{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41576,"rows_kept":41576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313102330,1706745839057,736.51866558,0.00021,2,"2024-02-01T00:03:59.057",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102331,1706745839298,563.81510033,0.00020467,2,"2024-02-01T00:03:59.298",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102332,1706745850130,1155.05062968,0.00020697,2,"2024-02-01T00:04:10.130",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102333,1706745882921,1100.14824388,0.00020697,2,"2024-02-01T00:04:42.921",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102334,1706745890443,858.66470521,0.00020697,2,"2024-02-01T00:04:50.443",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102335,1706745891289,6097.38513295,0.00020697,2,"2024-02-01T00:04:51.289",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102336,1706745898294,555.17,0.00021767,2,"2024-02-01T00:04:58.294",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102337,1706745901055,1100.14824388,0.00020697,2,"2024-02-01T00:05:01.055",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102338,1706745901870,500.0,0.00020697,2,"2024-02-01T00:05:01.870",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102339,1706745903273,1025.34814346,0.00020697,2,"2024-02-01T00:05:03.273",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102340,1706745906392,19009.56308954,0.00020697,2,"2024-02-01T00:05:06.392",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102341,1706745908240,858.66470521,0.00020697,2,"2024-02-01T00:05:08.240",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102342,1706745909273,6097.38513295,0.00020697,2,"2024-02-01T00:05:09.273",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102343,1706745909984,2327.96064877,0.00020697,2,"2024-02-01T00:05:09.984",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102344,1706745910587,808.3198501,0.00020697,2,"2024-02-01T00:05:10.587",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102345,1706745911385,5202.33214498,0.00020697,2,"2024-02-01T00:05:11.385",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102346,1706745912127,1155.05062968,0.00020697,2,"2024-02-01T00:05:12.127",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102347,1706745912379,2185.31764007,0.0002049,2,"2024-02-01T00:05:12.379",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102348,1706745914884,1122.3360965,0.00020697,2,"2024-02-01T00:05:14.884",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102349,1706745915429,534.42411814,0.00020697,2,"2024-02-01T00:05:15.429",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102350,1706745915766,848.51334281,0.00020697,2,"2024-02-01T00:05:15.766",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102351,1706745921588,561.86622075,0.00020467,2,"2024-02-01T00:05:21.588",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102352,1706745923252,1025.34814346,0.00020697,2,"2024-02-01T00:05:23.252",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102353,1706745924373,19009.56308954,0.00020697,2,"2024-02-01T00:05:24.373",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102354,1706745927281,6097.38513295,0.00020697,2,"2024-02-01T00:05:27.281",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102355,1706745928248,858.66470521,0.00020697,2,"2024-02-01T00:05:28.248",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102356,1706745928574,808.3198501,0.00020697,2,"2024-02-01T00:05:28.574",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102357,1706745928704,1100.14824388,0.00020697,2,"2024-02-01T00:05:28.704",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102358,1706745929062,732.18690129,0.00021,2,"2024-02-01T00:05:29.062",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102359,1706745929980,2327.96064877,0.00020697,2,"2024-02-01T00:05:29.980",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102360,1706745930356,2185.31764007,0.0002049,2,"2024-02-01T00:05:30.356",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102361,1706745930866,1122.3360965,0.00020697,2,"2024-02-01T00:05:30.866",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102362,1706745932176,1155.05062968,0.00020697,2,"2024-02-01T00:05:32.176",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102363,1706745933211,534.63116618,0.00020697,2,"2024-02-01T00:05:33.211",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102364,1706745935164,5202.33214498,0.00020697,2,"2024-02-01T00:05:35.164",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102365,1706745935774,848.51334281,0.00020697,2,"2024-02-01T00:05:35.774",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102366,1706745937869,1035.68155273,0.00020697,2,"2024-02-01T00:05:37.869",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102367,1706745939862,500.0,0.00020697,2,"2024-02-01T00:05:39.862",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102368,1706745941288,561.86622075,0.00020467,2,"2024-02-01T00:05:41.288",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102369,1706745944386,19009.56308954,0.00020697,2,"2024-02-01T00:05:44.386",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102370,1706745945975,2327.96064877,0.00020697,2,"2024-02-01T00:05:45.975",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102371,1706745946363,2185.31764007,0.0002049,2,"2024-02-01T00:05:46.363",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102372,1706745946582,808.3198501,0.00020697,2,"2024-02-01T00:05:46.582",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102373,1706745948710,1100.14824388,0.00020697,2,"2024-02-01T00:05:48.710",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102374,1706745950135,1155.05062968,0.00020697,2,"2024-02-01T00:05:50.135",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102375,1706745953204,5202.33214498,0.00020697,2,"2024-02-01T00:05:53.204",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102376,1706745953243,534.63116618,0.00020697,2,"2024-02-01T00:05:53.243",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102377,1706745957253,1025.76280394,0.00020697,2,"2024-02-01T00:05:57.253",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102378,1706745957771,848.83921823,0.00020697,2,"2024-02-01T00:05:57.771",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102379,1706745957862,1035.68155273,0.00020697,2,"2024-02-01T00:05:57.862",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102380,1706745957898,500.0,0.00020697,2,"2024-02-01T00:05:57.898",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102381,1706745960378,19009.56308954,0.00020697,2,"2024-02-01T00:06:00.378",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102382,1706745960906,1122.77547519,0.00020697,2,"2024-02-01T00:06:00.906",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102383,1706745962243,858.66470521,0.00020697,2,"2024-02-01T00:06:02.243",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102384,1706745962577,808.3198501,0.00020697,2,"2024-02-01T00:06:02.577",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102385,1706745963979,2327.96064877,0.00020697,2,"2024-02-01T00:06:03.979",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102386,1706745966373,685.03890256,0.0002049,2,"2024-02-01T00:06:06.373",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102387,1706745967288,561.86622075,0.00020467,2,"2024-02-01T00:06:07.288",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102388,1706745968141,1155.05062968,0.00020697,2,"2024-02-01T00:06:08.141",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102389,1706745968751,1100.14824388,0.00020697,2,"2024-02-01T00:06:08.751",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102390,1706745971212,534.01002206,0.00020697,2,"2024-02-01T00:06:11.212",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102391,1706745971268,6099.83638977,0.00020697,2,"2024-02-01T00:06:11.268",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102392,1706745975203,5202.33214498,0.00020697,2,"2024-02-01T00:06:15.203",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102393,1706745977248,1025.76280394,0.00020697,2,"2024-02-01T00:06:17.248",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102394,1706745977862,500.0,0.00020697,2,"2024-02-01T00:06:17.862",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102395,1706745977890,1035.68155273,0.00020697,2,"2024-02-01T00:06:17.890",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102396,1706745978587,808.3198501,0.00020697,2,"2024-02-01T00:06:18.587",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102397,1706745978868,1121.89671781,0.00020697,2,"2024-02-01T00:06:18.868",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102398,1706745980386,19009.56308954,0.00020697,2,"2024-02-01T00:06:20.386",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102399,1706745981770,848.18746739,0.00020697,2,"2024-02-01T00:06:21.770",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102400,1706745981997,2326.11843272,0.00020697,2,"2024-02-01T00:06:21.997",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102401,1706745982243,858.66470521,0.00020697,2,"2024-02-01T00:06:22.243",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102402,1706745983289,561.86622075,0.00020467,2,"2024-02-01T00:06:23.289",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102403,1706745987277,6099.83638977,0.00020697,2,"2024-02-01T00:06:27.277",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102404,1706745988724,1100.14824388,0.00020697,2,"2024-02-01T00:06:28.724",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102405,1706745991225,534.42411814,0.00020697,2,"2024-02-01T00:06:31.225",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102406,1706745993256,1024.5188225,0.00020697,2,"2024-02-01T00:06:33.256",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102407,1706745994061,162.20871198,0.00020696,2,"2024-02-01T00:06:34.061",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102408,1706745994422,446.83922524,0.00020697,2,"2024-02-01T00:06:34.422",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102409,1706745995181,860.84268204,0.00020697,2,"2024-02-01T00:06:35.181",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102410,1706745998390,19009.56308954,0.00020697,2,"2024-02-01T00:06:38.390",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102411,1706745998872,1121.11770245,0.00020697,2,"2024-02-01T00:06:38.872",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102412,1706745999946,1035.68155273,0.00020697,2,"2024-02-01T00:06:39.946",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102413,1706746000255,858.66470521,0.00020697,2,"2024-02-01T00:06:40.255",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102414,1706746003779,847.78835266,0.00020697,2,"2024-02-01T00:06:43.779",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102415,1706746004777,808.3198501,0.00020697,2,"2024-02-01T00:06:44.777",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102416,1706746007272,6099.83638977,0.00020697,2,"2024-02-01T00:06:47.272",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102417,1706746007300,561.86622075,0.00020467,2,"2024-02-01T00:06:47.300",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102418,1706746009221,534.42411814,0.00020697,2,"2024-02-01T00:06:49.221",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102419,1706746014271,949.53401727,0.00020697,2,"2024-02-01T00:06:54.271",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102420,1706746018388,19009.56308954,0.00020697,2,"2024-02-01T00:06:58.388",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102421,1706746019061,732.46979515,0.00021,2,"2024-02-01T00:06:59.061",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102422,1706746019260,501.32168083,0.00020697,2,"2024-02-01T00:06:59.260",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102423,1706746019862,1035.68155273,0.00020697,2,"2024-02-01T00:06:59.862",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102424,1706746020587,676.87480703,0.00020697,2,"2024-02-01T00:07:00.587",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102425,1706746021273,6090.03136249,0.00020697,2,"2024-02-01T00:07:01.273",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102426,1706746025482,534.42411814,0.00020697,2,"2024-02-01T00:07:05.482",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102427,1706746033920,1035.68155273,0.00020697,2,"2024-02-01T00:07:13.920",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102428,1706746034392,3877.80564953,0.00020697,2,"2024-02-01T00:07:14.392",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102429,1706746035087,732.46979515,0.00021,2,"2024-02-01T00:07:15.087",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102430,1706746039282,6097.38513295,0.00020697,2,"2024-02-01T00:07:19.282",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102431,1706746051069,732.46979515,0.00021,2,"2024-02-01T00:07:31.069",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102432,1706746051921,732.6224626,0.00020697,2,"2024-02-01T00:07:31.921",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102433,1706746055312,1200.69347216,0.00020697,2,"2024-02-01T00:07:35.312",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102434,1706746069064,864.15096042,0.00021,2,"2024-02-01T00:07:49.064",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102435,1706746134889,611.63865286,0.00021,2,"2024-02-01T00:08:54.889",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102436,1706746150872,611.10330844,0.00021,2,"2024-02-01T00:09:10.872",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102437,1706746168896,611.63865286,0.00021,2,"2024-02-01T00:09:28.896",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102438,1706746191374,611.10330844,0.00021,2,"2024-02-01T00:09:51.374",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102439,1706746196362,10117.663612,0.00022414,2,"2024-02-01T00:09:56.362",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102440,1706746208880,611.37098065,0.00021,2,"2024-02-01T00:10:08.880",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102446,1706746231453,-413.22910588,0.00022526,2,"2024-02-01T00:10:31.453",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102447,1706746231463,-518.122138,0.00022527,2,"2024-02-01T00:10:31.463",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102449,1706746231472,-2105.3774817,0.00022527,2,"2024-02-01T00:10:31.472",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102450,1706746231603,-2394.30928147,0.00022527,2,"2024-02-01T00:10:31.603",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102451,1706746231612,-358.58,0.00022683,2,"2024-02-01T00:10:31.612",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102452,1706746231621,-2039.01,0.00022772,2,"2024-02-01T00:10:31.621",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102453,1706746231631,-356.1578955,0.00022888,2,"2024-02-01T00:10:31.631",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102454,1706746231640,-129709.35521975,0.00022898,2,"2024-02-01T00:10:31.640",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102455,1706746231650,-3677.8279,0.00022899,2,"2024-02-01T00:10:31.650",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102456,1706746231659,-728.45296986,0.00022899,2,"2024-02-01T00:10:31.659",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102457,1706746231669,-187.24623986,0.00022899,2,"2024-02-01T00:10:31.669",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102458,1706746231678,-3537.18229405,0.00022899,2,"2024-02-01T00:10:31.678",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102459,1706746231687,-554.84770372,0.00022899,2,"2024-02-01T00:10:31.687",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102460,1706746231697,-187.24623986,0.000229,2,"2024-02-01T00:10:31.697",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102461,1706746231706,-721.55,0.000229,2,"2024-02-01T00:10:31.706",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102462,1706746231715,-1959.07,0.000229,2,"2024-02-01T00:10:31.715",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102463,1706746231724,-156.13798104,0.000229,2,"2024-02-01T00:10:31.724",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102464,1706746231735,-187.24623986,0.000229,2,"2024-02-01T00:10:31.735",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102465,1706746231745,-330.28,0.000229,2,"2024-02-01T00:10:31.745",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102466,1706746231754,-1549.87,0.000229,2,"2024-02-01T00:10:31.754",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102467,1706746231764,-5007.74540029,0.000229,2,"2024-02-01T00:10:31.764",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102468,1706746231773,-541.11202166,0.000229,2,"2024-02-01T00:10:31.773",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102469,1706746231782,-293.74335365,0.00022989,2,"2024-02-01T00:10:31.782",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102471,1706746231792,-293.74335365,0.0002299,2,"2024-02-01T00:10:31.792",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102473,1706746231802,-261.41046666,0.00022996,2,"2024-02-01T00:10:31.802",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102475,1706746231811,-936.66368189,0.00022997,2,"2024-02-01T00:10:31.811",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102477,1706746231820,-238.00270007,0.00022997,2,"2024-02-01T00:10:31.820",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102480,1706746231830,-487.54545682,0.00022997,2,"2024-02-01T00:10:31.830",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102482,1706746231839,-195.87615889,0.00022997,2,"2024-02-01T00:10:31.839",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102484,1706746231848,-124213.93994855,0.00022999,2,"2024-02-01T00:10:31.848",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102573,1706746237548,-402.47576981,0.000229,2,"2024-02-01T00:10:37.548",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102574,1706746237559,-935532.81499502,0.00022999,2,"2024-02-01T00:10:37.559",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102575,1706746237569,-15089.895,0.00022999,2,"2024-02-01T00:10:37.569",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102576,1706746237582,-835641.8075374,0.00023,2,"2024-02-01T00:10:37.582",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102577,1706746237591,-198.94,0.00023,2,"2024-02-01T00:10:37.591",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102578,1706746237600,-165.71,0.00023034,2,"2024-02-01T00:10:37.600",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102579,1706746237609,-23900.0,0.0002306,2,"2024-02-01T00:10:37.609",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102580,1706746237618,-7231.22096402,0.0002313,2,"2024-02-01T00:10:37.618",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102581,1706746237628,-250.0,0.00023448,2,"2024-02-01T00:10:37.628",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102582,1706746237637,-151.95,0.00023468,2,"2024-02-01T00:10:37.637",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102583,1706746237646,-165.71,0.00023634,2,"2024-02-01T00:10:37.646",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102584,1706746237655,-201.6881805,0.00024,2,"2024-02-01T00:10:37.655",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102585,1706746237664,-555.17,0.00024031,2,"2024-02-01T00:10:37.664",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102586,1706746237674,-165.71,0.00024234,2,"2024-02-01T00:10:37.674",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102587,1706746237683,-182.92,0.00024407,2,"2024-02-01T00:10:37.683",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102588,1706746237691,-1855.1,0.00024517,2,"2024-02-01T00:10:37.691",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102589,1706746237702,-250.0,0.00024658,2,"2024-02-01T00:10:37.702",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102590,1706746237711,-2259.68,0.00024749,2,"2024-02-01T00:10:37.711",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102591,1706746237721,-156.13798101,0.00024898,2,"2024-02-01T00:10:37.721",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102592,1706746237731,-499.99,0.00024961,2,"2024-02-01T00:10:37.731",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102593,1706746237742,-2319.98350189,0.00025,2,"2024-02-01T00:10:37.742",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102594,1706746237752,-208.41030953,0.00025,4,"2024-02-01T00:10:37.752",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102595,1706746237762,-304.35092203,0.00025,2,"2024-02-01T00:10:37.762",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102596,1706746237772,-936.20607359,0.00025,2,"2024-02-01T00:10:37.772",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102597,1706746237781,-1904.97840411,0.00025,2,"2024-02-01T00:10:37.781",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102598,1706746237791,-167.85164142,0.00025,2,"2024-02-01T00:10:37.791",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102599,1706746237800,-1255.76514993,0.00025,2,"2024-02-01T00:10:37.800",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102600,1706746237809,-418.27294352,0.00025,2,"2024-02-01T00:10:37.809",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102601,1706746237819,-1588.29384713,0.00025,2,"2024-02-01T00:10:37.819",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102602,1706746237828,-535.64853932,0.00025,2,"2024-02-01T00:10:37.828",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102603,1706746237837,-350.0,0.00025,3,"2024-02-01T00:10:37.837",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102604,1706746237846,-5123.51,0.00025199,4,"2024-02-01T00:10:37.846",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102605,1706746237855,-2000.0,0.00025199,2,"2024-02-01T00:10:37.855",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102606,1706746237864,-416.0,0.00025199,2,"2024-02-01T00:10:37.864",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102607,1706746237874,-6514.96,0.00025199,2,"2024-02-01T00:10:37.874",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102608,1706746237883,-3537.18229402,0.00025513,2,"2024-02-01T00:10:37.883",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102609,1706746237893,-554.84770367,0.00025818,2,"2024-02-01T00:10:37.893",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102610,1706746237902,-168.39,0.00025955,2,"2024-02-01T00:10:37.902",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102611,1706746237911,-150.0,0.00026079,2,"2024-02-01T00:10:37.911",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102612,1706746237921,-1855.1,0.00026161,2,"2024-02-01T00:10:37.921",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102613,1706746237931,-555.17,0.00026295,2,"2024-02-01T00:10:37.931",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102614,1706746237940,-2874.57119815,0.000264,2,"2024-02-01T00:10:37.940",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102615,1706746237949,-156.13798101,0.00026897,2,"2024-02-01T00:10:37.949",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102616,1706746237959,-311.93,0.00026927,2,"2024-02-01T00:10:37.959",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102617,1706746237968,-584.0,0.00026945,2,"2024-02-01T00:10:37.968",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102618,1706746237979,-417.33763282,0.00027,2,"2024-02-01T00:10:37.979",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102619,1706746237988,-400.0,0.00027,3,"2024-02-01T00:10:37.988",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102620,1706746237998,-202.51,0.00027062,2,"2024-02-01T00:10:37.998",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102621,1706746238008,-4245.62,0.00027245,2,"2024-02-01T00:10:38.008",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102623,1706746238018,-165.79,0.00027245,2,"2024-02-01T00:10:38.018",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102624,1706746238028,-503.16,0.00027397,2,"2024-02-01T00:10:38.028",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102625,1706746238037,-2500.0,0.00027397,3,"2024-02-01T00:10:38.037",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102626,1706746238047,-241.0,0.00027397,4,"2024-02-01T00:10:38.047",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102627,1706746238057,-530.0,0.00027397,2,"2024-02-01T00:10:38.057",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102628,1706746238066,-166.23,0.00027397,2,"2024-02-01T00:10:38.066",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102629,1706746238075,-728.45296982,0.00027454,2,"2024-02-01T00:10:38.075",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102630,1706746238084,-12944.08874246,0.000275,2,"2024-02-01T00:10:38.084",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102631,1706746238094,-503.16,0.00027614,2,"2024-02-01T00:10:38.094",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102632,1706746238104,-1855.1,0.00027805,2,"2024-02-01T00:10:38.104",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102633,1706746238113,-503.16,0.0002783,2,"2024-02-01T00:10:38.113",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102634,1706746238123,-300.0,0.00027899,2,"2024-02-01T00:10:38.123",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102635,1706746238132,-690.93601058,0.00028,2,"2024-02-01T00:10:38.132",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102636,1706746238141,-183.82637996,0.00028,2,"2024-02-01T00:10:38.141",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102637,1706746238150,-503.16,0.00028046,2,"2024-02-01T00:10:38.150",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102638,1706746238160,-166.23,0.0002811,2,"2024-02-01T00:10:38.160",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102639,1706746238169,-3537.18229402,0.00028128,4,"2024-02-01T00:10:38.169",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102640,1706746238178,-167.0,0.00028157,2,"2024-02-01T00:10:38.178",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102641,1706746238187,-503.16,0.00028262,2,"2024-02-01T00:10:38.187",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102642,1706746238197,-311.93,0.00028274,2,"2024-02-01T00:10:38.197",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102643,1706746238209,-416.0,0.00028349,2,"2024-02-01T00:10:38.209",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102644,1706746238218,-503.16,0.00028479,2,"2024-02-01T00:10:38.218",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102645,1706746238227,-555.17,0.00028559,2,"2024-02-01T00:10:38.227",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102646,1706746238236,-503.16,0.00028695,2,"2024-02-01T00:10:38.236",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102647,1706746238246,-554.84770367,0.00028736,2,"2024-02-01T00:10:38.246",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102648,1706746238255,-166.23,0.00028822,2,"2024-02-01T00:10:38.255",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102649,1706746238265,-156.13798101,0.00028897,2,"2024-02-01T00:10:38.265",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102650,1706746238274,-257.67,0.00028899,7,"2024-02-01T00:10:38.274",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102651,1706746238283,-155.0,0.00028899,2,"2024-02-01T00:10:38.283",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102652,1706746238293,-503.16,0.00028911,2,"2024-02-01T00:10:38.293",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102653,1706746238302,-352.78,0.00029,2,"2024-02-01T00:10:38.302",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102654,1706746238311,-450.0,0.00029,3,"2024-02-01T00:10:38.311",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102655,1706746238320,-514.14,0.00029036,7,"2024-02-01T00:10:38.320",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102656,1706746238329,-167.0,0.00029087,2,"2024-02-01T00:10:38.329",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102657,1706746238338,-503.16,0.00029128,2,"2024-02-01T00:10:38.338",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102658,1706746238347,-503.16,0.00029344,2,"2024-02-01T00:10:38.347",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102659,1706746238357,-1855.1,0.00029449,2,"2024-02-01T00:10:38.357",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102660,1706746238366,-155.0,0.000295,3,"2024-02-01T00:10:38.366",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102661,1706746238375,-6065.0,0.000295,3,"2024-02-01T00:10:38.375",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102662,1706746238384,-503.16,0.0002956,2,"2024-02-01T00:10:38.384",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102663,1706746238393,-311.93,0.0002962,2,"2024-02-01T00:10:38.393",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102664,1706746238402,-3011.0,0.000297,3,"2024-02-01T00:10:38.402",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102665,1706746238411,-503.16,0.00029777,2,"2024-02-01T00:10:38.411",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102666,1706746238421,-175.99432052,0.000298,2,"2024-02-01T00:10:38.421",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102667,1706746238431,-71286.30077148,0.000299,2,"2024-02-01T00:10:38.431",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102668,1706746238440,-503.16,0.00029993,2,"2024-02-01T00:10:38.440",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102669,1706746238449,-375.48800695,0.0003,2,"2024-02-01T00:10:38.449",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102670,1706746238459,-155.0,0.0003,2,"2024-02-01T00:10:38.459",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102671,1706746238468,-110875.64286231,0.0003,4,"2024-02-01T00:10:38.468",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102672,1706746238477,-4607.34919322,0.0003,4,"2024-02-01T00:10:38.477",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102673,1706746238486,-698.74199123,0.0003,2,"2024-02-01T00:10:38.486",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102674,1706746238496,-5911.9335595,0.0003,2,"2024-02-01T00:10:38.496",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102675,1706746238505,-587.94656821,0.0003,2,"2024-02-01T00:10:38.505",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102676,1706746238514,-252.37950753,0.0003,4,"2024-02-01T00:10:38.514",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102677,1706746238523,-358.29747375,0.0003,2,"2024-02-01T00:10:38.523",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102678,1706746238532,-69667.85073887,0.0003,2,"2024-02-01T00:10:38.532",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102679,1706746238542,-500.0,0.0003,2,"2024-02-01T00:10:38.542",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102680,1706746238551,-204.0,0.0003,2,"2024-02-01T00:10:38.551",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102681,1706746238560,-167.0,0.00030016,2,"2024-02-01T00:10:38.560",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102682,1706746238570,-158.79,0.00030137,2,"2024-02-01T00:10:38.570",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102683,1706746238579,-503.16,0.00030209,2,"2024-02-01T00:10:38.579",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102684,1706746238588,-168.39,0.00030239,2,"2024-02-01T00:10:38.588",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102685,1706746238606,-155.0,0.00030269,2,"2024-02-01T00:10:38.606",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102686,1706746238614,-584.0,0.00030313,2,"2024-02-01T00:10:38.614",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102687,1706746238623,-503.16,0.00030425,2,"2024-02-01T00:10:38.623",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102688,1706746238632,-503.16,0.00030642,2,"2024-02-01T00:10:38.632",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102689,1706746238641,-3537.18229402,0.00030742,5,"2024-02-01T00:10:38.641",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102690,1706746238650,-555.17,0.00030823,2,"2024-02-01T00:10:38.650",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102691,1706746238659,-503.16,0.00030858,2,"2024-02-01T00:10:38.659",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102692,1706746238668,-156.13798101,0.00030896,2,"2024-02-01T00:10:38.668",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102693,1706746238677,-167.0,0.00030946,2,"2024-02-01T00:10:38.677",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102694,1706746238686,-311.93,0.00030966,2,"2024-02-01T00:10:38.686",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102695,1706746238695,-158.79,0.0003098,2,"2024-02-01T00:10:38.695",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102696,1706746238705,-258.10134389,0.00031,4,"2024-02-01T00:10:38.705",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102697,1706746238714,-500.0,0.00031,3,"2024-02-01T00:10:38.714",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102698,1706746238723,-503.16,0.00031074,2,"2024-02-01T00:10:38.723",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102699,1706746238732,-1855.1,0.00031093,2,"2024-02-01T00:10:38.732",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102700,1706746238741,-503.16,0.00031291,2,"2024-02-01T00:10:38.741",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102701,1706746238751,-5007.74540029,0.0003135,2,"2024-02-01T00:10:38.751",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102702,1706746238760,-541.11202164,0.0003135,2,"2024-02-01T00:10:38.760",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102703,1706746238769,-416.0,0.00031499,2,"2024-02-01T00:10:38.769",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102704,1706746238778,-503.16,0.00031507,2,"2024-02-01T00:10:38.778",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102705,1706746238788,-155.0,0.00031639,2,"2024-02-01T00:10:38.788",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102706,1706746238798,-180.0,0.00031644,2,"2024-02-01T00:10:38.798",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102707,1706746238807,-190.2,0.00031644,2,"2024-02-01T00:10:38.807",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102708,1706746238816,-554.84770367,0.00031655,2,"2024-02-01T00:10:38.816",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102709,1706746238825,-226.984,0.00031754,2,"2024-02-01T00:10:38.825",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102710,1706746238834,-150.0,0.00031799,2,"2024-02-01T00:10:38.834",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102711,1706746238843,-150.0,0.00031799,2,"2024-02-01T00:10:38.843",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102712,1706746238853,-25777.30198696,0.000318,4,"2024-02-01T00:10:38.853",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102713,1706746238862,-325064.824321,0.000318,3,"2024-02-01T00:10:38.862",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102714,1706746238871,-158.79,0.00031823,2,"2024-02-01T00:10:38.871",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102715,1706746238881,-167.0,0.00031875,2,"2024-02-01T00:10:38.881",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102716,1706746238890,-1602.46514678,0.00032,2,"2024-02-01T00:10:38.890",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102717,1706746238900,-155.0,0.00032,2,"2024-02-01T00:10:38.900",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102718,1706746238909,-728.45296982,0.0003201,3,"2024-02-01T00:10:38.909",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102719,1706746238918,-2206.11837068,0.00032041,28,"2024-02-01T00:10:38.918",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102720,1706746238928,-311.93,0.00032313,2,"2024-02-01T00:10:38.928",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102721,1706746238937,-204.0,0.00032604,2,"2024-02-01T00:10:38.937",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102722,1706746238946,-158.79,0.00032666,2,"2024-02-01T00:10:38.946",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102723,1706746238955,-1855.1,0.00032737,2,"2024-02-01T00:10:38.955",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102724,1706746238964,-293.74335365,0.0003279,2,"2024-02-01T00:10:38.964",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102725,1706746238974,-3210.15715482,0.00032797,2,"2024-02-01T00:10:38.974",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102726,1706746238984,-213.89161875,0.00032799,2,"2024-02-01T00:10:38.984",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102727,1706746238995,-160002.82604466,0.000328,2,"2024-02-01T00:10:38.995",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102728,1706746239004,-202.51,0.00032804,2,"2024-02-01T00:10:39.004",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102729,1706746239014,-167.0,0.00032805,2,"2024-02-01T00:10:39.014",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102730,1706746239023,-500.0,0.00032877,2,"2024-02-01T00:10:39.023",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102731,1706746239032,-156.13798101,0.00032895,2,"2024-02-01T00:10:39.032",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102732,1706746239041,-550.0,0.00033,3,"2024-02-01T00:10:39.041",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102733,1706746239051,-155.0,0.00033009,2,"2024-02-01T00:10:39.051",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102734,1706746239060,-1093.59,0.00033038,2,"2024-02-01T00:10:39.060",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102735,1706746239072,-1522.67,0.00033038,2,"2024-02-01T00:10:39.072",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102736,1706746239081,-555.17,0.00033086,2,"2024-02-01T00:10:39.081",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102737,1706746239090,-677.899,0.00033201,2,"2024-02-01T00:10:39.090",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102738,1706746239099,-258.168,0.00033201,2,"2024-02-01T00:10:39.099",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102739,1706746239109,-427.0,0.00033201,2,"2024-02-01T00:10:39.109",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102740,1706746239118,-150.475,0.00033201,2,"2024-02-01T00:10:39.118",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102741,1706746239127,-320.0,0.00033201,2,"2024-02-01T00:10:39.127",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102742,1706746239136,-860.0,0.00033201,2,"2024-02-01T00:10:39.136",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102743,1706746239146,-3537.18229402,0.00033357,6,"2024-02-01T00:10:39.146",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102744,1706746239155,-158.79,0.00033509,2,"2024-02-01T00:10:39.155",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102745,1706746239164,-584.0,0.00033681,2,"2024-02-01T00:10:39.164",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102746,1706746239173,-150.0,0.00033799,2,"2024-02-01T00:10:39.173",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102747,1706746239182,-192.91538509,0.00033799,2,"2024-02-01T00:10:39.182",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102748,1706746239192,-636.30550672,0.00034,4,"2024-02-01T00:10:39.192",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102749,1706746239204,-204.0,0.00034126,5,"2024-02-01T00:10:39.204",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102750,1706746239214,-158.79,0.00034352,2,"2024-02-01T00:10:39.214",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102751,1706746239223,-554.84770367,0.00034573,2,"2024-02-01T00:10:39.223",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102752,1706746239232,-416.0,0.00034648,2,"2024-02-01T00:10:39.232",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102753,1706746239242,-151.0,0.00034674,120,"2024-02-01T00:10:39.242",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102754,1706746239251,-156.13798101,0.00034894,2,"2024-02-01T00:10:39.251",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102755,1706746239261,-4060.58188976,0.000349,2,"2024-02-01T00:10:39.261",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102756,1706746239270,-4060.58188969,0.000349,2,"2024-02-01T00:10:39.270",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102757,1706746239279,-4060.58188969,0.000349,2,"2024-02-01T00:10:39.279",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102758,1706746239288,-4060.58188969,0.000349,2,"2024-02-01T00:10:39.288",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102760,1706746239298,-4060.58188969,0.000349,2,"2024-02-01T00:10:39.298",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102761,1706746239307,-4060.58188969,0.000349,2,"2024-02-01T00:10:39.307",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102762,1706746239317,-4060.58188969,0.000349,2,"2024-02-01T00:10:39.317",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102763,1706746239326,-4060.58188969,0.000349,2,"2024-02-01T00:10:39.326",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102764,1706746239335,-16576.29713723,0.00035,3,"2024-02-01T00:10:39.335",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102765,1706746239344,-118666.71785296,0.00035,4,"2024-02-01T00:10:39.344",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102766,1706746239353,-155.41728124,0.00035,2,"2024-02-01T00:10:39.353",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102767,1706746239363,-225.94849707,0.00035,4,"2024-02-01T00:10:39.363",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102768,1706746239371,-1264.50569763,0.00035,4,"2024-02-01T00:10:39.371",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102769,1706746239381,-221.51654335,0.00035,4,"2024-02-01T00:10:39.381",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102770,1706746239390,-155.0,0.00035,2,"2024-02-01T00:10:39.390",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102771,1706746239399,-5000.0,0.00035,7,"2024-02-01T00:10:39.399",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102772,1706746239408,-3000.0,0.00035,2,"2024-02-01T00:10:39.408",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102773,1706746239417,-504.2735169,0.00035,2,"2024-02-01T00:10:39.417",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102774,1706746239426,-175.30167221,0.00035,2,"2024-02-01T00:10:39.426",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102775,1706746239436,-450.0,0.00035,3,"2024-02-01T00:10:39.436",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102776,1706746239445,-600.0,0.00035,3,"2024-02-01T00:10:39.445",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102777,1706746239454,-29129.57756809,0.00035,2,"2024-02-01T00:10:39.454",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102778,1706746239463,-200.0,0.00035084,5,"2024-02-01T00:10:39.463",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102779,1706746239471,-1822.93,0.00035089,5,"2024-02-01T00:10:39.471",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102780,1706746239481,-158.79,0.00035195,2,"2024-02-01T00:10:39.481",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102781,1706746239490,-555.17,0.0003535,2,"2024-02-01T00:10:39.490",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102782,1706746239499,-151.0,0.00035381,30,"2024-02-01T00:10:39.499",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102783,1706746239508,-4060.58188969,0.00035532,2,"2024-02-01T00:10:39.508",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102784,1706746239517,-150.0,0.00035616,2,"2024-02-01T00:10:39.517",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102785,1706746239526,-6053.61,0.00035616,2,"2024-02-01T00:10:39.526",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102786,1706746239535,-204.0,0.00035648,8,"2024-02-01T00:10:39.535",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102787,1706746239546,-8598.27614169,0.00035683,7,"2024-02-01T00:10:39.546",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102788,1706746239555,-3122.58841541,0.00035683,7,"2024-02-01T00:10:39.555",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102789,1706746239565,-444.86656485,0.00035683,7,"2024-02-01T00:10:39.565",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102790,1706746239574,-307.50854188,0.00035683,7,"2024-02-01T00:10:39.574",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102791,1706746239583,-575.80974468,0.00035683,6,"2024-02-01T00:10:39.583",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102792,1706746239592,-2530.75590545,0.00035712,4,"2024-02-01T00:10:39.592",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102793,1706746239601,-1000.0,0.00035857,2,"2024-02-01T00:10:39.601",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102794,1706746239610,-151.0201,0.00035948,10,"2024-02-01T00:10:39.610",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102795,1706746239619,-3537.18229402,0.00035971,7,"2024-02-01T00:10:39.619",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102796,1706746239629,-2259.68,0.00035982,2,"2024-02-01T00:10:39.629",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102797,1706746239638,-302.63397538,0.00036,4,"2024-02-01T00:10:39.638",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102798,1706746239647,-158.15824844,0.00036005,2,"2024-02-01T00:10:39.647",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102799,1706746239656,-158.79,0.00036038,2,"2024-02-01T00:10:39.656",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102800,1706746239666,-151.0201,0.00036048,12,"2024-02-01T00:10:39.666",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102801,1706746239675,-150.576424,0.000361,2,"2024-02-01T00:10:39.675",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102802,1706746239684,-151.0,0.00036103,7,"2024-02-01T00:10:39.684",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102803,1706746239693,-151.0201,0.00036148,12,"2024-02-01T00:10:39.693",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102804,1706746239702,-1000.0,0.000362,2,"2024-02-01T00:10:39.702",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102805,1706746239711,-236.0,0.00036201,2,"2024-02-01T00:10:39.711",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102806,1706746239720,-427.0,0.00036201,2,"2024-02-01T00:10:39.720",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102807,1706746239730,-236.595,0.00036201,2,"2024-02-01T00:10:39.730",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102808,1706746239739,-151.0201,0.00036248,12,"2024-02-01T00:10:39.739",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102809,1706746239749,-151.0201,0.00036348,12,"2024-02-01T00:10:39.749",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102810,1706746239758,-151.0201,0.00036448,12,"2024-02-01T00:10:39.758",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102811,1706746239768,-151.0201,0.00036548,13,"2024-02-01T00:10:39.768",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102812,1706746239780,-728.45296982,0.00036565,9,"2024-02-01T00:10:39.780",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102813,1706746239789,-151.0201,0.00036648,13,"2024-02-01T00:10:39.789",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102814,1706746239798,-200.0,0.00036695,2,"2024-02-01T00:10:39.798",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102815,1706746239807,-155.0,0.00036695,4,"2024-02-01T00:10:39.807",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102816,1706746239819,-1480.16222093,0.00036695,5,"2024-02-01T00:10:39.819",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102817,1706746239829,-151.0201,0.00036748,13,"2024-02-01T00:10:39.829",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102818,1706746239838,-900.0,0.0003677,2,"2024-02-01T00:10:39.838",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102819,1706746239847,-500.0,0.0003678,5,"2024-02-01T00:10:39.847",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102820,1706746239857,-500.0,0.0003679,5,"2024-02-01T00:10:39.857",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102821,1706746239866,-151.0,0.0003684,4,"2024-02-01T00:10:39.866",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102823,1706746239876,-151.0201,0.00036848,13,"2024-02-01T00:10:39.876",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102824,1706746239885,-700.0,0.0003687,2,"2024-02-01T00:10:39.885",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102826,1706746239894,-200.0,0.0003687,7,"2024-02-01T00:10:39.894",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102828,1706746239903,-10526.17727507,0.00036873,9,"2024-02-01T00:10:39.903",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102830,1706746239913,-150.0,0.00036879,2,"2024-02-01T00:10:39.913",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102832,1706746239922,-150.0,0.00036879,2,"2024-02-01T00:10:39.922",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102834,1706746239931,-634671.65789407,0.0003688,2,"2024-02-01T00:10:39.931",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102836,1706746239941,-158.79,0.00036881,2,"2024-02-01T00:10:39.941",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102838,1706746239950,-156.13798101,0.00036894,2,"2024-02-01T00:10:39.950",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102840,1706746239959,-3210.15715482,0.00036897,2,"2024-02-01T00:10:39.959",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102842,1706746239968,-6044.087,0.000369,2,"2024-02-01T00:10:39.968",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102844,1706746239979,-1000.0,0.000369,2,"2024-02-01T00:10:39.979",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102845,1706746239988,-2068.9973,0.000369,2,"2024-02-01T00:10:39.988",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102846,1706746239999,-438.9742,0.000369,2,"2024-02-01T00:10:39.999",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102847,1706746240009,-198653.9481,0.000369,2,"2024-02-01T00:10:40.009",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102848,1706746240018,-18746.78039763,0.000369,7,"2024-02-01T00:10:40.018",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102849,1706746240028,-1000.0,0.000369,15,"2024-02-01T00:10:40.028",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102850,1706746240038,-6053.61,0.00036934,2,"2024-02-01T00:10:40.038",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102851,1706746240048,-151.0201,0.00036948,13,"2024-02-01T00:10:40.048",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102852,1706746240057,-173.101964,0.00036973,2,"2024-02-01T00:10:40.057",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102853,1706746240260,-2739.12286,0.00036973,2,"2024-02-01T00:10:40.260",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102854,1706746240270,-173.101965,0.00036973,2,"2024-02-01T00:10:40.270",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102855,1706746240281,-178.652212,0.00036973,2,"2024-02-01T00:10:40.281",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102856,1706746240290,-2739.122861,0.00036973,2,"2024-02-01T00:10:40.290",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102857,1706746240300,-222.639893,0.00036973,2,"2024-02-01T00:10:40.300",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102858,1706746240308,-5556.48654,0.00036973,2,"2024-02-01T00:10:40.308",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102859,1706746240317,-409.248352,0.00036973,2,"2024-02-01T00:10:40.317",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102860,1706746240326,-158.184198,0.00036973,2,"2024-02-01T00:10:40.326",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102861,1706746240335,-172.459649,0.00036973,2,"2024-02-01T00:10:40.335",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102862,1706746240345,-162751.81606046,0.00036999,5,"2024-02-01T00:10:40.345",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102863,1706746240355,-8000.0,0.00037,7,"2024-02-01T00:10:40.355",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102864,1706746240364,-650.0,0.00037,3,"2024-02-01T00:10:40.364",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102865,1706746240373,-10526.17727502,0.00037041,10,"2024-02-01T00:10:40.373",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102866,1706746240383,-151.0201,0.00037048,13,"2024-02-01T00:10:40.383",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102867,1706746240392,-584.0,0.00037049,2,"2024-02-01T00:10:40.392",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102868,1706746240401,-4060.58188969,0.00037111,2,"2024-02-01T00:10:40.401",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102869,1706746240410,-151.0201,0.00037148,13,"2024-02-01T00:10:40.410",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102870,1706746240419,-204.0,0.0003717,11,"2024-02-01T00:10:40.419",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102871,1706746240428,-10526.17727502,0.00037209,10,"2024-02-01T00:10:40.428",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102872,1706746240437,-247.42374992,0.00037216,4,"2024-02-01T00:10:40.437",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102873,1706746240447,-151.0201,0.00037248,14,"2024-02-01T00:10:40.447",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102874,1706746240456,-150.0,0.0003729,2,"2024-02-01T00:10:40.456",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102875,1706746240466,-150.0,0.0003729,2,"2024-02-01T00:10:40.466",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102876,1706746240475,-151.0201,0.00037348,14,"2024-02-01T00:10:40.475",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102877,1706746240485,-10526.17727502,0.00037377,10,"2024-02-01T00:10:40.485",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102878,1706746240495,-2739.12286,0.00037435,2,"2024-02-01T00:10:40.495",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102879,1706746240504,-2739.122861,0.00037435,2,"2024-02-01T00:10:40.504",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102880,1706746240513,-5556.48654,0.00037435,2,"2024-02-01T00:10:40.513",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102881,1706746240522,-409.248352,0.00037435,2,"2024-02-01T00:10:40.522",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102882,1706746240531,-151.0201,0.00037448,14,"2024-02-01T00:10:40.531",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102883,1706746240540,-554.84770367,0.00037492,2,"2024-02-01T00:10:40.540",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102884,1706746240549,-202.58121259,0.000375,2,"2024-02-01T00:10:40.549",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102885,1706746240559,-152.14161949,0.00037521,2,"2024-02-01T00:10:40.559",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102886,1706746240568,-10526.17727502,0.00037545,10,"2024-02-01T00:10:40.568",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102887,1706746240577,-151.0201,0.00037548,14,"2024-02-01T00:10:40.577",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102888,1706746240586,-29065.0,0.0003759,2,"2024-02-01T00:10:40.586",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102889,1706746240595,-151.0,0.00037592,2,"2024-02-01T00:10:40.595",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102890,1706746240605,-1773.67122702,0.00037592,4,"2024-02-01T00:10:40.605",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102891,1706746240614,-12273.91813502,0.00037592,4,"2024-02-01T00:10:40.614",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102892,1706746240623,-351.94775369,0.00037592,4,"2024-02-01T00:10:40.623",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102893,1706746240633,-4333.90218726,0.00037592,4,"2024-02-01T00:10:40.633",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102894,1706746240642,-1206.38010345,0.00037592,4,"2024-02-01T00:10:40.642",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102895,1706746240651,-228.13611312,0.00037593,4,"2024-02-01T00:10:40.651",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102896,1706746240660,-179.02058619,0.00037593,4,"2024-02-01T00:10:40.660",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102897,1706746240669,-3000.0,0.00037593,2,"2024-02-01T00:10:40.669",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102898,1706746240678,-2530.62986547,0.000376,2,"2024-02-01T00:10:40.678",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102899,1706746240686,-555.17,0.00037614,2,"2024-02-01T00:10:40.686",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102900,1706746240695,-151.0201,0.00037648,14,"2024-02-01T00:10:40.695",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102901,1706746240704,-700.0,0.0003767,2,"2024-02-01T00:10:40.704",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102902,1706746240713,-200.0,0.00037688,7,"2024-02-01T00:10:40.713",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102903,1706746240722,-200.0,0.00037688,7,"2024-02-01T00:10:40.722",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102904,1706746240731,-200.0,0.00037688,7,"2024-02-01T00:10:40.731",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102905,1706746240741,-200.0,0.00037688,7,"2024-02-01T00:10:40.741",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102906,1706746240750,-523.7060034,0.00037692,4,"2024-02-01T00:10:40.750",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102907,1706746240759,-155.0,0.00037692,4,"2024-02-01T00:10:40.759",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102908,1706746240768,-1062.34025431,0.00037692,4,"2024-02-01T00:10:40.768",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102909,1706746240777,-247.03342612,0.00037692,4,"2024-02-01T00:10:40.777",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102910,1706746240787,-172.09680919,0.00037692,4,"2024-02-01T00:10:40.787",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102911,1706746240796,-197.04678915,0.00037692,4,"2024-02-01T00:10:40.796",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102912,1706746240805,-310.33868222,0.00037692,4,"2024-02-01T00:10:40.805",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102913,1706746240814,-155.0,0.00037692,4,"2024-02-01T00:10:40.814",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102914,1706746240823,-764.11347582,0.00037692,4,"2024-02-01T00:10:40.823",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102915,1706746240832,-365.14438365,0.00037693,4,"2024-02-01T00:10:40.832",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102916,1706746240841,-371.74910588,0.00037694,4,"2024-02-01T00:10:40.841",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102917,1706746240850,-155.1395178,0.00037696,4,"2024-02-01T00:10:40.850",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102918,1706746240859,-2646.57693276,0.00037696,4,"2024-02-01T00:10:40.859",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102919,1706746240868,-301.25336037,0.00037696,4,"2024-02-01T00:10:40.868",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102920,1706746240878,-242.30425329,0.00037696,4,"2024-02-01T00:10:40.878",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102921,1706746240887,-2000.0,0.00037696,4,"2024-02-01T00:10:40.887",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102922,1706746240896,-463.0140657,0.00037696,4,"2024-02-01T00:10:40.896",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102923,1706746240905,-199.2652702,0.00037696,4,"2024-02-01T00:10:40.905",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102924,1706746240914,-3147.59141379,0.00037696,4,"2024-02-01T00:10:40.914",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102925,1706746240923,-941.08573838,0.00037696,4,"2024-02-01T00:10:40.923",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102926,1706746240932,-157.21833865,0.00037696,4,"2024-02-01T00:10:40.932",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102927,1706746240941,-196.74278904,0.00037696,4,"2024-02-01T00:10:40.941",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102928,1706746240951,-1372.03158576,0.00037696,4,"2024-02-01T00:10:40.951",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102929,1706746240960,-285.45474088,0.00037696,4,"2024-02-01T00:10:40.960",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102930,1706746240970,-9344.3033984,0.00037696,4,"2024-02-01T00:10:40.970",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102931,1706746240979,-4644.38944949,0.00037696,4,"2024-02-01T00:10:40.979",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102932,1706746240989,-158.84571897,0.00037696,4,"2024-02-01T00:10:40.989",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102933,1706746240998,-400.55654245,0.00037696,4,"2024-02-01T00:10:40.998",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102934,1706746241008,-386.88042025,0.00037696,4,"2024-02-01T00:10:41.008",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102936,1706746241017,-19030.15880066,0.00037697,4,"2024-02-01T00:10:41.017",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102938,1706746241027,-8943.0979065,0.00037698,4,"2024-02-01T00:10:41.027",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102940,1706746241036,-199.60879995,0.00037698,4,"2024-02-01T00:10:41.036",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102942,1706746241045,-155.79842865,0.00037698,4,"2024-02-01T00:10:41.045",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102944,1706746241054,-2516.48892081,0.00037698,4,"2024-02-01T00:10:41.054",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102946,1706746241064,-155.2614482,0.00037698,2,"2024-02-01T00:10:41.064",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102948,1706746241073,-2905.87263851,0.00037698,4,"2024-02-01T00:10:41.073",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102950,1706746241082,-284.67080402,0.00037698,4,"2024-02-01T00:10:41.082",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102952,1706746241091,-155.0,0.00037698,2,"2024-02-01T00:10:41.091",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102954,1706746241100,-524.31645799,0.00037698,4,"2024-02-01T00:10:41.100",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102956,1706746241110,-509.35522682,0.00037698,4,"2024-02-01T00:10:41.110",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102958,1706746241119,-155.49412686,0.00037698,7,"2024-02-01T00:10:41.119",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102960,1706746241128,-4048.14991295,0.00037698,15,"2024-02-01T00:10:41.128",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102962,1706746241137,-1717.31,0.000377,3,"2024-02-01T00:10:41.137",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102964,1706746241147,-1144.73313247,0.000377,2,"2024-02-01T00:10:41.147",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102966,1706746241156,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.156",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102968,1706746241166,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.166",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102970,1706746241179,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.179",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102972,1706746241189,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.189",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102974,1706746241199,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.199",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102976,1706746241209,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.209",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102978,1706746241218,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.218",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102980,1706746241228,-153.95,0.000377,3,"2024-02-01T00:10:41.228",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102982,1706746241237,-153.95,0.000377,3,"2024-02-01T00:10:41.237",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102984,1706746241247,-153.95,0.000377,3,"2024-02-01T00:10:41.247",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102986,1706746241256,-153.95,0.000377,3,"2024-02-01T00:10:41.256",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102988,1706746241265,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.265",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102990,1706746241274,-2840.89,0.000377,3,"2024-02-01T00:10:41.274",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102992,1706746241284,-2840.89,0.000377,3,"2024-02-01T00:10:41.284",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102994,1706746241294,-2840.89,0.000377,3,"2024-02-01T00:10:41.294",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102996,1706746241304,-2840.89,0.000377,3,"2024-02-01T00:10:41.304",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313102998,1706746241315,-2840.89,0.000377,3,"2024-02-01T00:10:41.315",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103000,1706746241325,-2840.89,0.000377,3,"2024-02-01T00:10:41.325",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103002,1706746241334,-2840.89,0.000377,3,"2024-02-01T00:10:41.334",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103004,1706746241343,-2840.89,0.000377,3,"2024-02-01T00:10:41.343",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103006,1706746241352,-2840.89,0.000377,3,"2024-02-01T00:10:41.352",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103008,1706746241363,-2840.89,0.000377,3,"2024-02-01T00:10:41.363",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103009,1706746241372,-2840.89,0.000377,3,"2024-02-01T00:10:41.372",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103012,1706746241382,-2840.89,0.000377,3,"2024-02-01T00:10:41.382",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103014,1706746241391,-2840.89,0.000377,3,"2024-02-01T00:10:41.391",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103016,1706746241400,-2840.89,0.000377,3,"2024-02-01T00:10:41.400",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103018,1706746241409,-2840.89,0.000377,3,"2024-02-01T00:10:41.409",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103020,1706746241419,-2840.89,0.000377,3,"2024-02-01T00:10:41.419",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103022,1706746241428,-2840.89,0.000377,3,"2024-02-01T00:10:41.428",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103024,1706746241437,-2840.89,0.000377,3,"2024-02-01T00:10:41.437",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103025,1706746241447,-2840.89,0.000377,3,"2024-02-01T00:10:41.447",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103028,1706746241458,-2840.89,0.000377,3,"2024-02-01T00:10:41.458",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103030,1706746241467,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.467",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103031,1706746241476,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.476",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103033,1706746241485,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.485",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103035,1706746241495,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.495",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103037,1706746241505,-1144.73313246,0.000377,2,"2024-02-01T00:10:41.505",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103039,1706746241514,-10526.17727502,0.00037713,11,"2024-02-01T00:10:41.514",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103042,1706746241523,-158.79,0.00037724,2,"2024-02-01T00:10:41.523",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103044,1706746241533,-250.0,0.00037796,2,"2024-02-01T00:10:41.533",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103046,1706746241542,-416.0,0.00037798,2,"2024-02-01T00:10:41.542",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103047,1706746241551,-700.0,0.0003787,2,"2024-02-01T00:10:41.551",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103048,1706746241561,-700.0,0.0003787,2,"2024-02-01T00:10:41.561",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103049,1706746241570,-10526.17727502,0.00037881,11,"2024-02-01T00:10:41.570",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103050,1706746241579,-200.0,0.0003789,7,"2024-02-01T00:10:41.579",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103051,1706746241587,-200.0,0.0003789,7,"2024-02-01T00:10:41.587",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103052,1706746241597,-209.84490538,0.0003789,7,"2024-02-01T00:10:41.597",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103053,1706746241606,-9438.3593382,0.00037896,2,"2024-02-01T00:10:41.606",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103054,1706746241615,-7826.065315,0.00037897,2,"2024-02-01T00:10:41.615",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103055,1706746241624,-1304.344219,0.00037897,2,"2024-02-01T00:10:41.624",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103056,1706746241632,-1304.344219,0.00037897,2,"2024-02-01T00:10:41.632",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103057,1706746241641,-1956.516329,0.00037897,2,"2024-02-01T00:10:41.641",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103058,1706746241651,-1304.344219,0.00037897,2,"2024-02-01T00:10:41.651",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103059,1706746241660,-2739.12286,0.00037897,2,"2024-02-01T00:10:41.660",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103060,1706746241669,-178.652212,0.00037897,2,"2024-02-01T00:10:41.669",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103061,1706746241679,-2739.122861,0.00037897,2,"2024-02-01T00:10:41.679",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103062,1706746241688,-5556.48654,0.00037897,2,"2024-02-01T00:10:41.688",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103063,1706746241697,-409.248352,0.00037897,2,"2024-02-01T00:10:41.697",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103064,1706746241706,-172.459649,0.00037897,2,"2024-02-01T00:10:41.706",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103065,1706746241714,-3210.15715482,0.00037897,2,"2024-02-01T00:10:41.714",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103066,1706746241723,-768.37933403,0.00037898,2,"2024-02-01T00:10:41.723",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103067,1706746241732,-155.63258898,0.00037898,4,"2024-02-01T00:10:41.732",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103068,1706746241741,-242.63639215,0.00037898,4,"2024-02-01T00:10:41.741",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103069,1706746241751,-164.34738147,0.00037898,4,"2024-02-01T00:10:41.751",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103070,1706746241760,-155.45988983,0.00037898,4,"2024-02-01T00:10:41.760",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103071,1706746241769,-1205.56401792,0.00037898,4,"2024-02-01T00:10:41.769",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103072,1706746241779,-155.55978257,0.00037898,4,"2024-02-01T00:10:41.779",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103073,1706746241787,-157.19765992,0.00037898,4,"2024-02-01T00:10:41.787",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103074,1706746241797,-2648.32495509,0.00037898,2,"2024-02-01T00:10:41.797",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103075,1706746241806,-1120.14795465,0.00037898,2,"2024-02-01T00:10:41.806",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103076,1706746241815,-250.47360772,0.00037898,4,"2024-02-01T00:10:41.815",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103077,1706746241824,-156.1203484,0.00037898,4,"2024-02-01T00:10:41.824",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103078,1706746241833,-3305.97593664,0.00037898,2,"2024-02-01T00:10:41.833",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103079,1706746241842,-33833.80747997,0.00037899,4,"2024-02-01T00:10:41.842",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103080,1706746241851,-150.0,0.00037899,2,"2024-02-01T00:10:41.851",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103081,1706746241861,-150.0,0.00037899,2,"2024-02-01T00:10:41.861",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103082,1706746241870,-4497.37024342,0.000379,7,"2024-02-01T00:10:41.870",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103083,1706746241879,-3000.0,0.000379,20,"2024-02-01T00:10:41.879",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103084,1706746241888,-486112.61305887,0.000379,3,"2024-02-01T00:10:41.888",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103085,1706746241905,-725.36084865,0.000379,3,"2024-02-01T00:10:41.905",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103086,1706746241917,-741.27723955,0.000379,3,"2024-02-01T00:10:41.917",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103087,1706746241929,-420.8888349,0.000379,3,"2024-02-01T00:10:41.929",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103088,1706746242300,-2630.31145441,0.00025513,5,"2024-02-01T00:10:42.300",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103089,1706746242312,-426.74,0.00025513,5,"2024-02-01T00:10:42.312",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103090,1706746242327,-4677.94060237,0.00025513,5,"2024-02-01T00:10:42.327",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103091,1706746242336,-300.0,0.00029269,2,"2024-02-01T00:10:42.336",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103092,1706746242345,-22804.81960987,0.000379,3,"2024-02-01T00:10:42.345",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103093,1706746242357,-1785.03377964,0.000379,3,"2024-02-01T00:10:42.357",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103098,1706746243420,-157.73949446,0.00022899,2,"2024-02-01T00:10:43.420",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103099,1706746243429,-130.37855802,0.00025512,2,"2024-02-01T00:10:43.429",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103100,1706746243445,-161.62787712,0.00025512,2,"2024-02-01T00:10:43.445",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103101,1706746243454,-402.47576979,0.00031387,2,"2024-02-01T00:10:43.454",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103102,1706746243463,-48.09239678,0.000377,2,"2024-02-01T00:10:43.463",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103103,1706746243474,-873.55878326,0.000377,2,"2024-02-01T00:10:43.474",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103113,1706746245582,-2440.30931548,0.00025512,2,"2024-02-01T00:10:45.582",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103114,1706746245725,-2059.37744769,0.00025512,2,"2024-02-01T00:10:45.725",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103115,1706746245735,-447.5188044,0.00025512,2,"2024-02-01T00:10:45.735",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103116,1706746245745,-223.08195242,0.000377,2,"2024-02-01T00:10:45.745",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103117,1706746245755,-3305.97593664,0.00037898,2,"2024-02-01T00:10:45.755",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103118,1706746245765,-87632.07063452,0.000379,3,"2024-02-01T00:10:45.765",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103119,1706746245774,-275.5,0.000379,2,"2024-02-01T00:10:45.774",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103120,1706746245783,-4565.426632,0.0003791,20,"2024-02-01T00:10:45.783",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103121,1706746245793,-126032.4233641,0.00037911,2,"2024-02-01T00:10:45.793",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103122,1706746245802,-3630.3885074,0.00037911,2,"2024-02-01T00:10:45.802",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103123,1706746245811,-150.0,0.00037937,7,"2024-02-01T00:10:45.811",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103124,1706746245820,-304.761,0.00037937,7,"2024-02-01T00:10:45.820",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103125,1706746245830,-3210.15715482,0.00037997,2,"2024-02-01T00:10:45.830",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103126,1706746245839,-150.0,0.00037999,2,"2024-02-01T00:10:45.839",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103127,1706746245848,-150.0,0.00037999,2,"2024-02-01T00:10:45.848",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103128,1706746245857,-49769.91632853,0.00038,4,"2024-02-01T00:10:45.857",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103129,1706746245866,-1018.15021542,0.00038,2,"2024-02-01T00:10:45.866",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103130,1706746245876,-107393.29853184,0.00038,2,"2024-02-01T00:10:45.876",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103131,1706746245887,-4936.50342484,0.00038,2,"2024-02-01T00:10:45.887",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103132,1706746245926,-1718.67884822,0.00038,2,"2024-02-01T00:10:45.926",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103133,1706746365147,2975.1026,0.00022429,2,"2024-02-01T00:12:45.147",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103136,1706746867210,150.0,0.00021899,2,"2024-02-01T00:21:07.210",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103137,1706746868485,150.0,0.00022447,2,"2024-02-01T00:21:08.485",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103144,1706747431788,-421.03960501,0.00022764,2,"2024-02-01T00:30:31.788",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103145,1706747431798,-1375.07063722,0.00022764,2,"2024-02-01T00:30:31.798",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103146,1706747431807,-281.9797924,0.00022765,2,"2024-02-01T00:30:31.807",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103147,1706747431817,-4499.68676317,0.00022765,2,"2024-02-01T00:30:31.817",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103148,1706747431826,-3134.76429599,0.00022766,2,"2024-02-01T00:30:31.826",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103149,1706747431837,-158.06564159,0.00022775,2,"2024-02-01T00:30:31.837",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103150,1706747431846,-172.09680919,0.00022897,2,"2024-02-01T00:30:31.846",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103151,1706747431855,-155.0,0.00022897,2,"2024-02-01T00:30:31.855",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103152,1706747431865,-1062.34025431,0.00022898,2,"2024-02-01T00:30:31.865",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103153,1706747431874,-150.0,0.00022898,2,"2024-02-01T00:30:31.874",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103154,1706747431884,-6231.5429,0.00022899,2,"2024-02-01T00:30:31.884",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103155,1706747431893,-6951.63623523,0.00022899,2,"2024-02-01T00:30:31.893",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103156,1706747431913,-8503.4,0.00022899,2,"2024-02-01T00:30:31.913",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103157,1706747431924,-693.30574779,0.00022899,2,"2024-02-01T00:30:31.924",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103222,1706747437644,-5473.3306994,0.00022899,2,"2024-02-01T00:30:37.644",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103227,1706747437703,-600.1668679,0.00022899,2,"2024-02-01T00:30:37.703",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103229,1706747437716,-1150.0,0.00022899,2,"2024-02-01T00:30:37.716",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103235,1706747437761,-10791.77004968,0.00022899,2,"2024-02-01T00:30:37.761",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103237,1706747437770,-300.0,0.00022899,2,"2024-02-01T00:30:37.770",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103239,1706747437780,-169.1,0.00023,2,"2024-02-01T00:30:37.780",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103241,1706747437789,-158.06564155,0.00023848,2,"2024-02-01T00:30:37.789",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103243,1706747437799,-201.6881805,0.00024,2,"2024-02-01T00:30:37.799",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103245,1706747437808,-299.99,0.00024199,7,"2024-02-01T00:30:37.808",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103246,1706747437818,-158.06564155,0.00024921,2,"2024-02-01T00:30:37.818",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103247,1706747437827,-499.99,0.00025,2,"2024-02-01T00:30:37.827",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103248,1706747437836,-2319.98350189,0.00025,2,"2024-02-01T00:30:37.836",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103249,1706747437846,-208.41030953,0.00025,4,"2024-02-01T00:30:37.846",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103250,1706747437857,-158.06564155,0.00025995,2,"2024-02-01T00:30:37.857",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103251,1706747437866,-158.06564155,0.00027068,2,"2024-02-01T00:30:37.866",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103252,1706747437876,-690.93601058,0.00028,2,"2024-02-01T00:30:37.876",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103253,1706747437886,-158.06564155,0.00028141,2,"2024-02-01T00:30:37.886",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103254,1706747437895,-155.0,0.00028275,2,"2024-02-01T00:30:37.895",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103255,1706747437904,-535.64853932,0.000285,2,"2024-02-01T00:30:37.904",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103256,1706747437914,-158.06564155,0.00029214,2,"2024-02-01T00:30:37.914",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103257,1706747437924,-518.32,0.00029919,2,"2024-02-01T00:30:37.924",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103258,1706747437933,-500.0,0.0003,2,"2024-02-01T00:30:37.933",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103259,1706747437942,-155.0,0.0003,2,"2024-02-01T00:30:37.942",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103260,1706747437952,-375.48800695,0.0003,2,"2024-02-01T00:30:37.952",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103261,1706747437963,-158.06564155,0.00030288,2,"2024-02-01T00:30:37.963",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103262,1706747437972,-158.06564155,0.00031361,2,"2024-02-01T00:30:37.972",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103263,1706747437981,-1852.42,0.00031476,2,"2024-02-01T00:30:37.981",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103264,1706747437991,-487.11,0.00031525,2,"2024-02-01T00:30:37.991",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103265,1706747438001,-2000.0,0.00031594,2,"2024-02-01T00:30:38.001",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103266,1706747438011,-2987.57,0.00031635,2,"2024-02-01T00:30:38.011",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103267,1706747438020,-1000.0,0.00031699,2,"2024-02-01T00:30:38.020",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103268,1706747438030,-1907.15,0.00031705,2,"2024-02-01T00:30:38.030",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103269,1706747438039,-2500.0,0.00031715,3,"2024-02-01T00:30:38.039",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103270,1706747438049,-2209.21,0.00031859,2,"2024-02-01T00:30:38.049",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103271,1706747438059,-250.0,0.00031919,2,"2024-02-01T00:30:38.059",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103273,1706747438069,-3596.28,0.00031971,2,"2024-02-01T00:30:38.069",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103275,1706747438078,-14247.33730985,0.00031995,4,"2024-02-01T00:30:38.078",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103276,1706747438087,-155.0,0.00032,2,"2024-02-01T00:30:38.087",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103277,1706747438097,-155.49412686,0.00032,4,"2024-02-01T00:30:38.097",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103278,1706747438106,-951.41,0.0003202,2,"2024-02-01T00:30:38.106",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103279,1706747438115,-150.0,0.00032165,2,"2024-02-01T00:30:38.115",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103280,1706747438125,-518.32,0.00032183,2,"2024-02-01T00:30:38.125",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103281,1706747438134,-715.81663375,0.00032263,2,"2024-02-01T00:30:38.134",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103283,1706747438158,-911.59848134,0.00032263,2,"2024-02-01T00:30:38.158",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103285,1706747438187,-1077.58488491,0.00032263,2,"2024-02-01T00:30:38.187",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103286,1706747438196,-158.06564155,0.00032434,2,"2024-02-01T00:30:38.196",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103287,1706747438206,-2988.89524644,0.00032863,2,"2024-02-01T00:30:38.206",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103288,1706747438219,-549.11475356,0.00032863,2,"2024-02-01T00:30:38.219",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103289,1706747438229,-125.86024644,0.00032877,2,"2024-02-01T00:30:38.229",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103290,1706747438241,-24.13975356,0.00032877,2,"2024-02-01T00:30:38.241",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103291,1706747438250,-2475.86024644,0.00032899,2,"2024-02-01T00:30:38.250",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103293,1706747438262,-2212.0210525,0.00032899,2,"2024-02-01T00:30:38.262",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103295,1706747438273,-1711.8021486,0.00032899,2,"2024-02-01T00:30:38.273",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103299,1706747438302,-738.54219566,0.00032899,2,"2024-02-01T00:30:38.302",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103307,1706747440353,-882.61844699,0.00025,4,"2024-02-01T00:30:40.353",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103308,1706747440363,-529.67846275,0.00032408,2,"2024-02-01T00:30:40.363",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103309,1706747440410,-883.39153725,0.00032408,2,"2024-02-01T00:30:40.410",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103310,1706747440420,-819.28241105,0.00032899,2,"2024-02-01T00:30:40.420",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103311,1706747440432,-1086.43212366,0.00032899,2,"2024-02-01T00:30:40.432",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103312,1706747440444,-444.0826,0.00032899,2,"2024-02-01T00:30:40.444",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103327,1706747442748,-676.58873997,0.00032899,2,"2024-02-01T00:30:42.748",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103328,1706747442759,-494.33920324,0.00032899,2,"2024-02-01T00:30:42.759",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103329,1706747442858,-660.58909399,0.00032899,2,"2024-02-01T00:30:42.858",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103330,1706747442870,-10596.49152106,0.00032899,2,"2024-02-01T00:30:42.870",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103331,1706747442881,-1654.32866383,0.00032899,2,"2024-02-01T00:30:42.881",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103332,1706747442891,-219.24,0.00033026,2,"2024-02-01T00:30:42.891",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103333,1706747442901,-182.08,0.0003304,120,"2024-02-01T00:30:42.901",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103334,1706747442910,-10.68018096,0.00033116,2,"2024-02-01T00:30:42.910",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103430,1706747445762,-274.73935495,0.00032898,4,"2024-02-01T00:30:45.762",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103431,1706747445927,-5770.90504855,0.00032898,4,"2024-02-01T00:30:45.927",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103433,1706747446151,-208.55981904,0.00033116,2,"2024-02-01T00:30:46.151",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103435,1706747446164,-1000.0,0.00033151,120,"2024-02-01T00:30:46.164",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103437,1706747446173,-250.0,0.00033158,2,"2024-02-01T00:30:46.173",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103438,1706747446182,-1827.86,0.00033202,2,"2024-02-01T00:30:46.182",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103439,1706747446191,-219.24,0.00033207,2,"2024-02-01T00:30:46.191",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103440,1706747446201,-219.24,0.00033297,2,"2024-02-01T00:30:46.201",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103441,1706747446210,-1213.0,0.00033313,2,"2024-02-01T00:30:46.210",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103442,1706747446219,-424.0,0.00033313,2,"2024-02-01T00:30:46.219",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103443,1706747446228,-271.166,0.00033313,2,"2024-02-01T00:30:46.228",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103444,1706747446238,-236.0,0.00033313,2,"2024-02-01T00:30:46.238",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103445,1706747446247,-500.0,0.00033336,2,"2024-02-01T00:30:46.247",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103446,1706747446256,-1677.43,0.00033336,2,"2024-02-01T00:30:46.256",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103447,1706747446265,-219.24,0.00033388,2,"2024-02-01T00:30:46.265",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103448,1706747446274,-219.24,0.00033479,2,"2024-02-01T00:30:46.274",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103449,1706747446284,-158.06564155,0.00033507,2,"2024-02-01T00:30:46.284",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103450,1706747446293,-219.24,0.00033569,2,"2024-02-01T00:30:46.293",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103451,1706747446302,-4144.6728,0.00033631,2,"2024-02-01T00:30:46.302",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103452,1706747446311,-219.24,0.0003366,2,"2024-02-01T00:30:46.311",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103453,1706747446320,-951.41,0.00033664,2,"2024-02-01T00:30:46.320",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103454,1706747446329,-8607.21,0.00033731,2,"2024-02-01T00:30:46.329",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103455,1706747446338,-219.24,0.0003375,2,"2024-02-01T00:30:46.338",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103456,1706747446351,-219.24,0.00033841,2,"2024-02-01T00:30:46.351",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103457,1706747446361,-219.24,0.00033932,2,"2024-02-01T00:30:46.361",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103458,1706747446370,-636.30550672,0.00034,4,"2024-02-01T00:30:46.370",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103459,1706747446379,-219.24,0.00034022,2,"2024-02-01T00:30:46.379",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103460,1706747446388,-301.62659085,0.00034107,7,"2024-02-01T00:30:46.388",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103461,1706747446398,-219.24,0.00034113,2,"2024-02-01T00:30:46.398",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103462,1706747446407,-165.79,0.00034134,2,"2024-02-01T00:30:46.407",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103463,1706747446417,-219.24,0.00034203,2,"2024-02-01T00:30:46.417",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103464,1706747446427,-219.24,0.00034294,2,"2024-02-01T00:30:46.427",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103465,1706747446435,-219.24,0.00034384,2,"2024-02-01T00:30:46.435",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103466,1706747446445,-271.86,0.00034389,2,"2024-02-01T00:30:46.445",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103467,1706747446454,-518.32,0.00034447,2,"2024-02-01T00:30:46.454",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103468,1706747446463,-219.24,0.00034475,2,"2024-02-01T00:30:46.463",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103469,1706747446474,-219.24,0.00034566,2,"2024-02-01T00:30:46.474",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103470,1706747446483,-158.06564155,0.0003458,2,"2024-02-01T00:30:46.483",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103471,1706747446494,-438.9742,0.00034613,2,"2024-02-01T00:30:46.494",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103472,1706747446504,-219.24,0.00034656,2,"2024-02-01T00:30:46.504",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103473,1706747446514,-1791.68,0.00034713,2,"2024-02-01T00:30:46.514",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103474,1706747446524,-5559.6178759,0.00034713,2,"2024-02-01T00:30:46.524",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103486,1706747583205,217.01,0.00022501,2,"2024-02-01T00:33:03.205",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103495,1706748631904,-150.0,0.00023,2,"2024-02-01T00:50:31.904",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103496,1706748631913,-380.26541467,0.00023877,2,"2024-02-01T00:50:31.913",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103497,1706748634192,-2754.49888132,0.00023877,2,"2024-02-01T00:50:34.192",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103498,1706748634202,-4499.68676317,0.00023878,2,"2024-02-01T00:50:34.202",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103499,1706748634211,-1375.07063722,0.00023879,2,"2024-02-01T00:50:34.211",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103500,1706748634220,-163.90303503,0.00023894,2,"2024-02-01T00:50:34.220",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103501,1706748634229,-201.6881805,0.00024897,2,"2024-02-01T00:50:34.229",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103502,1706748634238,-685.5176,0.00024898,2,"2024-02-01T00:50:34.238",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103503,1706748634247,-266.47788631,0.00024997,2,"2024-02-01T00:50:34.247",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103504,1706748634256,-219602.29287703,0.00024998,2,"2024-02-01T00:50:34.256",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103505,1706748634268,-6633.43544199,0.00024998,2,"2024-02-01T00:50:34.268",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103506,1706748634280,-3622.69292414,0.00024998,2,"2024-02-01T00:50:34.280",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103507,1706748634291,-280.378098,0.00024998,2,"2024-02-01T00:50:34.291",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103508,1706748634306,-323.26186872,0.00024998,2,"2024-02-01T00:50:34.306",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103575,1706748637972,-16038.03651772,0.00024998,2,"2024-02-01T00:50:37.972",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103576,1706748637984,-4224.9,0.00024998,2,"2024-02-01T00:50:37.984",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103577,1706748638102,-12755.9431611,0.00024998,2,"2024-02-01T00:50:38.102",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103578,1706748638113,-1076.31462604,0.00024998,2,"2024-02-01T00:50:38.113",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103579,1706748638124,-761.89216963,0.00024998,2,"2024-02-01T00:50:38.124",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103580,1706748638137,-365.80397817,0.00024998,2,"2024-02-01T00:50:38.137",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103581,1706748638157,-124903.31682889,0.00024998,2,"2024-02-01T00:50:38.157",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103582,1706748638166,-92080.71698214,0.00024999,2,"2024-02-01T00:50:38.166",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103583,1706748638175,-20000.0,0.00025,2,"2024-02-01T00:50:38.175",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103584,1706748638184,-350.0,0.00025,3,"2024-02-01T00:50:38.184",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103585,1706748638193,-208.41030953,0.00025,4,"2024-02-01T00:50:38.193",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103586,1706748638203,-2319.98350189,0.00025,2,"2024-02-01T00:50:38.203",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103587,1706748638212,-400.0,0.00027,3,"2024-02-01T00:50:38.212",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103588,1706748638221,-163.90303499,0.00027171,2,"2024-02-01T00:50:38.221",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103589,1706748638230,-10000.0,0.00028,2,"2024-02-01T00:50:38.230",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103590,1706748638239,-153.07,0.00028233,2,"2024-02-01T00:50:38.239",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103591,1706748638249,-150.0,0.00028253,2,"2024-02-01T00:50:38.249",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103592,1706748638258,-2705.0,0.00028321,2,"2024-02-01T00:50:38.258",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103593,1706748638267,-250.0,0.00028439,2,"2024-02-01T00:50:38.267",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103594,1706748638276,-632.08,0.00028481,2,"2024-02-01T00:50:38.276",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103595,1706748638285,-19123.35328103,0.000289,2,"2024-02-01T00:50:38.285",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103596,1706748638294,-450.0,0.00029,3,"2024-02-01T00:50:38.294",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103597,1706748638303,-6042.0,0.000291,3,"2024-02-01T00:50:38.303",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103598,1706748638312,-271.86,0.00029551,2,"2024-02-01T00:50:38.312",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103600,1706748638322,-535.6486,0.000299,2,"2024-02-01T00:50:38.322",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103602,1706748638331,-155.0,0.0003,2,"2024-02-01T00:50:38.331",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103604,1706748638340,-500.0,0.0003,2,"2024-02-01T00:50:38.340",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103606,1706748638349,-163.90303499,0.00030449,2,"2024-02-01T00:50:38.349",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103608,1706748638358,-499.99,0.00030999,2,"2024-02-01T00:50:38.358",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103611,1706748638367,-20000.0,0.00031,2,"2024-02-01T00:50:38.367",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103614,1706748638376,-500.0,0.00031,3,"2024-02-01T00:50:38.376",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103617,1706748638386,-1000.0,0.00031434,2,"2024-02-01T00:50:38.386",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103619,1706748638395,-2000.0,0.00031465,2,"2024-02-01T00:50:38.395",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103621,1706748638405,-508.15,0.00031476,2,"2024-02-01T00:50:38.405",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103623,1706748638414,-1493.06,0.00031635,2,"2024-02-01T00:50:38.414",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103624,1706748638423,-204.0,0.00031692,2,"2024-02-01T00:50:38.423",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103625,1706748638432,-342.0,0.000317,2,"2024-02-01T00:50:38.432",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103626,1706748638441,-134220.314559,0.000318,3,"2024-02-01T00:50:38.441",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103627,1706748638450,-8388.76965991,0.0003199,3,"2024-02-01T00:50:38.450",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103628,1706748638459,-156.25094584,0.00032,2,"2024-02-01T00:50:38.459",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103629,1706748638468,-20000.0,0.00032,2,"2024-02-01T00:50:38.468",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103630,1706748638478,-219.24,0.00032228,2,"2024-02-01T00:50:38.478",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103631,1706748638489,-8388.76965991,0.00032732,4,"2024-02-01T00:50:38.489",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103632,1706748638498,-634.27,0.00032742,2,"2024-02-01T00:50:38.498",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103633,1706748638507,-500.0,0.00032877,2,"2024-02-01T00:50:38.507",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103634,1706748638517,-1480.16222093,0.00033,5,"2024-02-01T00:50:38.517",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103635,1706748638526,-550.0,0.00033,3,"2024-02-01T00:50:38.526",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103636,1706748638535,-150.0,0.00033,2,"2024-02-01T00:50:38.535",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103637,1706748638544,-1522.67,0.00033038,2,"2024-02-01T00:50:38.544",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103638,1706748638554,-1093.59,0.00033038,2,"2024-02-01T00:50:38.554",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103639,1706748638563,-677.899,0.00033104,2,"2024-02-01T00:50:38.563",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103640,1706748638572,-427.0,0.00033104,2,"2024-02-01T00:50:38.572",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103641,1706748638581,-258.168,0.00033104,2,"2024-02-01T00:50:38.581",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103642,1706748638590,-320.0,0.00033104,2,"2024-02-01T00:50:38.590",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103643,1706748638600,-860.0,0.00033104,2,"2024-02-01T00:50:38.600",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103644,1706748638609,-150.475,0.00033104,2,"2024-02-01T00:50:38.609",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103645,1706748638618,-151.015,0.00033104,2,"2024-02-01T00:50:38.618",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103646,1706748638627,-150.185,0.00033104,2,"2024-02-01T00:50:38.627",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103647,1706748638637,-150.71,0.00033104,2,"2024-02-01T00:50:38.637",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103648,1706748638646,-150.0,0.00033104,2,"2024-02-01T00:50:38.646",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103649,1706748638655,-573.41,0.00033227,120,"2024-02-01T00:50:38.655",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103650,1706748638664,-1590.73,0.00033257,3,"2024-02-01T00:50:38.664",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103651,1706748638673,-204.0,0.00033264,5,"2024-02-01T00:50:38.673",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103652,1706748638683,-250.0,0.00033394,2,"2024-02-01T00:50:38.683",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103653,1706748638692,-3324.96,0.00033509,2,"2024-02-01T00:50:38.692",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103654,1706748638701,-16777.5393198,0.00033612,5,"2024-02-01T00:50:38.701",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103655,1706748638711,-18058.83,0.00033622,2,"2024-02-01T00:50:38.711",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103656,1706748638720,-554.84770367,0.00033626,2,"2024-02-01T00:50:38.720",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103657,1706748638729,-163.90303499,0.00033726,2,"2024-02-01T00:50:38.729",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103658,1706748638738,-508.15,0.0003374,2,"2024-02-01T00:50:38.738",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103659,1706748638747,-150.0,0.00034,2,"2024-02-01T00:50:38.747",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103660,1706748638756,-636.30550672,0.00034,4,"2024-02-01T00:50:38.756",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103661,1706748638766,-150.0,0.00034289,2,"2024-02-01T00:50:38.766",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103662,1706748638775,-634.27,0.00034386,2,"2024-02-01T00:50:38.775",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103663,1706748638785,-150.0,0.00034431,2,"2024-02-01T00:50:38.785",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103664,1706748638794,-1427.620787,0.0003452,2,"2024-02-01T00:50:38.794",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103665,1706748638803,-150.0,0.00034548,10,"2024-02-01T00:50:38.803",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103666,1706748638812,-204.1065,0.00034613,2,"2024-02-01T00:50:38.812",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103667,1706748638821,-167.01,0.00034615,2,"2024-02-01T00:50:38.821",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103668,1706748638830,-4524.96885548,0.00034712,4,"2024-02-01T00:50:38.830",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103669,1706748638840,-200.0,0.00034713,2,"2024-02-01T00:50:38.840",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103670,1706748638850,-685.97803334,0.00034713,4,"2024-02-01T00:50:38.850",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103671,1706748638859,-3000.0,0.00034713,2,"2024-02-01T00:50:38.859",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103672,1706748638868,-151.0,0.00034763,120,"2024-02-01T00:50:38.868",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103673,1706748638877,-8388.76965991,0.00034784,7,"2024-02-01T00:50:38.877",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103674,1706748638887,-2141.431181,0.00034794,2,"2024-02-01T00:50:38.887",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103675,1706748638896,-204.0,0.00034837,8,"2024-02-01T00:50:38.896",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103676,1706748638906,-4060.58188976,0.000349,2,"2024-02-01T00:50:38.906",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103677,1706748638915,-4060.58188969,0.000349,2,"2024-02-01T00:50:38.915",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103678,1706748638924,-4060.58188969,0.000349,2,"2024-02-01T00:50:38.924",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103679,1706748638934,-4060.58188969,0.000349,2,"2024-02-01T00:50:38.934",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103680,1706748638945,-4060.58188969,0.000349,2,"2024-02-01T00:50:38.945",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103681,1706748638956,-4060.58188969,0.000349,2,"2024-02-01T00:50:38.956",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103682,1706748638965,-4060.58188969,0.000349,2,"2024-02-01T00:50:38.965",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103683,1706748638974,-2855.241575,0.00034931,2,"2024-02-01T00:50:38.974",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103684,1706748638984,-8388.76965991,0.0003499,8,"2024-02-01T00:50:38.984",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103685,1706748638993,-5000.0,0.00035,7,"2024-02-01T00:50:38.993",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103686,1706748639002,-1805.51,0.00035,5,"2024-02-01T00:50:39.002",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103687,1706748639012,-155.0,0.00035,4,"2024-02-01T00:50:39.012",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103688,1706748639021,-221.51654335,0.00035,4,"2024-02-01T00:50:39.021",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103689,1706748639032,-225.94849707,0.00035,4,"2024-02-01T00:50:39.032",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103690,1706748639041,-155.41728124,0.00035,2,"2024-02-01T00:50:39.041",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103691,1706748639051,-119180.84021973,0.00035,4,"2024-02-01T00:50:39.051",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103692,1706748639060,-600.0,0.00035,3,"2024-02-01T00:50:39.060",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103693,1706748639069,-150.0,0.00035,2,"2024-02-01T00:50:39.069",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103694,1706748639078,-155.0,0.00035,2,"2024-02-01T00:50:39.078",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103695,1706748639087,-3000.0,0.00035,2,"2024-02-01T00:50:39.087",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103696,1706748639096,-1264.50569763,0.00035,4,"2024-02-01T00:50:39.096",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103697,1706748639106,-450.0,0.00035,3,"2024-02-01T00:50:39.106",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103698,1706748639115,-901.12345678,0.00035,2,"2024-02-01T00:50:39.115",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103699,1706748639124,-16777.5393198,0.00035031,8,"2024-02-01T00:50:39.124",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103700,1706748639134,-29065.0,0.00035041,2,"2024-02-01T00:50:39.134",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103701,1706748639143,-3569.051969,0.00035068,2,"2024-02-01T00:50:39.143",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103702,1706748639152,-8388.76965991,0.00035075,8,"2024-02-01T00:50:39.152",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103703,1706748639161,-28424.0476,0.00035085,2,"2024-02-01T00:50:39.161",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103704,1706748639172,-3424.0,0.00035161,2,"2024-02-01T00:50:39.172",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103705,1706748639181,-8388.76965991,0.00035175,8,"2024-02-01T00:50:39.181",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103706,1706748639190,-1816.4,0.00035185,5,"2024-02-01T00:50:39.190",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103707,1706748639199,-303.91266121,0.00035276,4,"2024-02-01T00:50:39.199",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103708,1706748639208,-155.85687053,0.0003531,3,"2024-02-01T00:50:39.208",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103709,1706748639217,-1373307.00963618,0.0003531,3,"2024-02-01T00:50:39.217",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103710,1706748639242,-6357.0,0.0003531,3,"2024-02-01T00:50:39.242",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103740,1706748640614,-499.99,0.00028253,2,"2024-02-01T00:50:40.614",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103741,1706748640623,-41800.01000005,0.0003531,3,"2024-02-01T00:50:40.623",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103742,1706748640637,-27771.11919402,0.0003531,3,"2024-02-01T00:50:40.637",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103743,1706748641326,-333.25726382,0.00028253,2,"2024-02-01T00:50:41.326",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103779,1706748642882,-2497.2880902,0.00028253,2,"2024-02-01T00:50:42.882",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103782,1706748643134,-2574.31464598,0.00028253,2,"2024-02-01T00:50:43.134",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103783,1706748643142,-1753.10168447,0.0003531,14,"2024-02-01T00:50:43.142",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103784,1706748643152,-46335.69309533,0.0003531,3,"2024-02-01T00:50:43.152",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103785,1706748643229,-10436.7607,0.0003531,3,"2024-02-01T00:50:43.229",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103786,1706748643240,-6294.4851406,0.0003531,3,"2024-02-01T00:50:43.240",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103797,1706748645946,-258.25989276,0.0003531,3,"2024-02-01T00:50:45.946",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103799,1706748646115,-629.27928532,0.0003531,3,"2024-02-01T00:50:46.115",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103821,1706748668344,880.92406845,0.00022501,2,"2024-02-01T00:51:08.344",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103825,1706749282206,-160.044691,0.00022685,2,"2024-02-01T01:01:22.206",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103826,1706749381855,500.0,0.0002,2,"2024-02-01T01:03:01.855",0.00041975,40.88,0.9799765110933538,2153886742.408329]
[313103827,1706749561774,-155.0,0.00022799,2,"2024-02-01T01:06:01.774",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103828,1706749561796,-163.90303499,0.000228,2,"2024-02-01T01:06:01.796",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103829,1706749561817,-4499.68676317,0.00022899,2,"2024-02-01T01:06:01.817",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103830,1706749561837,-1409.8073,0.000229,2,"2024-02-01T01:06:01.837",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103831,1706749561859,-1818.17336343,0.000229,2,"2024-02-01T01:06:01.859",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103832,1706749561880,-419.0798,0.000229,2,"2024-02-01T01:06:01.880",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103833,1706749561901,-580.92398875,0.00022998,2,"2024-02-01T01:06:01.901",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103834,1706749561922,-525.21369596,0.00022999,2,"2024-02-01T01:06:01.922",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103835,1706749561943,-6926.2120537,0.00022999,2,"2024-02-01T01:06:01.943",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103856,1706749838116,-1590.90169301,0.000229,2,"2024-02-01T01:10:38.116",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103857,1706749838128,-4499.68676317,0.00022996,2,"2024-02-01T01:10:38.128",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103858,1706749838137,-155.0,0.00022996,2,"2024-02-01T01:10:38.137",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103859,1706749838146,-3350.11903517,0.00022997,4,"2024-02-01T01:10:38.146",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103860,1706749838156,-85154.50492844,0.00022999,2,"2024-02-01T01:10:38.156",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103861,1706749838166,-332629.41435066,0.00023,2,"2024-02-01T01:10:38.166",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103862,1706749838175,-150.0,0.00023,2,"2024-02-01T01:10:38.175",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103863,1706749838184,-9153.0,0.00023999,2,"2024-02-01T01:10:38.184",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103864,1706749838193,-201.6881805,0.00024,2,"2024-02-01T01:10:38.193",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103865,1706749838202,-1590.90169294,0.00024885,2,"2024-02-01T01:10:38.202",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103866,1706749838212,-4500.0656,0.00024898,2,"2024-02-01T01:10:38.212",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103867,1706749838222,-9877.5482906,0.00024997,2,"2024-02-01T01:10:38.222",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103868,1706749838231,-2004.1409291,0.00024998,2,"2024-02-01T01:10:38.231",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103869,1706749838241,-499.99,0.00024998,2,"2024-02-01T01:10:38.241",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103870,1706749838250,-2319.98350189,0.00025,2,"2024-02-01T01:10:38.250",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103871,1706749838260,-208.41030953,0.00025,4,"2024-02-01T01:10:38.260",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103872,1706749838269,-350.0,0.00025,3,"2024-02-01T01:10:38.269",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103873,1706749838278,-2872.84,0.00026547,2,"2024-02-01T01:10:38.278",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103874,1706749838287,-1686.35,0.00026614,2,"2024-02-01T01:10:38.287",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103875,1706749838296,-150.0,0.00026636,2,"2024-02-01T01:10:38.296",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103876,1706749838305,-250.0,0.00026711,2,"2024-02-01T01:10:38.305",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103877,1706749838315,-2000.0,0.00026774,2,"2024-02-01T01:10:38.315",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103878,1706749838325,-2705.0,0.00026902,2,"2024-02-01T01:10:38.325",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103879,1706749838336,-250.0,0.00026946,2,"2024-02-01T01:10:38.336",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103880,1706749838345,-400.0,0.00027,3,"2024-02-01T01:10:38.345",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103881,1706749838355,-800.0,0.0002703,2,"2024-02-01T01:10:38.355",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103882,1706749838366,-219.34,0.00027063,2,"2024-02-01T01:10:38.366",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103883,1706749838375,-634.27,0.00027452,2,"2024-02-01T01:10:38.375",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103884,1706749838384,-359.48898597,0.00027874,2,"2024-02-01T01:10:38.384",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103885,1706749838393,-271.86,0.00028316,2,"2024-02-01T01:10:38.393",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103886,1706749838403,-204.0,0.00028692,2,"2024-02-01T01:10:38.403",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103887,1706749838412,-19123.35328103,0.000289,2,"2024-02-01T01:10:38.412",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103888,1706749838422,-450.0,0.00029,3,"2024-02-01T01:10:38.422",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103889,1706749838431,-634.27,0.00029096,2,"2024-02-01T01:10:38.431",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103890,1706749838440,-202.52,0.00029259,2,"2024-02-01T01:10:38.440",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103891,1706749838450,-2987.0,0.000293,3,"2024-02-01T01:10:38.450",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103892,1706749838459,-6042.0,0.000293,3,"2024-02-01T01:10:38.459",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103893,1706749838468,-155.0,0.0003,2,"2024-02-01T01:10:38.468",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103894,1706749838478,-500.0,0.0003,2,"2024-02-01T01:10:38.478",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103895,1706749838487,-4524.96885548,0.00030099,4,"2024-02-01T01:10:38.487",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103896,1706749838496,-153143.78377457,0.000301,2,"2024-02-01T01:10:38.496",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103897,1706749838505,-158.79,0.00030137,2,"2024-02-01T01:10:38.505",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103898,1706749838514,-204.0,0.0003034,5,"2024-02-01T01:10:38.514",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103899,1706749838523,-2072.73,0.00030364,2,"2024-02-01T01:10:38.523",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103900,1706749838532,-800.0,0.00030409,2,"2024-02-01T01:10:38.532",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103901,1706749838541,-200.0,0.00030611,2,"2024-02-01T01:10:38.541",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103902,1706749838551,-634.27,0.00030739,2,"2024-02-01T01:10:38.551",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103903,1706749838560,-500.0,0.00031,3,"2024-02-01T01:10:38.560",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103904,1706749838570,-158.79,0.00031355,2,"2024-02-01T01:10:38.570",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103905,1706749838579,-167.01,0.00031391,2,"2024-02-01T01:10:38.579",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103906,1706749838589,-180.0,0.00031644,2,"2024-02-01T01:10:38.589",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103907,1706749838598,-300.0,0.000319,11,"2024-02-01T01:10:38.598",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103908,1706749838607,-204.0,0.00031987,8,"2024-02-01T01:10:38.607",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103909,1706749838658,-156.25094584,0.00032,2,"2024-02-01T01:10:38.658",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103910,1706749838667,-634.27,0.00032383,2,"2024-02-01T01:10:38.667",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103911,1706749838676,-158.79,0.00032572,2,"2024-02-01T01:10:38.676",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103912,1706749838686,-500.0,0.00032877,2,"2024-02-01T01:10:38.686",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103913,1706749838695,-1480.16222093,0.00033,5,"2024-02-01T01:10:38.695",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103914,1706749838705,-150.0,0.00033,2,"2024-02-01T01:10:38.705",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103915,1706749838714,-550.0,0.00033,3,"2024-02-01T01:10:38.714",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103916,1706749838723,-1093.59,0.00033038,2,"2024-02-01T01:10:38.723",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103917,1706749838733,-1522.67,0.00033038,2,"2024-02-01T01:10:38.733",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103918,1706749838743,-677.899,0.00033149,2,"2024-02-01T01:10:38.743",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103919,1706749838753,-258.168,0.00033149,2,"2024-02-01T01:10:38.753",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103920,1706749838762,-427.0,0.00033149,2,"2024-02-01T01:10:38.762",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103921,1706749838771,-320.0,0.00033149,2,"2024-02-01T01:10:38.771",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103922,1706749838780,-860.0,0.00033149,2,"2024-02-01T01:10:38.780",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103923,1706749838789,-150.475,0.00033149,2,"2024-02-01T01:10:38.789",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103924,1706749838798,-573.41,0.00033151,120,"2024-02-01T01:10:38.798",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103925,1706749838807,-204.0,0.00033635,11,"2024-02-01T01:10:38.807",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103926,1706749838817,-800.0,0.00033788,2,"2024-02-01T01:10:38.817",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103927,1706749838826,-158.79,0.0003379,2,"2024-02-01T01:10:38.826",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103928,1706749838835,-303.91266121,0.00033896,4,"2024-02-01T01:10:38.835",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103929,1706749838845,-150.0,0.00034,2,"2024-02-01T01:10:38.845",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103930,1706749838855,-636.30550672,0.00034,4,"2024-02-01T01:10:38.855",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103931,1706749838864,-901.12345678,0.00034,2,"2024-02-01T01:10:38.864",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103932,1706749838874,-634.27,0.00034027,2,"2024-02-01T01:10:38.874",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103933,1706749838883,-200.0,0.00034438,2,"2024-02-01T01:10:38.883",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103934,1706749838893,-700.0,0.000345,12,"2024-02-01T01:10:38.893",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103935,1706749838902,-321.214677,0.0003452,2,"2024-02-01T01:10:38.902",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103936,1706749838911,-1100.0,0.000346,12,"2024-02-01T01:10:38.911",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103937,1706749838921,-1500.0,0.000347,12,"2024-02-01T01:10:38.921",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103938,1706749838930,-151.0,0.00034751,120,"2024-02-01T01:10:38.930",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103939,1706749838940,-481.822015,0.00034794,2,"2024-02-01T01:10:38.940",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103940,1706749838950,-163.90303499,0.000348,2,"2024-02-01T01:10:38.950",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103941,1706749838959,-1900.0,0.000348,12,"2024-02-01T01:10:38.959",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103942,1706749838968,-3000.0,0.0003481,2,"2024-02-01T01:10:38.968",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103943,1706749838977,-163.49,0.00034828,2,"2024-02-01T01:10:38.977",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103944,1706749838986,-500.0,0.0003489,2,"2024-02-01T01:10:38.986",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103945,1706749838995,-500.0,0.0003489,2,"2024-02-01T01:10:38.995",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103946,1706749839005,-300.0,0.000349,12,"2024-02-01T01:10:39.005",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103947,1706749839014,-642.429354,0.00034931,2,"2024-02-01T01:10:39.014",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103948,1706749839023,-196.51086474,0.00034955,4,"2024-02-01T01:10:39.023",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103949,1706749839033,-3424.0,0.00034965,2,"2024-02-01T01:10:39.033",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103950,1706749839042,-1264.50569763,0.00035,4,"2024-02-01T01:10:39.042",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103951,1706749839051,-5000.0,0.00035,7,"2024-02-01T01:10:39.051",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103952,1706749839060,-3000.0,0.00035,2,"2024-02-01T01:10:39.060",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103953,1706749839070,-119180.84021973,0.00035,4,"2024-02-01T01:10:39.070",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103954,1706749839079,-150.0,0.00035,2,"2024-02-01T01:10:39.079",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103955,1706749839088,-221.51654335,0.00035,4,"2024-02-01T01:10:39.088",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103956,1706749839098,-155.0,0.00035,4,"2024-02-01T01:10:39.098",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103957,1706749839107,-155.0,0.00035,2,"2024-02-01T01:10:39.107",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103958,1706749839116,-155.41728124,0.00035,2,"2024-02-01T01:10:39.116",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103959,1706749839125,-225.94849707,0.00035,4,"2024-02-01T01:10:39.125",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103960,1706749839135,-5000.0,0.00035,7,"2024-02-01T01:10:39.135",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103961,1706749839144,-450.0,0.00035,3,"2024-02-01T01:10:39.144",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103962,1706749839154,-600.0,0.00035,3,"2024-02-01T01:10:39.154",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103963,1706749839163,-158.79,0.00035008,2,"2024-02-01T01:10:39.163",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103964,1706749839172,-150.0,0.00035024,2,"2024-02-01T01:10:39.172",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103965,1706749839181,-151.0201,0.00035048,3,"2024-02-01T01:10:39.181",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103966,1706749839191,-150.0,0.00035067,2,"2024-02-01T01:10:39.191",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103967,1706749839200,-803.036692,0.00035068,2,"2024-02-01T01:10:39.200",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103968,1706749839209,-23762.49722694,0.000351,2,"2024-02-01T01:10:39.209",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103969,1706749839218,-554.84770367,0.0003511,2,"2024-02-01T01:10:39.218",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103970,1706749839229,-151.0201,0.00035148,3,"2024-02-01T01:10:39.229",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103971,1706749839238,-19148.95247044,0.00035198,7,"2024-02-01T01:10:39.238",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103972,1706749839247,-175.30167221,0.00035199,2,"2024-02-01T01:10:39.247",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103973,1706749839256,-504.2735169,0.00035199,2,"2024-02-01T01:10:39.256",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103974,1706749839267,-28424.0476,0.0003521,2,"2024-02-01T01:10:39.267",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103975,1706749839277,-1000.0,0.0003521,2,"2024-02-01T01:10:39.277",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103976,1706749839286,-180.37067388,0.00035218,2,"2024-02-01T01:10:39.286",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103977,1706749839295,-291.38118796,0.00035218,7,"2024-02-01T01:10:39.295",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103978,1706749839306,-155.77035726,0.00035218,2,"2024-02-01T01:10:39.306",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103979,1706749839315,-240.36328486,0.00035218,2,"2024-02-01T01:10:39.315",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103980,1706749839326,-923.00103089,0.00035218,2,"2024-02-01T01:10:39.326",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103981,1706749839336,-1669.24846677,0.00035218,2,"2024-02-01T01:10:39.336",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103982,1706749839346,-151.0201,0.00035248,3,"2024-02-01T01:10:39.346",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103983,1706749839519,-1812.04,0.0003525,5,"2024-02-01T01:10:39.519",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103984,1706749839544,-204.0,0.00035283,14,"2024-02-01T01:10:39.544",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103985,1706749839553,-209.84490538,0.00035308,7,"2024-02-01T01:10:39.553",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103986,1706749839562,-1370.74829264,0.00035308,4,"2024-02-01T01:10:39.562",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103987,1706749839572,-3633.54013915,0.00035308,4,"2024-02-01T01:10:39.572",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103988,1706749839581,-905.18762355,0.00035308,4,"2024-02-01T01:10:39.581",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103989,1706749839591,-1460.95450688,0.00035309,4,"2024-02-01T01:10:39.591",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103990,1706749839600,-5783.07130422,0.0003531,15,"2024-02-01T01:10:39.600",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103991,1706749839609,-200.0,0.0003531,2,"2024-02-01T01:10:39.609",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103992,1706749839618,-333.31975455,0.0003531,4,"2024-02-01T01:10:39.618",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103993,1706749839627,-22471.10008371,0.00035315,2,"2024-02-01T01:10:39.627",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103994,1706749839637,-150.0,0.00035317,2,"2024-02-01T01:10:39.637",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103995,1706749839646,-150.0,0.00035317,2,"2024-02-01T01:10:39.646",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103996,1706749839656,-150.0,0.00035317,2,"2024-02-01T01:10:39.656",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103997,1706749839665,-150.0,0.00035317,2,"2024-02-01T01:10:39.665",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103998,1706749839674,-150.0,0.00035317,2,"2024-02-01T01:10:39.674",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313103999,1706749839683,-150.0,0.00035317,2,"2024-02-01T01:10:39.683",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104000,1706749839692,-150.0,0.00035317,2,"2024-02-01T01:10:39.692",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104001,1706749839702,-150.0,0.00035317,2,"2024-02-01T01:10:39.702",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104002,1706749839711,-150.0,0.00035317,2,"2024-02-01T01:10:39.711",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104003,1706749839720,-195.56655507,0.00035317,2,"2024-02-01T01:10:39.720",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104004,1706749839729,-150.0,0.00035317,2,"2024-02-01T01:10:39.729",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104005,1706749839739,-29129.57756809,0.00035318,2,"2024-02-01T01:10:39.739",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104006,1706749839748,-155.85687053,0.00035318,3,"2024-02-01T01:10:39.748",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104007,1706749839757,-1108336.87002899,0.00035318,3,"2024-02-01T01:10:39.757",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104009,1706749840718,-464.22122074,0.00024735,2,"2024-02-01T01:10:40.718",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104010,1706749840730,-50.53877926,0.00024735,2,"2024-02-01T01:10:40.730",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104011,1706749840740,-514.76,0.00026999,2,"2024-02-01T01:10:40.740",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104012,1706749840749,-514.76,0.00029262,2,"2024-02-01T01:10:40.749",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104013,1706749840758,-107.08181902,0.00031526,2,"2024-02-01T01:10:40.758",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104014,1706749840780,-407.67818098,0.00031526,2,"2024-02-01T01:10:40.780",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104015,1706749840790,-142.21632991,0.0003379,2,"2024-02-01T01:10:40.790",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104016,1706749840839,-300.25019249,0.0003379,2,"2024-02-01T01:10:40.839",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104017,1706749841510,-72.2934776,0.0003379,2,"2024-02-01T01:10:41.510",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104018,1706749841520,-2934.22623376,0.000345,14,"2024-02-01T01:10:41.520",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104019,1706749841547,-500.0,0.000345,14,"2024-02-01T01:10:41.547",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104030,1706749843116,-635.36067211,0.00026871,3,"2024-02-01T01:10:43.116",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104034,1706749843176,-386.96454,0.00026871,3,"2024-02-01T01:10:43.176",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104035,1706749843456,-300.1186501,0.00026871,3,"2024-02-01T01:10:43.456",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104037,1706749846309,-268.45783073,0.00026871,3,"2024-02-01T01:10:46.309",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104038,1706749846319,-192.57104392,0.000345,14,"2024-02-01T01:10:46.319",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104039,1706749846334,-4373.19272232,0.000345,14,"2024-02-01T01:10:46.334",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104040,1706749846345,-151.0201,0.00034948,3,"2024-02-01T01:10:46.345",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104041,1706749846361,-554.84770367,0.00035218,2,"2024-02-01T01:10:46.361",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104042,1706749846371,-18035.67868827,0.00035318,3,"2024-02-01T01:10:46.371",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104043,1706749846383,-4419.63900856,0.00035318,3,"2024-02-01T01:10:46.383",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104044,1706749846412,-4012.50596736,0.00035318,3,"2024-02-01T01:10:46.412",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104083,1706751032379,-155.0,0.00022779,2,"2024-02-01T01:30:32.379",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104084,1706751032388,-385.56531795,0.00022779,2,"2024-02-01T01:30:32.388",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104085,1706751032401,-1375.07063722,0.0002278,2,"2024-02-01T01:30:32.401",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104086,1706751032410,-150.00745862,0.000228,2,"2024-02-01T01:30:32.410",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104087,1706751032419,-663.7404,0.00022899,2,"2024-02-01T01:30:32.419",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104088,1706751032428,-150.0,0.00023,2,"2024-02-01T01:30:32.428",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104089,1706751032438,-535.64853932,0.00026489,2,"2024-02-01T01:30:32.438",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104090,1706751032447,-163.90303499,0.00029802,2,"2024-02-01T01:30:32.447",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104091,1706751032457,-477.76,0.00029902,2,"2024-02-01T01:30:32.457",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104092,1706751032467,-155.0,0.0003,2,"2024-02-01T01:30:32.467",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104093,1706751032477,-4214.7046119,0.00031499,2,"2024-02-01T01:30:32.477",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104094,1706751032489,-900.42112,0.00031499,2,"2024-02-01T01:30:32.489",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104095,1706751032525,-281.63740935,0.00031499,2,"2024-02-01T01:30:32.525",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104096,1706751032536,-266.1619309,0.00031499,2,"2024-02-01T01:30:32.536",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104097,1706751032547,-271.85604155,0.00031499,2,"2024-02-01T01:30:32.547",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104098,1706751032559,-2101.44935,0.00031499,2,"2024-02-01T01:30:32.559",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104099,1706751032571,-10022.5995363,0.00031499,2,"2024-02-01T01:30:32.571",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104100,1706751032581,-168.88,0.00031544,2,"2024-02-01T01:30:32.581",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104101,1706751032591,-485.88,0.00031588,2,"2024-02-01T01:30:32.591",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104102,1706751032600,-150.0,0.00031608,2,"2024-02-01T01:30:32.600",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104103,1706751032609,-680.0,0.00031636,2,"2024-02-01T01:30:32.609",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104104,1706751032619,-234.33,0.00031674,2,"2024-02-01T01:30:32.619",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104105,1706751032629,-177.56,0.00031695,10,"2024-02-01T01:30:32.629",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104106,1706751032638,-444.2,0.00031695,2,"2024-02-01T01:30:32.638",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104107,1706751032648,-2394.03,0.0003171,2,"2024-02-01T01:30:32.648",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104108,1706751032658,-1590.73,0.0003176,3,"2024-02-01T01:30:32.658",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104109,1706751032668,-160.6,0.00031839,2,"2024-02-01T01:30:32.668",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104110,1706751032678,-250.0,0.00031853,2,"2024-02-01T01:30:32.678",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104111,1706751032690,-248.68,0.00031924,2,"2024-02-01T01:30:32.690",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104112,1706751032699,-477.76,0.00032166,2,"2024-02-01T01:30:32.699",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104113,1706751032708,-320.0,0.00032175,2,"2024-02-01T01:30:32.708",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104114,1706751032717,-160.6,0.00032392,2,"2024-02-01T01:30:32.717",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104115,1706751032729,-181.86,0.00032434,2,"2024-02-01T01:30:32.729",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104116,1706751032738,-2064.7095,0.00032775,2,"2024-02-01T01:30:32.738",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104117,1706751032749,-517.2732,0.00032776,2,"2024-02-01T01:30:32.749",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104118,1706751032759,-4460.20725268,0.00032866,2,"2024-02-01T01:30:32.759",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104119,1706751032769,-3117.06036723,0.00032874,2,"2024-02-01T01:30:32.769",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104120,1706751032778,-809.440986,0.00032874,4,"2024-02-01T01:30:32.778",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104121,1706751032788,-12075.55011095,0.00032874,2,"2024-02-01T01:30:32.788",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104122,1706751032798,-7473.82782723,0.00032875,4,"2024-02-01T01:30:32.798",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104123,1706751032809,-362.59703374,0.00032875,4,"2024-02-01T01:30:32.809",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104124,1706751032819,-4204.29553975,0.00032875,2,"2024-02-01T01:30:32.819",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104125,1706751032828,-561.97715651,0.00032876,2,"2024-02-01T01:30:32.828",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104126,1706751032837,-410.81504426,0.00032876,2,"2024-02-01T01:30:32.837",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104127,1706751032847,-196.43753151,0.00032876,2,"2024-02-01T01:30:32.847",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104128,1706751032856,-541.26298778,0.00032876,2,"2024-02-01T01:30:32.856",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104129,1706751032866,-510.63364645,0.00032876,2,"2024-02-01T01:30:32.866",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104130,1706751032875,-525.12553441,0.00032876,2,"2024-02-01T01:30:32.875",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104131,1706751032884,-508.5782233,0.00032876,2,"2024-02-01T01:30:32.884",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104132,1706751032894,-500.0,0.00032876,2,"2024-02-01T01:30:32.894",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104133,1706751032903,-500.0,0.00032876,2,"2024-02-01T01:30:32.903",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104134,1706751032913,-513.40162356,0.00032876,2,"2024-02-01T01:30:32.913",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104135,1706751032922,-500.0,0.00032876,2,"2024-02-01T01:30:32.922",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104136,1706751032932,-500.0,0.00032876,2,"2024-02-01T01:30:32.932",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104137,1706751032941,-1307.23,0.00032876,2,"2024-02-01T01:30:32.941",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104138,1706751032951,-500.0,0.00032876,2,"2024-02-01T01:30:32.951",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104139,1706751032960,-500.0,0.00032876,2,"2024-02-01T01:30:32.960",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104140,1706751032970,-509.45083772,0.00032876,2,"2024-02-01T01:30:32.970",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104141,1706751032979,-500.0,0.00032876,2,"2024-02-01T01:30:32.979",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104142,1706751032989,-167.56619595,0.00032876,2,"2024-02-01T01:30:32.989",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104143,1706751032999,-500.0,0.00032876,2,"2024-02-01T01:30:32.999",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104144,1706751033008,-500.0,0.00032876,2,"2024-02-01T01:30:33.008",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104145,1706751033018,-500.0,0.00032876,2,"2024-02-01T01:30:33.018",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104146,1706751033027,-500.0,0.00032876,2,"2024-02-01T01:30:33.027",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104147,1706751033037,-155.52603274,0.00032876,2,"2024-02-01T01:30:33.037",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104148,1706751033046,-1113.48,0.00032876,2,"2024-02-01T01:30:33.046",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104149,1706751033056,-500.0,0.00032876,2,"2024-02-01T01:30:33.056",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104150,1706751033065,-500.0,0.00032876,2,"2024-02-01T01:30:33.065",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104151,1706751033075,-500.0,0.00032876,2,"2024-02-01T01:30:33.075",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104152,1706751033085,-347.52605877,0.00032876,2,"2024-02-01T01:30:33.085",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104153,1706751033095,-500.0,0.00032876,2,"2024-02-01T01:30:33.095",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104154,1706751033104,-500.0,0.00032876,2,"2024-02-01T01:30:33.104",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104155,1706751033115,-500.0,0.00032876,2,"2024-02-01T01:30:33.115",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104156,1706751033125,-500.0,0.00032876,2,"2024-02-01T01:30:33.125",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104157,1706751033134,-500.0,0.00032876,2,"2024-02-01T01:30:33.134",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104158,1706751033144,-500.0,0.00032876,2,"2024-02-01T01:30:33.144",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104159,1706751033154,-500.0,0.00032876,2,"2024-02-01T01:30:33.154",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104160,1706751033163,-500.0,0.00032876,2,"2024-02-01T01:30:33.163",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104161,1706751033173,-500.0,0.00032876,2,"2024-02-01T01:30:33.173",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104162,1706751033182,-500.0,0.00032876,2,"2024-02-01T01:30:33.182",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104163,1706751033192,-500.0,0.00032876,2,"2024-02-01T01:30:33.192",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104164,1706751033201,-492.66900958,0.00032876,2,"2024-02-01T01:30:33.201",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104165,1706751033210,-500.0,0.00032876,2,"2024-02-01T01:30:33.210",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104166,1706751033220,-500.0,0.00032876,2,"2024-02-01T01:30:33.220",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104167,1706751033229,-500.0,0.00032876,2,"2024-02-01T01:30:33.229",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104168,1706751033238,-500.0,0.00032876,2,"2024-02-01T01:30:33.238",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104169,1706751033250,-500.0,0.00032876,2,"2024-02-01T01:30:33.250",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104170,1706751033259,-500.0,0.00032876,2,"2024-02-01T01:30:33.259",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104171,1706751033268,-500.0,0.00032876,2,"2024-02-01T01:30:33.268",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104172,1706751033277,-500.0,0.00032876,2,"2024-02-01T01:30:33.277",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104173,1706751033287,-1208.58,0.00032876,2,"2024-02-01T01:30:33.287",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104174,1706751033297,-500.0,0.00032876,2,"2024-02-01T01:30:33.297",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104175,1706751033306,-500.0,0.00032876,2,"2024-02-01T01:30:33.306",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104176,1706751033315,-500.0,0.00032876,2,"2024-02-01T01:30:33.315",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104177,1706751033324,-500.0,0.00032876,2,"2024-02-01T01:30:33.324",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104178,1706751033334,-169.27018609,0.00032876,2,"2024-02-01T01:30:33.334",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104179,1706751033343,-500.0,0.00032876,2,"2024-02-01T01:30:33.343",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104180,1706751033353,-583.31,0.00032876,2,"2024-02-01T01:30:33.353",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104181,1706751033362,-500.0,0.00032876,2,"2024-02-01T01:30:33.362",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104182,1706751033372,-500.0,0.00032876,2,"2024-02-01T01:30:33.372",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104183,1706751033381,-500.0,0.00032876,2,"2024-02-01T01:30:33.381",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104184,1706751033391,-1528.21,0.00032876,2,"2024-02-01T01:30:33.391",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104185,1706751033400,-535.28,0.00032876,2,"2024-02-01T01:30:33.400",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104186,1706751033409,-500.0,0.00032876,2,"2024-02-01T01:30:33.409",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104187,1706751033418,-573.78,0.00032876,2,"2024-02-01T01:30:33.418",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104188,1706751033427,-160.6,0.00032945,2,"2024-02-01T01:30:33.427",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104189,1706751033436,-10000.0,0.00033,2,"2024-02-01T01:30:33.436",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104190,1706751033445,-234.33,0.00033318,2,"2024-02-01T01:30:33.445",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104191,1706751033454,-994.31355814,0.00033324,6,"2024-02-01T01:30:33.454",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104192,1706751033464,-7875.4565,0.00033324,2,"2024-02-01T01:30:33.464",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104193,1706751033474,-347.47509004,0.00033421,4,"2024-02-01T01:30:33.474",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104194,1706751033483,-236.26344179,0.00033421,4,"2024-02-01T01:30:33.483",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104195,1706751033492,-500.0,0.00033422,2,"2024-02-01T01:30:33.492",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104196,1706751033503,-638.32,0.00033422,2,"2024-02-01T01:30:33.503",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104197,1706751033512,-662.47,0.00033422,2,"2024-02-01T01:30:33.512",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104198,1706751033521,-652.82,0.00033422,2,"2024-02-01T01:30:33.521",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104199,1706751033530,-928.46,0.00033422,2,"2024-02-01T01:30:33.530",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104200,1706751033539,-540.51,0.00033422,2,"2024-02-01T01:30:33.539",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104201,1706751033549,-1785.32,0.00033422,2,"2024-02-01T01:30:33.549",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104202,1706751033558,-500.0,0.00033422,2,"2024-02-01T01:30:33.558",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104203,1706751033568,-744.36,0.00033422,2,"2024-02-01T01:30:33.568",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104204,1706751033577,-1344.23,0.00033422,2,"2024-02-01T01:30:33.577",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104205,1706751033586,-652.83,0.00033422,2,"2024-02-01T01:30:33.586",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104206,1706751033596,-500.0,0.00033422,2,"2024-02-01T01:30:33.596",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104207,1706751033605,-791.3,0.00033422,2,"2024-02-01T01:30:33.605",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104208,1706751033615,-500.0,0.00033422,2,"2024-02-01T01:30:33.615",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104209,1706751033624,-500.0,0.00033422,2,"2024-02-01T01:30:33.624",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104210,1706751033633,-500.0,0.00033422,2,"2024-02-01T01:30:33.633",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104211,1706751033642,-500.0,0.00033422,2,"2024-02-01T01:30:33.642",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104212,1706751033651,-2731.97,0.00033422,2,"2024-02-01T01:30:33.651",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104213,1706751033661,-1246.27,0.00033422,2,"2024-02-01T01:30:33.661",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104214,1706751033670,-500.0,0.00033422,2,"2024-02-01T01:30:33.670",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104215,1706751033680,-811.79,0.00033422,2,"2024-02-01T01:30:33.680",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104216,1706751033690,-500.0,0.00033422,2,"2024-02-01T01:30:33.690",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104217,1706751033699,-531.63,0.00033422,2,"2024-02-01T01:30:33.699",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104218,1706751033709,-500.0,0.00033422,2,"2024-02-01T01:30:33.709",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104219,1706751033721,-500.0,0.00033422,2,"2024-02-01T01:30:33.721",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104220,1706751033730,-583.71782345,0.00033422,2,"2024-02-01T01:30:33.730",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104221,1706751033740,-806.29,0.00033422,2,"2024-02-01T01:30:33.740",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104222,1706751033752,-500.0,0.00033422,2,"2024-02-01T01:30:33.752",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104223,1706751033761,-693.38,0.00033422,2,"2024-02-01T01:30:33.761",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104224,1706751033770,-500.0,0.00033422,2,"2024-02-01T01:30:33.770",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104225,1706751033781,-620.61028165,0.00033422,2,"2024-02-01T01:30:33.781",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104226,1706751033791,-500.0,0.00033422,2,"2024-02-01T01:30:33.791",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104227,1706751033800,-500.0,0.00033422,2,"2024-02-01T01:30:33.800",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104228,1706751033811,-524.8662167,0.00033422,2,"2024-02-01T01:30:33.811",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104229,1706751033820,-500.0,0.00033422,2,"2024-02-01T01:30:33.820",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104230,1706751033829,-558.66939903,0.00033422,2,"2024-02-01T01:30:33.829",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104231,1706751033838,-500.0,0.00033422,2,"2024-02-01T01:30:33.838",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104232,1706751033847,-500.0,0.00033422,2,"2024-02-01T01:30:33.847",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104233,1706751033856,-583.1295214,0.00033422,2,"2024-02-01T01:30:33.856",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104234,1706751033866,-965.63,0.00033422,2,"2024-02-01T01:30:33.866",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104235,1706751033875,-527.19686217,0.00033422,2,"2024-02-01T01:30:33.875",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104236,1706751033884,-500.0,0.00033422,2,"2024-02-01T01:30:33.884",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104237,1706751033894,-500.0,0.00033423,2,"2024-02-01T01:30:33.894",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104238,1706751033903,-500.0,0.00033423,2,"2024-02-01T01:30:33.903",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104239,1706751033913,-500.0,0.00033423,2,"2024-02-01T01:30:33.913",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104240,1706751033922,-500.0,0.00033423,2,"2024-02-01T01:30:33.922",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104241,1706751033932,-500.0,0.00033423,2,"2024-02-01T01:30:33.932",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104242,1706751033942,-500.0,0.00033423,2,"2024-02-01T01:30:33.942",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104243,1706751033952,-791.85,0.00033423,2,"2024-02-01T01:30:33.952",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104244,1706751033962,-500.0,0.00033423,2,"2024-02-01T01:30:33.962",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104245,1706751033972,-500.0,0.00033423,2,"2024-02-01T01:30:33.972",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104246,1706751033982,-500.0,0.00033423,2,"2024-02-01T01:30:33.982",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104247,1706751033992,-500.0,0.00033423,2,"2024-02-01T01:30:33.992",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104248,1706751034005,-500.0,0.00033423,2,"2024-02-01T01:30:34.005",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104249,1706751034015,-500.0,0.00033423,2,"2024-02-01T01:30:34.015",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104250,1706751034025,-500.0,0.00033423,2,"2024-02-01T01:30:34.025",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104251,1706751034034,-911.13,0.00033423,2,"2024-02-01T01:30:34.034",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104252,1706751034043,-500.0,0.00033423,2,"2024-02-01T01:30:34.043",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104253,1706751034053,-500.0,0.00033423,2,"2024-02-01T01:30:34.053",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104254,1706751034062,-500.0,0.00033423,2,"2024-02-01T01:30:34.062",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104255,1706751034072,-500.0,0.00033423,2,"2024-02-01T01:30:34.072",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104256,1706751034082,-518.83,0.00033423,2,"2024-02-01T01:30:34.082",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104257,1706751034092,-500.0,0.00033423,2,"2024-02-01T01:30:34.092",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104258,1706751034101,-1613.63,0.00033423,7,"2024-02-01T01:30:34.101",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104259,1706751034111,-500.00005973,0.00033423,2,"2024-02-01T01:30:34.111",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104260,1706751034120,-500.0,0.00033423,2,"2024-02-01T01:30:34.120",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104261,1706751034130,-500.0,0.00033423,2,"2024-02-01T01:30:34.130",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104262,1706751034139,-500.0,0.00033423,2,"2024-02-01T01:30:34.139",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104263,1706751034149,-500.0,0.00033423,2,"2024-02-01T01:30:34.149",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104264,1706751034158,-614.00667743,0.00033423,2,"2024-02-01T01:30:34.158",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104265,1706751034168,-399.0,0.00033423,2,"2024-02-01T01:30:34.168",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104266,1706751034177,-500.0,0.00033423,2,"2024-02-01T01:30:34.177",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104267,1706751034187,-500.0,0.00033423,2,"2024-02-01T01:30:34.187",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104268,1706751034196,-500.0,0.00033423,2,"2024-02-01T01:30:34.196",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104269,1706751034206,-500.0,0.00033423,2,"2024-02-01T01:30:34.206",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104270,1706751034215,-500.0,0.00033423,2,"2024-02-01T01:30:34.215",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104271,1706751034225,-500.0,0.00033423,2,"2024-02-01T01:30:34.225",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104272,1706751034234,-500.0,0.00033423,2,"2024-02-01T01:30:34.234",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104273,1706751034463,-500.0,0.00033423,2,"2024-02-01T01:30:34.463",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104274,1706751034474,-500.0,0.00033423,2,"2024-02-01T01:30:34.474",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104275,1706751034482,-500.0,0.00033423,2,"2024-02-01T01:30:34.482",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104276,1706751034492,-500.0,0.00033423,2,"2024-02-01T01:30:34.492",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104277,1706751034503,-500.0,0.00033423,2,"2024-02-01T01:30:34.503",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104278,1706751034512,-500.0,0.00033423,2,"2024-02-01T01:30:34.512",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104279,1706751034522,-500.0,0.00033423,2,"2024-02-01T01:30:34.522",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104280,1706751034531,-289.0,0.00033423,2,"2024-02-01T01:30:34.531",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104281,1706751034541,-500.0,0.00033423,2,"2024-02-01T01:30:34.541",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104282,1706751034550,-156.04177889,0.00033423,2,"2024-02-01T01:30:34.550",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104283,1706751034559,-500.0,0.00033423,2,"2024-02-01T01:30:34.559",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104284,1706751034568,-500.0,0.00033423,2,"2024-02-01T01:30:34.568",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104285,1706751034577,-500.0,0.00033423,2,"2024-02-01T01:30:34.577",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104286,1706751034587,-500.0,0.00033423,2,"2024-02-01T01:30:34.587",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104287,1706751034596,-500.0,0.00033423,2,"2024-02-01T01:30:34.596",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104288,1706751034605,-500.0,0.00033423,2,"2024-02-01T01:30:34.605",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104289,1706751034614,-500.0,0.00033423,2,"2024-02-01T01:30:34.614",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104290,1706751034623,-500.0,0.00033423,2,"2024-02-01T01:30:34.623",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104291,1706751034632,-500.0,0.00033423,2,"2024-02-01T01:30:34.632",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104292,1706751034641,-500.0,0.00033423,2,"2024-02-01T01:30:34.641",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104293,1706751034650,-500.0,0.00033423,2,"2024-02-01T01:30:34.650",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104294,1706751034660,-515.39,0.00033423,2,"2024-02-01T01:30:34.660",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104295,1706751034669,-500.0,0.00033423,2,"2024-02-01T01:30:34.669",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104296,1706751034678,-500.0,0.00033423,2,"2024-02-01T01:30:34.678",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104297,1706751034689,-669.05,0.00033423,2,"2024-02-01T01:30:34.689",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104298,1706751034698,-500.0,0.00033423,2,"2024-02-01T01:30:34.698",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104299,1706751034707,-567.35,0.00033423,2,"2024-02-01T01:30:34.707",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104300,1706751034718,-500.0,0.00033423,2,"2024-02-01T01:30:34.718",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104301,1706751034727,-500.0,0.00033423,2,"2024-02-01T01:30:34.727",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104302,1706751034736,-500.0,0.00033423,2,"2024-02-01T01:30:34.736",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104303,1706751034745,-718.75,0.00033423,2,"2024-02-01T01:30:34.745",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104304,1706751034755,-176.37,0.00033423,2,"2024-02-01T01:30:34.755",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104305,1706751034764,-500.0,0.00033423,2,"2024-02-01T01:30:34.764",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104306,1706751034773,-500.0,0.00033423,2,"2024-02-01T01:30:34.773",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104307,1706751034782,-500.0,0.00033423,2,"2024-02-01T01:30:34.782",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104308,1706751034791,-354.37,0.00033423,2,"2024-02-01T01:30:34.791",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104309,1706751034801,-500.0,0.00033423,2,"2024-02-01T01:30:34.801",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104310,1706751034811,-500.0,0.00033423,2,"2024-02-01T01:30:34.811",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104311,1706751034820,-500.0,0.00033423,2,"2024-02-01T01:30:34.820",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104312,1706751034830,-500.0,0.00033423,2,"2024-02-01T01:30:34.830",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104313,1706751034840,-500.0,0.00033423,2,"2024-02-01T01:30:34.840",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104314,1706751034849,-500.0,0.00033423,2,"2024-02-01T01:30:34.849",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104315,1706751034858,-500.0,0.00033423,2,"2024-02-01T01:30:34.858",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104316,1706751034868,-1687.18,0.00033423,2,"2024-02-01T01:30:34.868",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104317,1706751034877,-1036.02,0.00033423,5,"2024-02-01T01:30:34.877",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104318,1706751034887,-1048.19498601,0.00033423,7,"2024-02-01T01:30:34.887",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104319,1706751034896,-608.75,0.00033423,2,"2024-02-01T01:30:34.896",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104320,1706751034906,-500.0,0.00033423,2,"2024-02-01T01:30:34.906",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104321,1706751034915,-507.27,0.00033423,2,"2024-02-01T01:30:34.915",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104322,1706751034925,-508.48,0.00033423,2,"2024-02-01T01:30:34.925",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104323,1706751034934,-977.32,0.00033423,2,"2024-02-01T01:30:34.934",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104324,1706751034945,-500.0,0.00033423,2,"2024-02-01T01:30:34.945",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104325,1706751034954,-1466.44,0.00033423,2,"2024-02-01T01:30:34.954",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104326,1706751034964,-500.0,0.00033423,2,"2024-02-01T01:30:34.964",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104327,1706751034974,-500.0,0.00033423,2,"2024-02-01T01:30:34.974",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104328,1706751034984,-3011.45,0.00033423,2,"2024-02-01T01:30:34.984",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104329,1706751034994,-1759.87,0.00033423,2,"2024-02-01T01:30:34.994",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104330,1706751035008,-500.0,0.00033423,2,"2024-02-01T01:30:35.008",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104331,1706751035018,-500.0,0.00033423,2,"2024-02-01T01:30:35.018",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104332,1706751035029,-500.0,0.00033423,2,"2024-02-01T01:30:35.029",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104333,1706751035039,-500.0,0.00033423,2,"2024-02-01T01:30:35.039",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104334,1706751035049,-579.07,0.00033423,2,"2024-02-01T01:30:35.049",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104335,1706751035059,-529.4,0.00033423,2,"2024-02-01T01:30:35.059",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104336,1706751035069,-855.91,0.00033423,2,"2024-02-01T01:30:35.069",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104337,1706751035079,-500.0,0.00033423,2,"2024-02-01T01:30:35.079",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104338,1706751035089,-533.75,0.00033423,2,"2024-02-01T01:30:35.089",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104339,1706751035100,-500.0,0.00033423,2,"2024-02-01T01:30:35.100",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104340,1706751035110,-500.0,0.00033423,2,"2024-02-01T01:30:35.110",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104342,1706751035119,-812.18,0.00033423,2,"2024-02-01T01:30:35.119",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104344,1706751035130,-500.0,0.00033423,2,"2024-02-01T01:30:35.130",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104345,1706751035139,-500.0,0.00033423,2,"2024-02-01T01:30:35.139",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104347,1706751035149,-914.58,0.00033423,2,"2024-02-01T01:30:35.149",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104349,1706751035159,-1686.6,0.00033423,2,"2024-02-01T01:30:35.159",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104351,1706751035169,-500.0,0.00033423,2,"2024-02-01T01:30:35.169",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104352,1706751035179,-604.26,0.00033423,2,"2024-02-01T01:30:35.179",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104354,1706751035189,-500.0,0.00033423,2,"2024-02-01T01:30:35.189",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104356,1706751035199,-161.9,0.00033423,2,"2024-02-01T01:30:35.199",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104359,1706751035210,-678.92,0.00033423,2,"2024-02-01T01:30:35.210",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104361,1706751035220,-500.0,0.00033423,2,"2024-02-01T01:30:35.220",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104363,1706751035229,-500.0,0.00033423,2,"2024-02-01T01:30:35.229",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104365,1706751035239,-842.96,0.00033423,2,"2024-02-01T01:30:35.239",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104367,1706751035250,-908.41,0.00033423,2,"2024-02-01T01:30:35.250",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104370,1706751035260,-500.0,0.00033423,2,"2024-02-01T01:30:35.260",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104373,1706751035269,-500.0,0.00033423,2,"2024-02-01T01:30:35.269",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104376,1706751035279,-500.0,0.00033423,2,"2024-02-01T01:30:35.279",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104378,1706751035288,-1380.34,0.00033423,2,"2024-02-01T01:30:35.288",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104381,1706751035297,-500.0,0.00033423,2,"2024-02-01T01:30:35.297",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104384,1706751035307,-3815.84,0.00033423,2,"2024-02-01T01:30:35.307",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104387,1706751035317,-500.0,0.00033423,2,"2024-02-01T01:30:35.317",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104390,1706751035326,-581.17,0.00033423,2,"2024-02-01T01:30:35.326",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104393,1706751035336,-3275.23,0.00033423,2,"2024-02-01T01:30:35.336",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104396,1706751035346,-500.0,0.00033423,2,"2024-02-01T01:30:35.346",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104400,1706751035357,-536.72,0.00033423,2,"2024-02-01T01:30:35.357",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104402,1706751035367,-997.16,0.00033423,2,"2024-02-01T01:30:35.367",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104404,1706751035376,-500.0,0.00033423,2,"2024-02-01T01:30:35.376",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104407,1706751035385,-500.0,0.00033423,2,"2024-02-01T01:30:35.385",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104408,1706751035395,-500.0,0.00033423,2,"2024-02-01T01:30:35.395",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104410,1706751035404,-500.0,0.00033423,2,"2024-02-01T01:30:35.404",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104412,1706751035414,-812.12,0.00033423,2,"2024-02-01T01:30:35.414",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104414,1706751035423,-500.0,0.00033423,2,"2024-02-01T01:30:35.423",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104416,1706751035432,-500.0,0.00033423,2,"2024-02-01T01:30:35.432",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104418,1706751035442,-500.0,0.00033423,2,"2024-02-01T01:30:35.442",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104420,1706751035451,-1155.57,0.00033423,2,"2024-02-01T01:30:35.451",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104422,1706751035460,-500.0,0.00033423,2,"2024-02-01T01:30:35.460",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104424,1706751035471,-500.0,0.00033423,2,"2024-02-01T01:30:35.471",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104426,1706751035480,-500.0,0.00033423,2,"2024-02-01T01:30:35.480",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104429,1706751035490,-1206.6,0.00033423,2,"2024-02-01T01:30:35.490",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104430,1706751035502,-719.21,0.00033423,2,"2024-02-01T01:30:35.502",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104432,1706751035511,-500.0,0.00033423,2,"2024-02-01T01:30:35.511",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104435,1706751035521,-500.0,0.00033423,2,"2024-02-01T01:30:35.521",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104436,1706751035531,-3393.62,0.00033423,2,"2024-02-01T01:30:35.531",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104439,1706751035540,-500.0,0.00033423,2,"2024-02-01T01:30:35.540",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104440,1706751035550,-794.7,0.00033423,2,"2024-02-01T01:30:35.550",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104443,1706751035560,-500.0,0.00033423,2,"2024-02-01T01:30:35.560",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104445,1706751035570,-500.0,0.00033423,2,"2024-02-01T01:30:35.570",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104447,1706751035580,-584.9,0.00033423,2,"2024-02-01T01:30:35.580",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104449,1706751035589,-500.0,0.00033423,2,"2024-02-01T01:30:35.589",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104451,1706751035600,-1511.96,0.00033423,2,"2024-02-01T01:30:35.600",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104452,1706751035609,-948.65,0.00033423,2,"2024-02-01T01:30:35.609",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104455,1706751035619,-500.0,0.00033423,2,"2024-02-01T01:30:35.619",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104457,1706751035629,-672.7,0.00033423,2,"2024-02-01T01:30:35.629",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104459,1706751035639,-500.0,0.00033423,2,"2024-02-01T01:30:35.639",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104461,1706751035648,-500.0,0.00033423,2,"2024-02-01T01:30:35.648",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104463,1706751035657,-500.0,0.00033423,2,"2024-02-01T01:30:35.657",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104464,1706751035666,-500.0,0.00033423,2,"2024-02-01T01:30:35.666",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104467,1706751035676,-500.0,0.00033423,2,"2024-02-01T01:30:35.676",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104468,1706751035692,-742.82,0.00033423,2,"2024-02-01T01:30:35.692",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104470,1706751035703,-258.16536005,0.00033423,2,"2024-02-01T01:30:35.703",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104472,1706751035713,-500.0,0.00033423,2,"2024-02-01T01:30:35.713",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104473,1706751035722,-516.4627256,0.00033423,2,"2024-02-01T01:30:35.722",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104474,1706751035734,-500.0,0.00033423,2,"2024-02-01T01:30:35.734",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104475,1706751035744,-500.0,0.00033423,2,"2024-02-01T01:30:35.744",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104476,1706751035757,-1957.6,0.00033423,2,"2024-02-01T01:30:35.757",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104477,1706751035766,-524.99298707,0.00033423,2,"2024-02-01T01:30:35.766",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104478,1706751035776,-500.0,0.00033423,2,"2024-02-01T01:30:35.776",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104479,1706751035787,-435.07504178,0.00033423,2,"2024-02-01T01:30:35.787",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104480,1706751035797,-3247.43,0.00033423,2,"2024-02-01T01:30:35.797",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104481,1706751035807,-651.12,0.00033423,2,"2024-02-01T01:30:35.807",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104482,1706751035818,-500.0,0.00033423,2,"2024-02-01T01:30:35.818",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104483,1706751035828,-963.87,0.00033423,2,"2024-02-01T01:30:35.828",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104484,1706751035838,-482.21342769,0.00033423,2,"2024-02-01T01:30:35.838",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104485,1706751035849,-506.67119008,0.00033423,2,"2024-02-01T01:30:35.849",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104486,1706751035858,-1315.53,0.00033423,2,"2024-02-01T01:30:35.858",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104487,1706751035868,-500.0,0.00033423,2,"2024-02-01T01:30:35.868",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104488,1706751035878,-509.34996793,0.00033423,2,"2024-02-01T01:30:35.878",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104489,1706751035888,-678.92,0.00033423,2,"2024-02-01T01:30:35.888",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104490,1706751035899,-500.0,0.00033423,2,"2024-02-01T01:30:35.899",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104491,1706751035910,-500.0,0.00033423,2,"2024-02-01T01:30:35.910",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104492,1706751035919,-500.0,0.00033423,2,"2024-02-01T01:30:35.919",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104493,1706751035929,-500.0,0.00033423,2,"2024-02-01T01:30:35.929",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104494,1706751035939,-500.0,0.00033423,2,"2024-02-01T01:30:35.939",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104495,1706751035949,-500.0,0.00033423,2,"2024-02-01T01:30:35.949",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104496,1706751035959,-500.0,0.00033423,2,"2024-02-01T01:30:35.959",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104497,1706751035968,-823.24,0.00033423,2,"2024-02-01T01:30:35.968",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104498,1706751035978,-153.73382314,0.00033423,2,"2024-02-01T01:30:35.978",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104499,1706751035988,-500.0,0.00033423,2,"2024-02-01T01:30:35.988",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104500,1706751035997,-1126.15,0.00033423,2,"2024-02-01T01:30:35.997",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104501,1706751036011,-517.9859418,0.00033423,2,"2024-02-01T01:30:36.011",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104502,1706751036021,-500.0,0.00033423,2,"2024-02-01T01:30:36.021",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104503,1706751036030,-1680.43,0.00033423,2,"2024-02-01T01:30:36.030",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104504,1706751036039,-1000.0,0.00033423,7,"2024-02-01T01:30:36.039",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104505,1706751036049,-591.5,0.00033423,2,"2024-02-01T01:30:36.049",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104506,1706751036058,-524.96003794,0.00033423,2,"2024-02-01T01:30:36.058",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104507,1706751036068,-500.0,0.00033423,2,"2024-02-01T01:30:36.068",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104508,1706751036077,-607.03,0.00033423,2,"2024-02-01T01:30:36.077",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104509,1706751036087,-172.82608514,0.00033423,2,"2024-02-01T01:30:36.087",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104510,1706751036097,-528.01043074,0.00033423,2,"2024-02-01T01:30:36.097",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104511,1706751036108,-500.0,0.00033423,2,"2024-02-01T01:30:36.108",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104512,1706751036119,-802.86,0.00033423,2,"2024-02-01T01:30:36.119",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104513,1706751036128,-510.47628344,0.00033423,2,"2024-02-01T01:30:36.128",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104514,1706751036138,-992.22314259,0.00033423,2,"2024-02-01T01:30:36.138",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104515,1706751036156,-712.75685741,0.00033423,2,"2024-02-01T01:30:36.156",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104516,1706751036166,-500.0,0.00033423,2,"2024-02-01T01:30:36.166",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104517,1706751036175,-518.89176745,0.00033423,2,"2024-02-01T01:30:36.175",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104518,1706751036185,-500.0,0.00033423,2,"2024-02-01T01:30:36.185",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104519,1706751036195,-503.27122667,0.00033423,2,"2024-02-01T01:30:36.195",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104520,1706751036204,-1000.0,0.00033423,7,"2024-02-01T01:30:36.204",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104521,1706751036214,-500.0,0.00033424,2,"2024-02-01T01:30:36.214",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104522,1706751036224,-0.51805715,0.00033424,2,"2024-02-01T01:30:36.224",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104523,1706751036236,-1306.71194285,0.00033424,2,"2024-02-01T01:30:36.236",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104524,1706751036245,-500.0,0.00033424,2,"2024-02-01T01:30:36.245",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104525,1706751036259,-496.0,0.00033424,2,"2024-02-01T01:30:36.259",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104526,1706751036268,-1113.48,0.00033424,2,"2024-02-01T01:30:36.268",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104527,1706751036277,-500.0,0.00033424,2,"2024-02-01T01:30:36.277",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104528,1706751036288,-637.96618107,0.00033424,2,"2024-02-01T01:30:36.288",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104529,1706751036298,-500.0,0.00033424,2,"2024-02-01T01:30:36.298",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104530,1706751036309,-316.80651499,0.00033424,2,"2024-02-01T01:30:36.309",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104531,1706751036337,-183.19348501,0.00033424,2,"2024-02-01T01:30:36.337",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104532,1706751036348,-500.0,0.00033424,2,"2024-02-01T01:30:36.348",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104533,1706751036358,-500.0,0.00033424,2,"2024-02-01T01:30:36.358",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104534,1706751036368,-500.0,0.00033424,2,"2024-02-01T01:30:36.368",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104535,1706751036378,-500.0,0.00033424,2,"2024-02-01T01:30:36.378",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104536,1706751036388,-49.4362544,0.00033424,2,"2024-02-01T01:30:36.388",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104537,1706751036400,-450.5637456,0.00033424,2,"2024-02-01T01:30:36.400",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104538,1706751036410,-229.14428557,0.00033424,2,"2024-02-01T01:30:36.410",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104539,1706751036422,-270.85571443,0.00033424,2,"2024-02-01T01:30:36.422",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104540,1706751036432,-500.0,0.00033424,2,"2024-02-01T01:30:36.432",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104541,1706751036442,-485.33179613,0.00033424,2,"2024-02-01T01:30:36.442",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104542,1706751036452,-13.98636044,0.00033424,2,"2024-02-01T01:30:36.452",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104543,1706751036478,-423.1094436,0.00033424,2,"2024-02-01T01:30:36.478",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104544,1706751036490,-62.90419596,0.00033424,2,"2024-02-01T01:30:36.490",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104545,1706751036503,-193.44942838,0.00033424,2,"2024-02-01T01:30:36.503",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104546,1706751036926,-210.0,0.00032931,2,"2024-02-01T01:30:36.926",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104547,1706751036935,-692.31,0.00033423,2,"2024-02-01T01:30:36.935",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104548,1706751036945,-306.55057162,0.00033424,2,"2024-02-01T01:30:36.945",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104549,1706751036955,-500.0,0.00033424,2,"2024-02-01T01:30:36.955",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104550,1706751036965,-500.0,0.00033424,2,"2024-02-01T01:30:36.965",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104551,1706751036975,-500.0,0.00033424,2,"2024-02-01T01:30:36.975",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104552,1706751036984,-1208.58,0.00033424,2,"2024-02-01T01:30:36.984",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104553,1706751036993,-500.0,0.00033424,2,"2024-02-01T01:30:36.993",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104554,1706751037009,-500.0,0.00033424,2,"2024-02-01T01:30:37.009",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104555,1706751037018,-500.0,0.00033424,2,"2024-02-01T01:30:37.018",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104556,1706751037028,-500.0,0.00033424,2,"2024-02-01T01:30:37.028",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104557,1706751037037,-500.0,0.00033424,2,"2024-02-01T01:30:37.037",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104558,1706751037046,-583.31,0.00033424,2,"2024-02-01T01:30:37.046",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104559,1706751037055,-500.0,0.00033424,2,"2024-02-01T01:30:37.055",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104560,1706751037065,-547.57324961,0.00033424,2,"2024-02-01T01:30:37.065",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104561,1706751037076,-500.0,0.00033424,2,"2024-02-01T01:30:37.076",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104562,1706751037086,-1528.21,0.00033424,2,"2024-02-01T01:30:37.086",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104563,1706751037096,-165.27,0.00033424,2,"2024-02-01T01:30:37.096",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104564,1706751037106,-573.78,0.00033424,2,"2024-02-01T01:30:37.106",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104565,1706751037115,-160.6,0.00033498,2,"2024-02-01T01:30:37.115",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104566,1706751037125,-1460.95450688,0.0003355,4,"2024-02-01T01:30:37.125",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104567,1706751037135,-163.73,0.00033629,2,"2024-02-01T01:30:37.135",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104568,1706751037144,-4.17167189,0.00033705,2,"2024-02-01T01:30:37.144",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104569,1706751037177,-1496.45993775,0.00033705,2,"2024-02-01T01:30:37.177",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104570,1706751037187,-605.91536225,0.00033793,6,"2024-02-01T01:30:37.187",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104571,1706751037198,-299.84,0.00033793,6,"2024-02-01T01:30:37.198",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104572,1706751037210,-841.1,0.00033793,6,"2024-02-01T01:30:37.210",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104573,1706751037222,-15030.68395755,0.00033793,6,"2024-02-01T01:30:37.222",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104574,1706751037232,-29065.0,0.00033803,2,"2024-02-01T01:30:37.232",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104575,1706751037242,-994.31355808,0.0003382,6,"2024-02-01T01:30:37.242",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104576,1706751037256,-188.13113695,0.00033871,2,"2024-02-01T01:30:37.256",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104577,1706751037266,-1982.48,0.00033939,2,"2024-02-01T01:30:37.266",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104578,1706751037277,-64158.53218304,0.00033961,6,"2024-02-01T01:30:37.277",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104579,1706751037290,-999.82776603,0.00033961,6,"2024-02-01T01:30:37.290",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104588,1706751038315,-158.72109327,0.00033552,2,"2024-02-01T01:30:38.315",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104589,1706751038325,-1401.34344803,0.00033961,6,"2024-02-01T01:30:38.325",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104590,1706751038377,-550.4538822,0.00033961,6,"2024-02-01T01:30:38.377",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104591,1706751038386,-2227.77144582,0.00033962,6,"2024-02-01T01:30:38.386",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104592,1706751038434,-995.87,0.00033422,5,"2024-02-01T01:30:38.434",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104593,1706751038444,-14549.76787398,0.00033962,6,"2024-02-01T01:30:38.444",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104594,1706751038454,-500.0,0.0003397,2,"2024-02-01T01:30:38.454",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104595,1706751038463,-638.32,0.0003397,2,"2024-02-01T01:30:38.463",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104596,1706751038473,-662.47,0.0003397,2,"2024-02-01T01:30:38.473",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104597,1706751038482,-652.82,0.0003397,2,"2024-02-01T01:30:38.482",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104598,1706751038491,-928.46,0.0003397,2,"2024-02-01T01:30:38.491",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104599,1706751038504,-540.51,0.0003397,2,"2024-02-01T01:30:38.504",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104600,1706751038513,-1785.32,0.0003397,2,"2024-02-01T01:30:38.513",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104601,1706751038523,-500.0,0.0003397,2,"2024-02-01T01:30:38.523",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104602,1706751038532,-744.36,0.0003397,2,"2024-02-01T01:30:38.532",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104603,1706751038542,-1344.23,0.0003397,2,"2024-02-01T01:30:38.542",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104604,1706751038551,-652.83,0.0003397,2,"2024-02-01T01:30:38.551",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104605,1706751038560,-401.82,0.0003397,2,"2024-02-01T01:30:38.560",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104606,1706751038570,-791.3,0.0003397,2,"2024-02-01T01:30:38.570",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104607,1706751038579,-422.61528376,0.0003397,2,"2024-02-01T01:30:38.579",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104608,1706751038588,-500.0,0.0003397,2,"2024-02-01T01:30:38.588",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104609,1706751038597,-500.0,0.0003397,2,"2024-02-01T01:30:38.597",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104610,1706751038607,-500.0,0.0003397,2,"2024-02-01T01:30:38.607",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104611,1706751038616,-2731.97,0.0003397,2,"2024-02-01T01:30:38.616",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104612,1706751038625,-1246.27,0.0003397,2,"2024-02-01T01:30:38.625",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104613,1706751038634,-500.0,0.0003397,2,"2024-02-01T01:30:38.634",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104614,1706751038645,-811.79,0.0003397,2,"2024-02-01T01:30:38.645",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104615,1706751038654,-500.0,0.0003397,2,"2024-02-01T01:30:38.654",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104616,1706751038664,-531.63,0.0003397,2,"2024-02-01T01:30:38.664",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104617,1706751038673,-500.0,0.0003397,2,"2024-02-01T01:30:38.673",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104618,1706751038684,-500.0,0.0003397,2,"2024-02-01T01:30:38.684",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104619,1706751038698,-806.29,0.0003397,2,"2024-02-01T01:30:38.698",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104620,1706751038708,-500.0,0.0003397,2,"2024-02-01T01:30:38.708",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104621,1706751038718,-693.38,0.0003397,2,"2024-02-01T01:30:38.718",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104622,1706751038728,-500.0,0.0003397,2,"2024-02-01T01:30:38.728",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104623,1706751038739,-500.0,0.0003397,2,"2024-02-01T01:30:38.739",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104629,1706751038748,-318.74560589,0.0003397,2,"2024-02-01T01:30:38.748",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104630,1706751038944,-500.0,0.0003397,2,"2024-02-01T01:30:38.944",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104631,1706751038954,-500.0,0.0003397,2,"2024-02-01T01:30:38.954",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104632,1706751038964,-500.0,0.0003397,2,"2024-02-01T01:30:38.964",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104633,1706751038974,-965.63,0.0003397,2,"2024-02-01T01:30:38.974",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104634,1706751038984,-549.90235491,0.0003397,2,"2024-02-01T01:30:38.984",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104635,1706751038993,-500.0,0.00033971,2,"2024-02-01T01:30:38.993",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104636,1706751039006,-500.0,0.00033971,2,"2024-02-01T01:30:39.006",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104637,1706751039015,-500.0,0.00033971,2,"2024-02-01T01:30:39.015",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104638,1706751039025,-791.85,0.00033971,2,"2024-02-01T01:30:39.025",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104639,1706751039034,-234.36544824,0.00033971,2,"2024-02-01T01:30:39.034",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104640,1706751039044,-500.0,0.00033971,2,"2024-02-01T01:30:39.044",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104641,1706751039054,-500.0,0.00033971,2,"2024-02-01T01:30:39.054",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104642,1706751039064,-500.0,0.00033971,2,"2024-02-01T01:30:39.064",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104643,1706751039074,-500.0,0.00033971,2,"2024-02-01T01:30:39.074",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104644,1706751039084,-500.0,0.00033971,2,"2024-02-01T01:30:39.084",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104645,1706751039093,-911.13,0.00033971,2,"2024-02-01T01:30:39.093",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104646,1706751039105,-500.0,0.00033971,2,"2024-02-01T01:30:39.105",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104647,1706751039115,-500.0,0.00033971,2,"2024-02-01T01:30:39.115",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104648,1706751039124,-43.32982559,0.00033971,2,"2024-02-01T01:30:39.124",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104653,1706751039509,-456.67017441,0.00033971,2,"2024-02-01T01:30:39.509",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104654,1706751039519,-518.83,0.00033971,2,"2024-02-01T01:30:39.519",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104655,1706751039529,-500.0,0.00033971,2,"2024-02-01T01:30:39.529",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104656,1706751039538,-1613.63,0.00033971,7,"2024-02-01T01:30:39.538",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104657,1706751039547,-500.0,0.00033971,2,"2024-02-01T01:30:39.547",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104658,1706751039557,-500.0,0.00033971,2,"2024-02-01T01:30:39.557",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104659,1706751039566,-500.0,0.00033971,2,"2024-02-01T01:30:39.566",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104660,1706751039575,-493.38122987,0.00033971,2,"2024-02-01T01:30:39.575",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104661,1706751039585,-500.0,0.00033971,2,"2024-02-01T01:30:39.585",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104662,1706751039595,-500.0,0.00033971,2,"2024-02-01T01:30:39.595",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104663,1706751039604,-500.0,0.00033971,2,"2024-02-01T01:30:39.604",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104664,1706751039614,-500.0,0.00033971,2,"2024-02-01T01:30:39.614",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104665,1706751039623,-500.0,0.00033971,2,"2024-02-01T01:30:39.623",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104666,1706751039633,-500.0,0.00033971,2,"2024-02-01T01:30:39.633",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104667,1706751039642,-500.0,0.00033971,2,"2024-02-01T01:30:39.642",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104668,1706751039652,-500.0,0.00033971,2,"2024-02-01T01:30:39.652",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104669,1706751039661,-500.0,0.00033971,2,"2024-02-01T01:30:39.661",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104670,1706751039671,-500.0,0.00033971,2,"2024-02-01T01:30:39.671",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104671,1706751039680,-368.50969372,0.00033971,2,"2024-02-01T01:30:39.680",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104672,1706751039698,-520.51568519,0.00033422,2,"2024-02-01T01:30:39.698",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104673,1706751039708,-131.49030628,0.00033971,2,"2024-02-01T01:30:39.708",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104674,1706751039719,-8.97570255,0.00033971,2,"2024-02-01T01:30:39.719",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104675,1706751039732,-278.59886516,0.00033971,2,"2024-02-01T01:30:39.732",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104676,1706751039744,-212.42543229,0.00033971,2,"2024-02-01T01:30:39.744",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104677,1706751039755,-500.0,0.00033971,2,"2024-02-01T01:30:39.755",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104678,1706751039763,-549.76759004,0.00033971,2,"2024-02-01T01:30:39.763",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104679,1706751039773,-574.38698624,0.00033971,2,"2024-02-01T01:30:39.773",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104680,1706751039783,-500.0,0.00033971,2,"2024-02-01T01:30:39.783",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104681,1706751039793,-500.0,0.00033971,2,"2024-02-01T01:30:39.793",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104682,1706751039803,-500.0,0.00033971,2,"2024-02-01T01:30:39.803",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104683,1706751039812,-500.0,0.00033971,2,"2024-02-01T01:30:39.812",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104684,1706751039822,-500.0,0.00033971,2,"2024-02-01T01:30:39.822",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104685,1706751039831,-232.19009616,0.00033971,2,"2024-02-01T01:30:39.831",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104686,1706751039841,-500.0,0.00033971,2,"2024-02-01T01:30:39.841",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104687,1706751039850,-195.81061892,0.00033971,2,"2024-02-01T01:30:39.850",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104705,1706751040929,-530.51524442,0.00033422,2,"2024-02-01T01:30:40.929",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104706,1706751040938,-995.87,0.0003397,5,"2024-02-01T01:30:40.938",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104707,1706751040948,-319.57938108,0.00033971,2,"2024-02-01T01:30:40.948",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104708,1706751040957,-500.0,0.00033971,2,"2024-02-01T01:30:40.957",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104709,1706751040966,-500.0,0.00033971,2,"2024-02-01T01:30:40.966",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104710,1706751040975,-669.05,0.00033971,2,"2024-02-01T01:30:40.975",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104711,1706751040984,-500.0,0.00033971,2,"2024-02-01T01:30:40.984",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104712,1706751040993,-567.35,0.00033971,2,"2024-02-01T01:30:40.993",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104713,1706751041003,-500.0,0.00033971,2,"2024-02-01T01:30:41.003",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104714,1706751041013,-500.0,0.00033971,2,"2024-02-01T01:30:41.013",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104715,1706751041024,-500.0,0.00033971,2,"2024-02-01T01:30:41.024",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104716,1706751041033,-500.0,0.00033971,2,"2024-02-01T01:30:41.033",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104717,1706751041044,-500.0,0.00033971,2,"2024-02-01T01:30:41.044",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104718,1706751041052,-500.0,0.00033971,2,"2024-02-01T01:30:41.052",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104719,1706751041062,-500.0,0.00033971,2,"2024-02-01T01:30:41.062",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104720,1706751041071,-500.0,0.00033971,2,"2024-02-01T01:30:41.071",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104721,1706751041080,-500.0,0.00033971,2,"2024-02-01T01:30:41.080",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104722,1706751041089,-500.0,0.00033971,2,"2024-02-01T01:30:41.089",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104723,1706751041098,-500.0,0.00033971,2,"2024-02-01T01:30:41.098",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104724,1706751041107,-1687.18,0.00033971,2,"2024-02-01T01:30:41.107",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104725,1706751041116,-500.0,0.00033971,2,"2024-02-01T01:30:41.116",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104726,1706751041126,-507.27,0.00033971,2,"2024-02-01T01:30:41.126",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104727,1706751041136,-500.0,0.00033971,2,"2024-02-01T01:30:41.136",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104728,1706751041145,-1466.44,0.00033971,2,"2024-02-01T01:30:41.145",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104729,1706751041155,-500.0,0.00033971,2,"2024-02-01T01:30:41.155",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104730,1706751041165,-500.0,0.00033971,2,"2024-02-01T01:30:41.165",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104731,1706751041175,-3011.45,0.00033971,2,"2024-02-01T01:30:41.175",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104732,1706751041185,-1759.87,0.00033971,2,"2024-02-01T01:30:41.185",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104733,1706751041195,-500.0,0.00033971,2,"2024-02-01T01:30:41.195",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104734,1706751041204,-500.0,0.00033971,2,"2024-02-01T01:30:41.204",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104735,1706751041213,-500.0,0.00033971,2,"2024-02-01T01:30:41.213",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104736,1706751041222,-715.02,0.00033971,2,"2024-02-01T01:30:41.222",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104737,1706751041231,-500.0,0.00033971,2,"2024-02-01T01:30:41.231",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104738,1706751041241,-500.0,0.00033971,2,"2024-02-01T01:30:41.241",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104739,1706751041253,-579.07,0.00033971,2,"2024-02-01T01:30:41.253",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104740,1706751041262,-529.4,0.00033971,2,"2024-02-01T01:30:41.262",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104741,1706751041272,-855.91,0.00033971,2,"2024-02-01T01:30:41.272",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104742,1706751041281,-533.75,0.00033971,2,"2024-02-01T01:30:41.281",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104743,1706751041290,-500.0,0.00033971,2,"2024-02-01T01:30:41.290",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104744,1706751041299,-500.0,0.00033971,2,"2024-02-01T01:30:41.299",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104745,1706751041309,-500.0,0.00033971,2,"2024-02-01T01:30:41.309",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104746,1706751041318,-812.18,0.00033971,2,"2024-02-01T01:30:41.318",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104747,1706751041328,-1780.38,0.00033971,2,"2024-02-01T01:30:41.328",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104748,1706751041340,-500.0,0.00033971,2,"2024-02-01T01:30:41.340",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104749,1706751041350,-914.58,0.00033971,2,"2024-02-01T01:30:41.350",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104750,1706751041361,-1686.6,0.00033971,2,"2024-02-01T01:30:41.361",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104751,1706751041371,-500.0,0.00033971,2,"2024-02-01T01:30:41.371",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104752,1706751041380,-604.26,0.00033971,2,"2024-02-01T01:30:41.380",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104753,1706751041389,-500.0,0.00033971,2,"2024-02-01T01:30:41.389",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104754,1706751041398,-678.92,0.00033971,2,"2024-02-01T01:30:41.398",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104755,1706751041407,-500.0,0.00033971,2,"2024-02-01T01:30:41.407",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104756,1706751041417,-842.96,0.00033971,2,"2024-02-01T01:30:41.417",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104757,1706751041426,-19465.36739388,0.00033971,2,"2024-02-01T01:30:41.426",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104758,1706751041438,-497.6512311,0.00033971,2,"2024-02-01T01:30:41.438",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104770,1706751043511,-507.05247184,0.00033422,2,"2024-02-01T01:30:43.511",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104771,1706751043522,-500.0,0.00033422,2,"2024-02-01T01:30:43.522",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104773,1706751043531,-512.97825086,0.00033422,2,"2024-02-01T01:30:43.531",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104808,1706751043899,-36.78458105,0.00033422,2,"2024-02-01T01:30:43.899",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104810,1706751043909,-462.51228514,0.00033422,2,"2024-02-01T01:30:43.909",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104812,1706751043920,-37.48771486,0.00033422,2,"2024-02-01T01:30:43.920",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104814,1706751043930,-673.88041502,0.00033422,2,"2024-02-01T01:30:43.930",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104815,1706751043942,-274.40958498,0.00033422,2,"2024-02-01T01:30:43.942",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104817,1706751043951,-521.14536497,0.00033422,2,"2024-02-01T01:30:43.951",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104819,1706751043960,-516.98189519,0.00033423,2,"2024-02-01T01:30:43.960",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104820,1706751043969,-500.0,0.00033423,2,"2024-02-01T01:30:43.969",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104821,1706751043979,-500.0,0.0003397,2,"2024-02-01T01:30:43.979",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104822,1706751043988,-389.72113505,0.0003397,2,"2024-02-01T01:30:43.988",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104823,1706751043999,-110.27886495,0.0003397,2,"2024-02-01T01:30:43.999",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104824,1706751044010,-948.29,0.0003397,2,"2024-02-01T01:30:44.010",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104825,1706751044019,-9331.96513505,0.0003397,2,"2024-02-01T01:30:44.019",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104826,1706751044030,-3518.27592461,0.0003397,2,"2024-02-01T01:30:44.030",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104827,1706751044049,-359.97119606,0.0003397,2,"2024-02-01T01:30:44.049",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104828,1706751044065,-2139.35499632,0.0003397,2,"2024-02-01T01:30:44.065",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104846,1706751044391,-216.78018043,0.00033935,2,"2024-02-01T01:30:44.391",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104848,1706751044401,-204.41632021,0.0003397,2,"2024-02-01T01:30:44.401",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104850,1706751044412,-2286.61146279,0.0003397,2,"2024-02-01T01:30:44.412",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104852,1706751044424,-4204.89999999,0.0003397,2,"2024-02-01T01:30:44.424",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104853,1706751044436,-1102.15916704,0.0003397,2,"2024-02-01T01:30:44.436",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104889,1706751046361,-155.20119109,0.00026489,2,"2024-02-01T01:30:46.361",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104891,1706751046371,-1377.73750852,0.00033421,4,"2024-02-01T01:30:46.371",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104895,1706751046559,-155.0,0.00033421,2,"2024-02-01T01:30:46.559",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104896,1706751046569,-3199.01053178,0.00033421,2,"2024-02-01T01:30:46.569",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104897,1706751046579,-503.29531651,0.00033423,2,"2024-02-01T01:30:46.579",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104898,1706751046588,-715.3,0.00033423,2,"2024-02-01T01:30:46.588",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104899,1706751046598,-500.0,0.00033423,2,"2024-02-01T01:30:46.598",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104900,1706751046607,-414.6150772,0.00033969,2,"2024-02-01T01:30:46.607",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104901,1706751046616,-14124.80637829,0.0003397,2,"2024-02-01T01:30:46.616",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104902,1706751046645,-591.87,0.00033423,2,"2024-02-01T01:30:46.645",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104903,1706751046654,-538.005,0.0003397,2,"2024-02-01T01:30:46.654",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104904,1706751046709,-68500.82980443,0.0003397,2,"2024-02-01T01:30:46.709",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104905,1706751046718,-392.53923825,0.00033971,14,"2024-02-01T01:30:46.718",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104906,1706751046727,-43.32137502,0.00033971,2,"2024-02-01T01:30:46.727",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104907,1706751046737,-908.41,0.00033971,2,"2024-02-01T01:30:46.737",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104908,1706751046747,-500.0,0.00033971,2,"2024-02-01T01:30:46.747",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104909,1706751046755,-500.0,0.00033971,2,"2024-02-01T01:30:46.755",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104910,1706751046766,-500.0,0.00033971,2,"2024-02-01T01:30:46.766",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104911,1706751046774,-1380.34,0.00033971,2,"2024-02-01T01:30:46.774",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104912,1706751046784,-500.0,0.00033971,2,"2024-02-01T01:30:46.784",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104913,1706751046794,-3815.84,0.00033971,2,"2024-02-01T01:30:46.794",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104914,1706751046803,-278.63082933,0.00033971,2,"2024-02-01T01:30:46.803",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104915,1706751046814,-581.17,0.00033971,2,"2024-02-01T01:30:46.814",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104916,1706751046824,-3275.23,0.00033971,2,"2024-02-01T01:30:46.824",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104917,1706751046833,-500.0,0.00033971,2,"2024-02-01T01:30:46.833",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104918,1706751046842,-500.0,0.00033971,2,"2024-02-01T01:30:46.842",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104919,1706751046851,-997.16,0.00033971,2,"2024-02-01T01:30:46.851",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104920,1706751046860,-500.0,0.00033971,2,"2024-02-01T01:30:46.860",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104921,1706751046869,-500.0,0.00033971,2,"2024-02-01T01:30:46.869",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104922,1706751046879,-500.0,0.00033971,2,"2024-02-01T01:30:46.879",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104923,1706751046889,-1484.95,0.00033971,2,"2024-02-01T01:30:46.889",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104924,1706751046898,-500.0,0.00033971,2,"2024-02-01T01:30:46.898",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104925,1706751046907,-812.12,0.00033971,2,"2024-02-01T01:30:46.907",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104926,1706751046916,-500.0,0.00033971,2,"2024-02-01T01:30:46.916",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104927,1706751046925,-500.0,0.00033971,2,"2024-02-01T01:30:46.925",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104928,1706751046934,-500.0,0.00033971,2,"2024-02-01T01:30:46.934",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104929,1706751046943,-2628.35,0.00033971,2,"2024-02-01T01:30:46.943",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104930,1706751046953,-1155.57,0.00033971,2,"2024-02-01T01:30:46.953",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104931,1706751046962,-500.0,0.00033971,2,"2024-02-01T01:30:46.962",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104932,1706751046971,-500.0,0.00033971,2,"2024-02-01T01:30:46.971",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104933,1706751046980,-189.45610519,0.00033971,2,"2024-02-01T01:30:46.980",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104934,1706751046989,-1206.6,0.00033971,2,"2024-02-01T01:30:46.989",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104935,1706751046998,-719.21,0.00033971,2,"2024-02-01T01:30:46.998",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104936,1706751047009,-500.0,0.00033971,2,"2024-02-01T01:30:47.009",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104937,1706751047018,-500.0,0.00033971,2,"2024-02-01T01:30:47.018",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104938,1706751047027,-3393.62,0.00033971,2,"2024-02-01T01:30:47.027",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104939,1706751047036,-500.0,0.00033971,2,"2024-02-01T01:30:47.036",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104940,1706751047045,-794.7,0.00033971,2,"2024-02-01T01:30:47.045",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104941,1706751047054,-500.0,0.00033971,2,"2024-02-01T01:30:47.054",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104942,1706751047063,-584.9,0.00033971,2,"2024-02-01T01:30:47.063",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104943,1706751047073,-500.0,0.00033971,2,"2024-02-01T01:30:47.073",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104944,1706751047082,-1511.96,0.00033971,2,"2024-02-01T01:30:47.082",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104945,1706751047091,-948.65,0.00033971,2,"2024-02-01T01:30:47.091",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104946,1706751047100,-500.0,0.00033971,2,"2024-02-01T01:30:47.100",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104947,1706751047110,-672.7,0.00033971,2,"2024-02-01T01:30:47.110",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104948,1706751047119,-500.0,0.00033971,2,"2024-02-01T01:30:47.119",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104949,1706751047128,-630.33,0.00033971,2,"2024-02-01T01:30:47.128",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104950,1706751047137,-500.0,0.00033971,2,"2024-02-01T01:30:47.137",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104951,1706751047147,-742.82,0.00033971,2,"2024-02-01T01:30:47.147",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104952,1706751047156,-500.0,0.00033971,2,"2024-02-01T01:30:47.156",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104953,1706751047165,-500.0,0.00033971,2,"2024-02-01T01:30:47.165",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104954,1706751047175,-500.0,0.00033971,2,"2024-02-01T01:30:47.175",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104955,1706751047185,-1957.6,0.00033971,2,"2024-02-01T01:30:47.185",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104956,1706751047194,-500.0,0.00033971,2,"2024-02-01T01:30:47.194",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104957,1706751047204,-3247.43,0.00033971,2,"2024-02-01T01:30:47.204",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104958,1706751047213,-651.12,0.00033971,2,"2024-02-01T01:30:47.213",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104959,1706751047221,-500.0,0.00033971,2,"2024-02-01T01:30:47.221",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104960,1706751047230,-963.87,0.00033971,2,"2024-02-01T01:30:47.230",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104961,1706751047239,-1315.53,0.00033971,2,"2024-02-01T01:30:47.239",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104962,1706751047249,-379.89408109,0.00033971,2,"2024-02-01T01:30:47.249",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104963,1706751047259,-678.92,0.00033971,2,"2024-02-01T01:30:47.259",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104964,1706751047268,-500.0,0.00033971,2,"2024-02-01T01:30:47.268",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104965,1706751047278,-500.0,0.00033971,2,"2024-02-01T01:30:47.278",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104966,1706751047288,-500.0,0.00033971,2,"2024-02-01T01:30:47.288",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104967,1706751047297,-500.0,0.00033971,2,"2024-02-01T01:30:47.297",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104968,1706751047306,-500.0,0.00033971,2,"2024-02-01T01:30:47.306",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104969,1706751047315,-823.24,0.00033971,2,"2024-02-01T01:30:47.315",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104970,1706751047324,-500.0,0.00033971,2,"2024-02-01T01:30:47.324",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104971,1706751047333,-1126.15,0.00033971,2,"2024-02-01T01:30:47.333",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104972,1706751047342,-500.0,0.00033971,2,"2024-02-01T01:30:47.342",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104973,1706751047352,-1680.43,0.00033971,2,"2024-02-01T01:30:47.352",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104974,1706751047361,-1000.0,0.00033971,7,"2024-02-01T01:30:47.361",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104975,1706751047370,-591.5,0.00033971,2,"2024-02-01T01:30:47.370",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104976,1706751047379,-500.0,0.00033971,2,"2024-02-01T01:30:47.379",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104977,1706751047388,-607.03,0.00033971,2,"2024-02-01T01:30:47.388",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104978,1706751047397,-500.0,0.00033971,2,"2024-02-01T01:30:47.397",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104979,1706751047406,-802.86,0.00033971,2,"2024-02-01T01:30:47.406",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104980,1706751047415,-1704.98,0.00033971,2,"2024-02-01T01:30:47.415",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104981,1706751047424,-500.0,0.00033971,2,"2024-02-01T01:30:47.424",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104982,1706751047433,-500.0,0.00033971,2,"2024-02-01T01:30:47.433",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104983,1706751047442,-1000.0,0.00033971,7,"2024-02-01T01:30:47.442",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104984,1706751047451,-692.31,0.00033971,2,"2024-02-01T01:30:47.451",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104985,1706751047459,-500.0,0.00033971,2,"2024-02-01T01:30:47.459",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104986,1706751047469,-715.3,0.00033971,2,"2024-02-01T01:30:47.469",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104987,1706751047478,-500.0,0.00033971,2,"2024-02-01T01:30:47.478",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104988,1706751047487,-500.0,0.00033972,2,"2024-02-01T01:30:47.487",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104989,1706751047497,-1113.48,0.00033972,2,"2024-02-01T01:30:47.497",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104990,1706751047505,-500.0,0.00033972,2,"2024-02-01T01:30:47.505",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104991,1706751047516,-500.0,0.00033972,2,"2024-02-01T01:30:47.516",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104992,1706751047525,-500.0,0.00033972,2,"2024-02-01T01:30:47.525",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104993,1706751047535,-500.0,0.00033972,2,"2024-02-01T01:30:47.535",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104994,1706751047543,-500.0,0.00033972,2,"2024-02-01T01:30:47.543",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104995,1706751047552,-500.0,0.00033972,2,"2024-02-01T01:30:47.552",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104996,1706751047561,-500.0,0.00033972,2,"2024-02-01T01:30:47.561",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104997,1706751047570,-500.0,0.00033972,2,"2024-02-01T01:30:47.570",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104998,1706751047579,-500.0,0.00033972,2,"2024-02-01T01:30:47.579",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313104999,1706751047588,-500.0,0.00033972,2,"2024-02-01T01:30:47.588",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105000,1706751047597,-500.0,0.00033972,2,"2024-02-01T01:30:47.597",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105001,1706751047605,-500.0,0.00033972,2,"2024-02-01T01:30:47.605",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105002,1706751047614,-1208.58,0.00033972,2,"2024-02-01T01:30:47.614",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105003,1706751047624,-500.0,0.00033972,2,"2024-02-01T01:30:47.624",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105004,1706751047633,-500.0,0.00033972,2,"2024-02-01T01:30:47.633",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105005,1706751047642,-500.0,0.00033972,2,"2024-02-01T01:30:47.642",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105006,1706751047650,-500.0,0.00033972,2,"2024-02-01T01:30:47.650",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105007,1706751047659,-500.0,0.00033972,2,"2024-02-01T01:30:47.659",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105008,1706751047668,-583.31,0.00033972,2,"2024-02-01T01:30:47.668",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105009,1706751047678,-500.0,0.00033972,2,"2024-02-01T01:30:47.678",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105010,1706751047689,-1528.21,0.00033972,2,"2024-02-01T01:30:47.689",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105011,1706751047698,-573.78,0.00033972,2,"2024-02-01T01:30:47.698",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105012,1706751047708,-249.34585039,0.00034,4,"2024-02-01T01:30:47.708",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105013,1706751047718,-176.76,0.00034067,2,"2024-02-01T01:30:47.718",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105014,1706751047727,-1500.63160964,0.00034198,2,"2024-02-01T01:30:47.727",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105015,1706751047736,-1500.63160964,0.00034309,2,"2024-02-01T01:30:47.736",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105016,1706751047745,-994.31355808,0.00034317,6,"2024-02-01T01:30:47.745",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105017,1706751047754,-429.576,0.00034381,2,"2024-02-01T01:30:47.754",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105018,1706751047764,-237.31,0.00034381,2,"2024-02-01T01:30:47.764",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105019,1706751047774,-230.406,0.00034381,2,"2024-02-01T01:30:47.774",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105020,1706751047783,-477.76,0.0003443,2,"2024-02-01T01:30:47.783",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105021,1706751047792,-204.1065,0.0003443,2,"2024-02-01T01:30:47.792",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105022,1706751047802,-200.0,0.000345,14,"2024-02-01T01:30:47.802",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105023,1706751047811,-458.37736524,0.00034506,14,"2024-02-01T01:30:47.811",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105024,1706751047820,-2505.70742375,0.00034506,2,"2024-02-01T01:30:47.820",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105025,1706751047829,-8388.76965991,0.00034506,7,"2024-02-01T01:30:47.829",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105026,1706751047838,-15636.31926939,0.00034509,7,"2024-02-01T01:30:47.838",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105058,1706751539278,177.70417391,0.00022677,2,"2024-02-01T01:38:59.278",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105059,1706751653022,-350.0,0.00025,3,"2024-02-01T01:40:53.022",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105060,1706751653047,-139.7853,0.00027,3,"2024-02-01T01:40:53.047",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105061,1706751673908,150.0,0.00021772,2,"2024-02-01T01:41:13.908",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105062,1706751675207,150.89419686,0.0002232,2,"2024-02-01T01:41:15.207",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105063,1706751815395,201.06,0.00029971,120,"2024-02-01T01:43:35.395",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105064,1706751851905,152.32204399,0.00022649,2,"2024-02-01T01:44:11.905",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105065,1706752096528,2309.03489424,0.00022638,2,"2024-02-01T01:48:16.528",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105072,1706752231511,-311.04516477,0.00022628,2,"2024-02-01T01:50:31.511",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105074,1706752231522,-302.1607977,0.00022628,2,"2024-02-01T01:50:31.522",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105076,1706752231533,-887.811445,0.00022628,2,"2024-02-01T01:50:31.533",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105077,1706752231546,-157.0006859,0.00022628,2,"2024-02-01T01:50:31.546",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105078,1706752231556,-525.29809218,0.00022629,2,"2024-02-01T01:50:31.556",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105079,1706752231567,-3635.78545975,0.00022629,2,"2024-02-01T01:50:31.567",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105080,1706752231577,-33855.79045381,0.00022629,2,"2024-02-01T01:50:31.577",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105081,1706752231587,-583.80255041,0.0002263,2,"2024-02-01T01:50:31.587",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105082,1706752231597,-3199.01053178,0.0002263,2,"2024-02-01T01:50:31.597",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105083,1706752231607,-4500.57991331,0.0002263,2,"2024-02-01T01:50:31.607",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105084,1706752231617,-26156.30190576,0.00022638,2,"2024-02-01T01:50:31.617",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105085,1706752231626,-150.0,0.00022729,2,"2024-02-01T01:50:31.626",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105086,1706752231636,-1605.73696532,0.00022735,2,"2024-02-01T01:50:31.636",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105087,1706752231646,-1125.37323501,0.0002276,2,"2024-02-01T01:50:31.646",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105088,1706752231656,-21566.91410674,0.00022763,2,"2024-02-01T01:50:31.656",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105089,1706752231666,-7510.482,0.00022763,2,"2024-02-01T01:50:31.666",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105090,1706752231675,-499.99,0.00022763,2,"2024-02-01T01:50:31.675",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105091,1706752231685,-499.99,0.00023,2,"2024-02-01T01:50:31.685",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105092,1706752231695,-150.0,0.00023,2,"2024-02-01T01:50:31.695",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105093,1706752231705,-152.32204397,0.00023983,2,"2024-02-01T01:50:31.705",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105094,1706752231714,-3077.86,0.00023983,2,"2024-02-01T01:50:31.714",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105095,1706752231727,-150.99,0.0002424,2,"2024-02-01T01:50:31.727",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105096,1706752231737,-1832.51,0.0002424,2,"2024-02-01T01:50:31.737",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105097,1706752231747,-304.42296087,0.00025,2,"2024-02-01T01:50:31.747",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105098,1706752231757,-2320.50679205,0.00025,2,"2024-02-01T01:50:31.757",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105099,1706752231767,-202.63807571,0.00025001,2,"2024-02-01T01:50:31.767",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105100,1706752231777,-210.0,0.00025002,2,"2024-02-01T01:50:31.777",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105101,1706752231787,-152.32204397,0.00025317,2,"2024-02-01T01:50:31.787",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105102,1706752231797,-152.32204397,0.00026651,2,"2024-02-01T01:50:31.797",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105103,1706752231806,-260.2147,0.00027,3,"2024-02-01T01:50:31.806",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105104,1706752231815,-183.0,0.00027502,2,"2024-02-01T01:50:31.815",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105105,1706752231825,-572.69,0.00027925,2,"2024-02-01T01:50:31.825",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105107,1706752231834,-152.32204397,0.00027986,2,"2024-02-01T01:50:31.834",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105108,1706752231844,-305.55078485,0.00028492,2,"2024-02-01T01:50:31.844",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105110,1706752231853,-593.6,0.00028862,2,"2024-02-01T01:50:31.853",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105112,1706752231862,-9022.85,0.00028872,2,"2024-02-01T01:50:31.862",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105113,1706752231871,-2915.3596,0.00028899,2,"2024-02-01T01:50:31.871",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105114,1706752231880,-838.76,0.00028918,2,"2024-02-01T01:50:31.880",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105115,1706752231890,-23900.0,0.00028918,2,"2024-02-01T01:50:31.890",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105116,1706752231899,-500.0,0.00028942,2,"2024-02-01T01:50:31.899",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105117,1706752231912,-184.04,0.00028961,2,"2024-02-01T01:50:31.912",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105118,1706752231921,-250.0,0.00028977,2,"2024-02-01T01:50:31.921",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105119,1706752231931,-5199.17509696,0.00028999,2,"2024-02-01T01:50:31.931",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105120,1706752231940,-6366.0,0.00029,2,"2024-02-01T01:50:31.940",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105121,1706752231949,-2923.0,0.00029,2,"2024-02-01T01:50:31.949",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105122,1706752231959,-450.0,0.00029,3,"2024-02-01T01:50:31.959",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105123,1706752231969,-750.0,0.00029049,2,"2024-02-01T01:50:31.969",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105124,1706752231980,-152.32204397,0.0002932,2,"2024-02-01T01:50:31.980",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105125,1706752231990,-197.53072515,0.00029382,4,"2024-02-01T01:50:31.990",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105126,1706752231999,-150.0,0.00029409,2,"2024-02-01T01:50:31.999",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105127,1706752232009,-200.0,0.00029426,2,"2024-02-01T01:50:32.009",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105128,1706752232021,-2000.0,0.00029489,2,"2024-02-01T01:50:32.021",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105129,1706752232031,-250.0,0.0002952,2,"2024-02-01T01:50:32.031",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105130,1706752232041,-150.0,0.00029534,2,"2024-02-01T01:50:32.041",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105131,1706752232050,-250.0,0.00029735,2,"2024-02-01T01:50:32.050",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105132,1706752232062,-164.95,0.00029737,2,"2024-02-01T01:50:32.062",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105133,1706752232072,-168.59,0.00029787,2,"2024-02-01T01:50:32.072",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105134,1706752232081,-392.96,0.00029797,2,"2024-02-01T01:50:32.081",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105135,1706752232091,-544.0,0.00029836,2,"2024-02-01T01:50:32.091",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105136,1706752232102,-14482.94,0.00029837,2,"2024-02-01T01:50:32.102",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105137,1706752232112,-166.07,0.00029839,2,"2024-02-01T01:50:32.112",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105138,1706752232122,-786.67,0.00029863,2,"2024-02-01T01:50:32.122",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105139,1706752232133,-209.0,0.00029931,2,"2024-02-01T01:50:32.133",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105140,1706752232143,-204.0,0.00029931,2,"2024-02-01T01:50:32.143",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105141,1706752232152,-155.0,0.0003,2,"2024-02-01T01:50:32.152",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105142,1706752232162,-500.0,0.0003,2,"2024-02-01T01:50:32.162",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105143,1706752232171,-9907.76,0.0003,2,"2024-02-01T01:50:32.171",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105144,1706752232181,-167.87,0.00030147,2,"2024-02-01T01:50:32.181",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105145,1706752232190,-572.69,0.00030189,2,"2024-02-01T01:50:32.190",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105146,1706752232200,-456.0,0.00030321,2,"2024-02-01T01:50:32.200",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105147,1706752232209,-167.87,0.00030409,2,"2024-02-01T01:50:32.209",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105148,1706752232218,-403.3249,0.00030556,2,"2024-02-01T01:50:32.218",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105149,1706752232231,-838.76,0.00030562,2,"2024-02-01T01:50:32.231",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105150,1706752232241,-152.32204397,0.00030654,2,"2024-02-01T01:50:32.241",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105151,1706752232257,-2194.85,0.00030665,2,"2024-02-01T01:50:32.257",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105152,1706752232267,-167.87,0.00030671,2,"2024-02-01T01:50:32.267",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105153,1706752232277,-167.87,0.00030933,2,"2024-02-01T01:50:32.277",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105154,1706752232286,-500.0,0.00031,3,"2024-02-01T01:50:32.286",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105155,1706752232296,-605.4659191,0.00031063,4,"2024-02-01T01:50:32.296",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105156,1706752232306,-156.20504146,0.00031065,2,"2024-02-01T01:50:32.306",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105157,1706752232317,-162.70591296,0.00031065,4,"2024-02-01T01:50:32.317",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105158,1706752232326,-167.87,0.00031195,2,"2024-02-01T01:50:32.326",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105159,1706752232335,-167.87,0.00031456,2,"2024-02-01T01:50:32.335",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105160,1706752232345,-167.87,0.00031718,2,"2024-02-01T01:50:32.345",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105161,1706752232354,-209.0,0.0003181,5,"2024-02-01T01:50:32.354",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105162,1706752232364,-180.0,0.0003183,2,"2024-02-01T01:50:32.364",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105163,1706752232374,-1518.97662587,0.00031887,2,"2024-02-01T01:50:32.374",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105164,1706752232383,-152.32204397,0.00031988,2,"2024-02-01T01:50:32.383",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105165,1706752232393,-10000.0,0.00032,2,"2024-02-01T01:50:32.393",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105166,1706752232411,-155.0,0.00032,2,"2024-02-01T01:50:32.411",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105167,1706752232429,-11434.22059929,0.00032004,2,"2024-02-01T01:50:32.429",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105168,1706752232446,-1560.78681888,0.00032011,28,"2024-02-01T01:50:32.446",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105169,1706752232462,-161.75,0.00032075,2,"2024-02-01T01:50:32.462",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105170,1706752232477,-838.76,0.00032206,2,"2024-02-01T01:50:32.477",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105171,1706752232490,-1518.97662587,0.0003224,2,"2024-02-01T01:50:32.490",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105172,1706752232504,-400.0,0.000324,11,"2024-02-01T01:50:32.504",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105173,1706752232519,-1518.97662587,0.00032412,2,"2024-02-01T01:50:32.519",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105174,1706752232533,-572.69,0.00032453,2,"2024-02-01T01:50:32.533",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105175,1706752232547,-900.0,0.000325,11,"2024-02-01T01:50:32.547",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105176,1706752232561,-310.55467533,0.00032544,4,"2024-02-01T01:50:32.561",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105177,1706752232573,-455.41093407,0.00032545,4,"2024-02-01T01:50:32.573",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105178,1706752232585,-1400.0,0.000326,11,"2024-02-01T01:50:32.585",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105179,1706752232598,-1900.0,0.000327,11,"2024-02-01T01:50:32.598",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105180,1706752232611,-3424.0,0.00032755,2,"2024-02-01T01:50:32.611",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105181,1706752232624,-1518.97662587,0.00032759,2,"2024-02-01T01:50:32.624",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105182,1706752232637,-2300.0,0.000328,11,"2024-02-01T01:50:32.637",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105183,1706752232650,-500.0,0.00032876,2,"2024-02-01T01:50:32.650",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105184,1706752232664,-500.0,0.00032876,2,"2024-02-01T01:50:32.664",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105185,1706752232674,-500.0,0.00032876,2,"2024-02-01T01:50:32.674",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105186,1706752232685,-539.74895278,0.00032876,2,"2024-02-01T01:50:32.685",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105187,1706752232701,-605.06507411,0.00032876,2,"2024-02-01T01:50:32.701",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105188,1706752232713,-530.01713906,0.00032876,2,"2024-02-01T01:50:32.713",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105189,1706752232729,-509.34337256,0.00032876,2,"2024-02-01T01:50:32.729",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105190,1706752232742,-500.0,0.00032876,2,"2024-02-01T01:50:32.742",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105191,1706752232753,-500.0,0.00032876,2,"2024-02-01T01:50:32.753",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105192,1706752232766,-523.24924264,0.00032876,2,"2024-02-01T01:50:32.766",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105193,1706752232779,-553.05236765,0.00032876,2,"2024-02-01T01:50:32.779",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105194,1706752232792,-541.03355387,0.00032876,2,"2024-02-01T01:50:32.792",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105195,1706752232805,-562.31857682,0.00032876,2,"2024-02-01T01:50:32.805",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105196,1706752232819,-500.0,0.00032876,2,"2024-02-01T01:50:32.819",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105197,1706752232833,-506.2866747,0.00032876,2,"2024-02-01T01:50:32.833",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105198,1706752232845,-600.20773076,0.00032876,2,"2024-02-01T01:50:32.845",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105199,1706752232856,-544.68768783,0.00032876,2,"2024-02-01T01:50:32.856",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105200,1706752232867,-535.0928758,0.00032876,2,"2024-02-01T01:50:32.867",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105201,1706752232879,-500.0,0.00032876,2,"2024-02-01T01:50:32.879",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105202,1706752232892,-579.89018669,0.00032876,2,"2024-02-01T01:50:32.892",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105203,1706752232905,-567.96288377,0.00032876,2,"2024-02-01T01:50:32.905",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105204,1706752232917,-531.84344696,0.00032876,2,"2024-02-01T01:50:32.917",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105205,1706752232933,-529.05579305,0.00032876,2,"2024-02-01T01:50:32.933",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105206,1706752232944,-525.38087471,0.00032876,2,"2024-02-01T01:50:32.944",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105207,1706752232955,-513.59565743,0.00032876,2,"2024-02-01T01:50:32.955",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105208,1706752232967,-557.09124727,0.00032876,2,"2024-02-01T01:50:32.967",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105209,1706752232982,-500.0,0.00032876,2,"2024-02-01T01:50:32.982",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105210,1706752232993,-649.65635274,0.00032876,2,"2024-02-01T01:50:32.993",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105211,1706752233006,-500.0,0.00032876,2,"2024-02-01T01:50:33.006",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105212,1706752233019,-594.75828416,0.00032876,2,"2024-02-01T01:50:33.019",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105213,1706752233038,-532.9097287,0.00032876,2,"2024-02-01T01:50:33.038",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105214,1706752233051,-541.77521564,0.00032876,2,"2024-02-01T01:50:33.051",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105215,1706752233067,-592.65962919,0.00032876,2,"2024-02-01T01:50:33.067",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105216,1706752233080,-618.92973505,0.00032876,2,"2024-02-01T01:50:33.080",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105217,1706752233094,-586.40516448,0.00032876,2,"2024-02-01T01:50:33.094",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105218,1706752233107,-316.25049314,0.00032876,2,"2024-02-01T01:50:33.107",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105219,1706752233119,-513.5107052,0.00032876,2,"2024-02-01T01:50:33.119",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105220,1706752233132,-575.7883176,0.00032876,2,"2024-02-01T01:50:33.132",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105221,1706752233144,-559.38057024,0.00032876,2,"2024-02-01T01:50:33.144",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105222,1706752233158,-508.71251663,0.00032876,2,"2024-02-01T01:50:33.158",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105223,1706752233170,-514.6076431,0.00032876,2,"2024-02-01T01:50:33.170",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105224,1706752233182,-573.15623421,0.00032876,2,"2024-02-01T01:50:33.182",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105225,1706752233194,-540.05970243,0.00032876,2,"2024-02-01T01:50:33.194",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105226,1706752233206,-547.90530502,0.00032876,2,"2024-02-01T01:50:33.206",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105227,1706752233219,-523.86603805,0.00032876,2,"2024-02-01T01:50:33.219",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105228,1706752233237,-524.80624883,0.00032876,2,"2024-02-01T01:50:33.237",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105229,1706752233250,-536.01922818,0.00032876,2,"2024-02-01T01:50:33.250",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105230,1706752233264,-529.20399963,0.00032876,2,"2024-02-01T01:50:33.264",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105231,1706752233276,-522.58014824,0.00032876,2,"2024-02-01T01:50:33.276",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105232,1706752233289,-506.12458948,0.00032876,2,"2024-02-01T01:50:33.289",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105233,1706752233302,-559.85204133,0.00032876,2,"2024-02-01T01:50:33.302",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105234,1706752233314,-562.05580285,0.00032876,2,"2024-02-01T01:50:33.314",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105235,1706752233326,-530.43189622,0.00032876,2,"2024-02-01T01:50:33.326",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105236,1706752233339,-232.59444958,0.00032876,2,"2024-02-01T01:50:33.339",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105237,1706752233351,-1072.90598637,0.00032876,2,"2024-02-01T01:50:33.351",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105238,1706752233364,-515.2194421,0.00032876,2,"2024-02-01T01:50:33.364",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105239,1706752233375,-628.86097965,0.00032876,2,"2024-02-01T01:50:33.375",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105240,1706752233388,-515.40470297,0.00032876,2,"2024-02-01T01:50:33.388",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105241,1706752233400,-500.0,0.00032876,2,"2024-02-01T01:50:33.400",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105242,1706752233412,-505.30855537,0.00032876,2,"2024-02-01T01:50:33.412",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105243,1706752233424,-540.94638444,0.00032876,2,"2024-02-01T01:50:33.424",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105244,1706752233436,-504.89786493,0.00032876,2,"2024-02-01T01:50:33.436",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105245,1706752233449,-506.57850204,0.00032876,2,"2024-02-01T01:50:33.449",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105246,1706752233460,-504.65002633,0.00032876,2,"2024-02-01T01:50:33.460",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105247,1706752233472,-520.32124004,0.00032876,2,"2024-02-01T01:50:33.472",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105248,1706752233490,-502.02722684,0.00032876,2,"2024-02-01T01:50:33.490",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105249,1706752233502,-590.25170034,0.00032876,2,"2024-02-01T01:50:33.502",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105250,1706752233513,-513.65274034,0.00032876,2,"2024-02-01T01:50:33.513",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105251,1706752233525,-505.934601,0.00032876,2,"2024-02-01T01:50:33.525",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105252,1706752233537,-557.1696274,0.00032876,2,"2024-02-01T01:50:33.537",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105253,1706752233549,-511.23634889,0.00032876,2,"2024-02-01T01:50:33.549",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105254,1706752233561,-590.68563617,0.00032876,2,"2024-02-01T01:50:33.561",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105255,1706752233573,-523.2807565,0.00032876,2,"2024-02-01T01:50:33.573",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105256,1706752233585,-511.83112064,0.00032876,2,"2024-02-01T01:50:33.585",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105257,1706752233597,-607.53298435,0.00032876,2,"2024-02-01T01:50:33.597",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105258,1706752233609,-623.52586102,0.00032876,2,"2024-02-01T01:50:33.609",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105259,1706752233620,-500.0,0.00032876,2,"2024-02-01T01:50:33.620",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105260,1706752233632,-524.35409334,0.00032876,2,"2024-02-01T01:50:33.632",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105261,1706752233644,-259.08086749,0.00032876,2,"2024-02-01T01:50:33.644",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105262,1706752233656,-500.0,0.00032876,2,"2024-02-01T01:50:33.656",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105263,1706752233667,-521.40450556,0.00032876,2,"2024-02-01T01:50:33.667",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105264,1706752233679,-524.06944075,0.00032876,2,"2024-02-01T01:50:33.679",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105265,1706752233691,-566.85023641,0.00032876,2,"2024-02-01T01:50:33.691",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105266,1706752233702,-522.63494387,0.00032876,2,"2024-02-01T01:50:33.702",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105267,1706752233714,-525.97543756,0.00032876,2,"2024-02-01T01:50:33.714",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105268,1706752233731,-447.76821864,0.00032876,2,"2024-02-01T01:50:33.731",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105269,1706752233743,-10000.0,0.00032876,3,"2024-02-01T01:50:33.743",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105270,1706752233754,-500.0,0.00032876,2,"2024-02-01T01:50:33.754",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105271,1706752233767,-150.42791531,0.00032876,2,"2024-02-01T01:50:33.767",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105272,1706752233778,-500.0,0.00032876,2,"2024-02-01T01:50:33.778",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105273,1706752233791,-500.0,0.00032876,2,"2024-02-01T01:50:33.791",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105274,1706752233802,-614.02,0.00032876,2,"2024-02-01T01:50:33.802",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105275,1706752233814,-500.0,0.00032876,2,"2024-02-01T01:50:33.814",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105276,1706752233826,-860.96,0.00032876,2,"2024-02-01T01:50:33.826",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105277,1706752233838,-500.0,0.00032876,2,"2024-02-01T01:50:33.838",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105278,1706752233851,-500.0,0.00032876,2,"2024-02-01T01:50:33.851",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105279,1706752233863,-589.78,0.00032876,2,"2024-02-01T01:50:33.863",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105280,1706752233874,-485.46121899,0.00032876,2,"2024-02-01T01:50:33.874",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105281,1706752233885,-1678.14,0.00032876,2,"2024-02-01T01:50:33.885",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105282,1706752233898,-619.69201176,0.00032876,2,"2024-02-01T01:50:33.898",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105283,1706752233909,-603.8,0.00032876,2,"2024-02-01T01:50:33.909",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105284,1706752233920,-500.0,0.00032876,2,"2024-02-01T01:50:33.920",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105285,1706752233932,-500.0,0.00032876,2,"2024-02-01T01:50:33.932",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105286,1706752233944,-500.61,0.00032876,2,"2024-02-01T01:50:33.944",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105287,1706752233955,-1241.85,0.00032876,2,"2024-02-01T01:50:33.955",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105288,1706752233966,-500.0,0.00032876,2,"2024-02-01T01:50:33.966",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105289,1706752233982,-984.69,0.00032876,2,"2024-02-01T01:50:33.982",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105290,1706752233993,-500.0,0.00032876,2,"2024-02-01T01:50:33.993",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105291,1706752234005,-500.0,0.00032876,2,"2024-02-01T01:50:34.005",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105292,1706752234016,-682.33,0.00032876,2,"2024-02-01T01:50:34.016",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105293,1706752234032,-533.40737008,0.00032876,2,"2024-02-01T01:50:34.032",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105294,1706752234044,-500.0,0.00032876,2,"2024-02-01T01:50:34.044",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105295,1706752234056,-500.0,0.00032876,2,"2024-02-01T01:50:34.056",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105296,1706752234070,-730.87,0.00032876,2,"2024-02-01T01:50:34.070",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105297,1706752234082,-530.01792258,0.00032876,2,"2024-02-01T01:50:34.082",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105298,1706752234093,-533.42302138,0.00032876,2,"2024-02-01T01:50:34.093",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105299,1706752234104,-500.0,0.00032876,2,"2024-02-01T01:50:34.104",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105300,1706752234116,-2541.32,0.00032876,2,"2024-02-01T01:50:34.116",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105301,1706752234128,-534.3,0.00032876,2,"2024-02-01T01:50:34.128",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105302,1706752234140,-172.75179632,0.00032876,2,"2024-02-01T01:50:34.140",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105303,1706752234154,-500.0,0.00032876,2,"2024-02-01T01:50:34.154",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105304,1706752234166,-864.3,0.00032876,2,"2024-02-01T01:50:34.166",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105305,1706752234177,-500.0,0.00032876,2,"2024-02-01T01:50:34.177",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105306,1706752234189,-500.0,0.00032876,2,"2024-02-01T01:50:34.189",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105307,1706752234200,-500.0,0.00032876,2,"2024-02-01T01:50:34.200",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105308,1706752234211,-532.63,0.00032876,2,"2024-02-01T01:50:34.211",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105309,1706752234222,-1000.0,0.00032876,2,"2024-02-01T01:50:34.222",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105310,1706752234236,-500.0,0.00032876,2,"2024-02-01T01:50:34.236",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105311,1706752234248,-739.1,0.00032876,2,"2024-02-01T01:50:34.248",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105312,1706752234259,-500.0,0.00032876,2,"2024-02-01T01:50:34.259",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105313,1706752234270,-500.0,0.00032876,2,"2024-02-01T01:50:34.270",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105314,1706752234282,-412.26333092,0.00032876,2,"2024-02-01T01:50:34.282",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105315,1706752234294,-500.0,0.00032876,2,"2024-02-01T01:50:34.294",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105316,1706752234305,-500.0,0.00032876,2,"2024-02-01T01:50:34.305",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105317,1706752234317,-500.0,0.00032876,2,"2024-02-01T01:50:34.317",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105318,1706752234329,-500.0,0.00032876,2,"2024-02-01T01:50:34.329",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105319,1706752234341,-1580.34,0.00032876,2,"2024-02-01T01:50:34.341",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105320,1706752234352,-532.25163846,0.00032876,2,"2024-02-01T01:50:34.352",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105321,1706752234361,-926.84,0.00032876,2,"2024-02-01T01:50:34.361",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105322,1706752234370,-551.33894033,0.00032876,2,"2024-02-01T01:50:34.370",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105323,1706752234381,-500.0,0.00032876,2,"2024-02-01T01:50:34.381",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105324,1706752234390,-500.0,0.00032876,2,"2024-02-01T01:50:34.390",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105325,1706752234400,-727.75,0.00032876,2,"2024-02-01T01:50:34.400",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105326,1706752234409,-500.0,0.00032876,2,"2024-02-01T01:50:34.409",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105327,1706752234419,-912.88,0.00032876,5,"2024-02-01T01:50:34.419",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105328,1706752234428,-500.0,0.00032876,2,"2024-02-01T01:50:34.428",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105329,1706752234437,-205.85128913,0.00032876,2,"2024-02-01T01:50:34.437",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105330,1706752234734,-500.0,0.00032876,2,"2024-02-01T01:50:34.734",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105331,1706752234764,-500.0,0.00032876,2,"2024-02-01T01:50:34.764",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105332,1706752234779,-500.0,0.00032876,2,"2024-02-01T01:50:34.779",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105333,1706752234790,-400.0,0.000329,12,"2024-02-01T01:50:34.790",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105334,1706752234801,-550.0,0.00033,3,"2024-02-01T01:50:34.801",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105335,1706752234811,-156.81643478,0.00033,2,"2024-02-01T01:50:34.811",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105336,1706752234822,-176.8,0.00033,2,"2024-02-01T01:50:34.822",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105337,1706752234832,-1483.68532789,0.00033,5,"2024-02-01T01:50:34.832",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105338,1706752234843,-1518.97662587,0.00033086,2,"2024-02-01T01:50:34.843",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105339,1706752234853,-1518.97662587,0.00033222,2,"2024-02-01T01:50:34.853",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105340,1706752234864,-190.9140563,0.00033309,2,"2024-02-01T01:50:34.864",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105341,1706752234875,-559.84233536,0.00033321,2,"2024-02-01T01:50:34.875",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105342,1706752234885,-157.18920072,0.00033322,2,"2024-02-01T01:50:34.885",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105343,1706752234895,-152.32204397,0.00033322,2,"2024-02-01T01:50:34.895",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105344,1706752234905,-559.84233536,0.00033322,2,"2024-02-01T01:50:34.905",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105345,1706752234914,-572.98228595,0.00033322,2,"2024-02-01T01:50:34.914",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105346,1706752234924,-925.15344209,0.00033322,2,"2024-02-01T01:50:34.924",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105347,1706752234934,-3017.56116779,0.00033322,2,"2024-02-01T01:50:34.934",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105348,1706752234943,-777.7001,0.00033323,2,"2024-02-01T01:50:34.943",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105349,1706752234953,-7486.97961464,0.00033392,5,"2024-02-01T01:50:34.953",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105350,1706752234963,-800.0,0.00033397,2,"2024-02-01T01:50:34.963",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105351,1706752234973,-14973.9592293,0.00033398,5,"2024-02-01T01:50:34.973",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105352,1706752234991,-7486.97961464,0.00033399,5,"2024-02-01T01:50:34.991",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105353,1706752235000,-37434.8980732,0.00033399,5,"2024-02-01T01:50:35.000",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105354,1706752235010,-240.349435,0.000334,2,"2024-02-01T01:50:35.010",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105355,1706752235020,-587.37,0.00033408,2,"2024-02-01T01:50:35.020",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105356,1706752235030,-869.27,0.00033408,2,"2024-02-01T01:50:35.030",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105357,1706752235040,-1371.59,0.00033408,2,"2024-02-01T01:50:35.040",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105358,1706752235049,-2845.36,0.00033408,2,"2024-02-01T01:50:35.049",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105359,1706752235060,-1640.39,0.00033408,2,"2024-02-01T01:50:35.060",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105360,1706752235072,-1140.2,0.00033408,2,"2024-02-01T01:50:35.072",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105361,1706752235081,-500.0,0.00033408,2,"2024-02-01T01:50:35.081",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105362,1706752235090,-500.0,0.00033408,2,"2024-02-01T01:50:35.090",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105363,1706752235101,-500.0,0.00033408,2,"2024-02-01T01:50:35.101",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105364,1706752235110,-750.42,0.00033408,2,"2024-02-01T01:50:35.110",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105365,1706752235120,-500.0,0.00033408,2,"2024-02-01T01:50:35.120",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105366,1706752235130,-500.0,0.00033408,2,"2024-02-01T01:50:35.130",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105367,1706752235140,-500.0,0.00033408,2,"2024-02-01T01:50:35.140",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105368,1706752235150,-1418.76,0.00033408,2,"2024-02-01T01:50:35.150",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105369,1706752235160,-848.1,0.00033408,2,"2024-02-01T01:50:35.160",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105370,1706752235170,-919.62,0.00033408,2,"2024-02-01T01:50:35.170",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105371,1706752235180,-539.82,0.00033408,2,"2024-02-01T01:50:35.180",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105372,1706752235189,-500.0,0.00033408,2,"2024-02-01T01:50:35.189",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105373,1706752235199,-500.0,0.00033408,2,"2024-02-01T01:50:35.199",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105374,1706752235209,-3111.31,0.00033408,2,"2024-02-01T01:50:35.209",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105375,1706752235218,-500.0,0.00033408,2,"2024-02-01T01:50:35.218",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105376,1706752235232,-544.46,0.00033408,2,"2024-02-01T01:50:35.232",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105377,1706752235242,-876.09,0.00033408,2,"2024-02-01T01:50:35.242",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105378,1706752235251,-1400.98,0.00033408,2,"2024-02-01T01:50:35.251",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105379,1706752235260,-691.92,0.00033408,2,"2024-02-01T01:50:35.260",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105380,1706752235270,-3019.55,0.00033408,2,"2024-02-01T01:50:35.270",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105381,1706752235279,-1813.69,0.00033408,2,"2024-02-01T01:50:35.279",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105382,1706752235289,-895.91,0.00033408,2,"2024-02-01T01:50:35.289",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105383,1706752235299,-500.0,0.00033408,2,"2024-02-01T01:50:35.299",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105384,1706752235309,-1039.01,0.00033408,2,"2024-02-01T01:50:35.309",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105385,1706752235318,-150.57100862,0.00033408,2,"2024-02-01T01:50:35.318",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105386,1706752235328,-762.59,0.00033408,2,"2024-02-01T01:50:35.328",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105387,1706752235337,-556.45,0.00033408,2,"2024-02-01T01:50:35.337",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105388,1706752235346,-1611.45,0.00033408,2,"2024-02-01T01:50:35.346",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105389,1706752235355,-1562.9,0.00033408,2,"2024-02-01T01:50:35.355",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105390,1706752235365,-22460.9388439,0.00033409,5,"2024-02-01T01:50:35.365",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105391,1706752235374,-500.0,0.00033409,2,"2024-02-01T01:50:35.374",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105392,1706752235383,-500.0,0.00033409,2,"2024-02-01T01:50:35.383",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105393,1706752235393,-199.687299,0.00033409,2,"2024-02-01T01:50:35.393",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105394,1706752235402,-500.0,0.00033409,2,"2024-02-01T01:50:35.402",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105395,1706752235411,-500.0,0.00033409,2,"2024-02-01T01:50:35.411",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105396,1706752235421,-500.0,0.00033409,2,"2024-02-01T01:50:35.421",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105397,1706752235430,-500.0,0.00033409,2,"2024-02-01T01:50:35.430",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105398,1706752235440,-560.03854891,0.00033409,2,"2024-02-01T01:50:35.440",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105399,1706752235450,-1480.82,0.00033409,7,"2024-02-01T01:50:35.450",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105400,1706752235459,-175.94664044,0.00033409,2,"2024-02-01T01:50:35.459",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105401,1706752235469,-835.44,0.00033409,2,"2024-02-01T01:50:35.469",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105402,1706752235480,-500.0,0.00033409,2,"2024-02-01T01:50:35.480",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105403,1706752235490,-500.0,0.00033409,2,"2024-02-01T01:50:35.490",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105404,1706752235499,-500.0,0.00033409,2,"2024-02-01T01:50:35.499",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105405,1706752235509,-500.0,0.00033409,2,"2024-02-01T01:50:35.509",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105406,1706752235519,-500.0,0.00033409,2,"2024-02-01T01:50:35.519",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105407,1706752235529,-500.0,0.00033409,2,"2024-02-01T01:50:35.529",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105408,1706752235538,-500.0,0.00033409,2,"2024-02-01T01:50:35.538",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105409,1706752235548,-500.0,0.00033409,2,"2024-02-01T01:50:35.548",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105410,1706752235557,-500.0,0.00033409,2,"2024-02-01T01:50:35.557",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105411,1706752235567,-500.0,0.00033409,2,"2024-02-01T01:50:35.567",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105412,1706752235577,-500.0,0.00033409,2,"2024-02-01T01:50:35.577",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105413,1706752235586,-500.0,0.00033409,2,"2024-02-01T01:50:35.586",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105414,1706752235596,-500.0,0.00033409,2,"2024-02-01T01:50:35.596",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105415,1706752235606,-500.0,0.00033409,2,"2024-02-01T01:50:35.606",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105416,1706752235615,-500.0,0.00033409,2,"2024-02-01T01:50:35.615",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105417,1706752235625,-176.96816569,0.00033409,2,"2024-02-01T01:50:35.625",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105418,1706752235634,-169.07113929,0.00033409,2,"2024-02-01T01:50:35.634",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105419,1706752235644,-500.0,0.00033409,2,"2024-02-01T01:50:35.644",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105420,1706752235654,-545.6715697,0.00033409,2,"2024-02-01T01:50:35.654",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105421,1706752235664,-500.0,0.00033409,2,"2024-02-01T01:50:35.664",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105422,1706752235673,-500.0,0.00033409,2,"2024-02-01T01:50:35.673",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105423,1706752235682,-647.15939952,0.00033409,2,"2024-02-01T01:50:35.682",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105424,1706752235691,-500.0,0.00033409,2,"2024-02-01T01:50:35.691",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105425,1706752235701,-500.0,0.00033409,2,"2024-02-01T01:50:35.701",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105426,1706752235711,-514.44,0.00033409,2,"2024-02-01T01:50:35.711",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105427,1706752235721,-500.0,0.00033409,2,"2024-02-01T01:50:35.721",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105428,1706752235732,-500.0,0.00033409,2,"2024-02-01T01:50:35.732",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105429,1706752235743,-522.74,0.00033409,2,"2024-02-01T01:50:35.743",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105430,1706752235752,-500.0,0.00033409,2,"2024-02-01T01:50:35.752",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105431,1706752235762,-613.56,0.00033409,2,"2024-02-01T01:50:35.762",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105432,1706752235771,-500.0,0.00033409,2,"2024-02-01T01:50:35.771",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105433,1706752235781,-500.0,0.00033409,2,"2024-02-01T01:50:35.781",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105434,1706752235790,-500.0,0.00033409,2,"2024-02-01T01:50:35.790",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105435,1706752235799,-689.95,0.00033409,2,"2024-02-01T01:50:35.799",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105436,1706752235809,-500.0,0.00033409,2,"2024-02-01T01:50:35.809",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105437,1706752235818,-500.0,0.00033409,2,"2024-02-01T01:50:35.818",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105438,1706752235827,-500.0,0.00033409,2,"2024-02-01T01:50:35.827",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105439,1706752235837,-500.0,0.00033409,2,"2024-02-01T01:50:35.837",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105440,1706752235846,-500.0,0.00033409,2,"2024-02-01T01:50:35.846",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105441,1706752235856,-500.0,0.00033409,2,"2024-02-01T01:50:35.856",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105442,1706752235865,-500.0,0.00033409,2,"2024-02-01T01:50:35.865",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105443,1706752235874,-500.0,0.00033409,2,"2024-02-01T01:50:35.874",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105444,1706752235883,-527.59170234,0.00033409,2,"2024-02-01T01:50:35.883",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105445,1706752235893,-1546.58,0.00033409,2,"2024-02-01T01:50:35.893",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105446,1706752235902,-500.0,0.00033409,2,"2024-02-01T01:50:35.902",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105447,1706752235912,-500.0,0.00033409,2,"2024-02-01T01:50:35.912",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105448,1706752235921,-500.0,0.00033409,2,"2024-02-01T01:50:35.921",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105449,1706752235931,-1548.09,0.00033409,2,"2024-02-01T01:50:35.931",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105450,1706752235940,-655.69,0.00033409,2,"2024-02-01T01:50:35.940",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105451,1706752235949,-500.0,0.00033409,2,"2024-02-01T01:50:35.949",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105452,1706752235959,-500.0,0.00033409,2,"2024-02-01T01:50:35.959",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105453,1706752235969,-793.78,0.00033409,2,"2024-02-01T01:50:35.969",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105454,1706752235979,-500.0,0.00033409,2,"2024-02-01T01:50:35.979",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105455,1706752235989,-500.0,0.00033409,2,"2024-02-01T01:50:35.989",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105456,1706752235999,-559.48,0.00033409,2,"2024-02-01T01:50:35.999",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105457,1706752236008,-500.0,0.00033409,2,"2024-02-01T01:50:36.008",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105458,1706752236017,-628.14,0.00033409,2,"2024-02-01T01:50:36.017",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105459,1706752236029,-500.0,0.00033409,2,"2024-02-01T01:50:36.029",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105460,1706752236038,-500.0,0.00033409,2,"2024-02-01T01:50:36.038",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105461,1706752236048,-500.0,0.00033409,2,"2024-02-01T01:50:36.048",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105462,1706752236057,-845.13,0.00033409,2,"2024-02-01T01:50:36.057",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105463,1706752236069,-500.0,0.00033409,2,"2024-02-01T01:50:36.069",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105464,1706752236079,-500.0,0.00033409,2,"2024-02-01T01:50:36.079",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105465,1706752236088,-3004.49,0.00033409,2,"2024-02-01T01:50:36.088",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105466,1706752236097,-659.28,0.00033409,2,"2024-02-01T01:50:36.097",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105467,1706752236108,-500.0,0.00033409,2,"2024-02-01T01:50:36.108",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105468,1706752236118,-3502.85,0.00033409,2,"2024-02-01T01:50:36.118",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105469,1706752236128,-599.52016955,0.00033409,2,"2024-02-01T01:50:36.128",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105470,1706752236138,-544.66876051,0.00033409,2,"2024-02-01T01:50:36.138",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105471,1706752236148,-500.0,0.00033409,2,"2024-02-01T01:50:36.148",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105472,1706752236159,-500.0,0.00033409,2,"2024-02-01T01:50:36.159",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105473,1706752236169,-500.0,0.00033409,2,"2024-02-01T01:50:36.169",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105474,1706752236179,-500.0,0.00033409,2,"2024-02-01T01:50:36.179",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105475,1706752236189,-500.0,0.00033409,2,"2024-02-01T01:50:36.189",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105476,1706752236199,-755.37,0.00033409,2,"2024-02-01T01:50:36.199",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105477,1706752236209,-500.0,0.00033409,2,"2024-02-01T01:50:36.209",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105478,1706752236218,-500.0,0.00033409,2,"2024-02-01T01:50:36.218",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105479,1706752236229,-500.0,0.00033409,2,"2024-02-01T01:50:36.229",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105480,1706752236238,-1431.2,0.00033409,2,"2024-02-01T01:50:36.238",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105481,1706752236247,-500.0,0.00033409,2,"2024-02-01T01:50:36.247",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105482,1706752236257,-736.17,0.00033409,2,"2024-02-01T01:50:36.257",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105483,1706752236266,-500.0,0.00033409,2,"2024-02-01T01:50:36.266",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105484,1706752236276,-500.0,0.00033409,2,"2024-02-01T01:50:36.276",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105485,1706752236285,-620.27,0.00033409,2,"2024-02-01T01:50:36.285",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105486,1706752236295,-500.0,0.00033409,2,"2024-02-01T01:50:36.295",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105487,1706752236304,-556.29618227,0.00033409,2,"2024-02-01T01:50:36.304",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105488,1706752236314,-500.0,0.00033409,2,"2024-02-01T01:50:36.314",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105489,1706752236323,-259.2319584,0.00033409,2,"2024-02-01T01:50:36.323",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105490,1706752236333,-500.0,0.00033409,2,"2024-02-01T01:50:36.333",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105491,1706752236343,-613.36,0.00033409,2,"2024-02-01T01:50:36.343",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105492,1706752236353,-500.0,0.00033409,2,"2024-02-01T01:50:36.353",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105493,1706752236363,-529.72587758,0.00033409,2,"2024-02-01T01:50:36.363",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105494,1706752236373,-626.88,0.00033409,2,"2024-02-01T01:50:36.373",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105495,1706752236383,-463.88861631,0.00033409,2,"2024-02-01T01:50:36.383",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105496,1706752236393,-1254.38,0.00033409,2,"2024-02-01T01:50:36.393",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105497,1706752236402,-151.42083592,0.00033409,2,"2024-02-01T01:50:36.402",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105498,1706752236412,-1000.0,0.00033409,7,"2024-02-01T01:50:36.412",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105499,1706752236421,-500.0,0.00033409,2,"2024-02-01T01:50:36.421",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105500,1706752236431,-1000.0,0.00033409,7,"2024-02-01T01:50:36.431",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105501,1706752236441,-500.0,0.00033409,2,"2024-02-01T01:50:36.441",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105502,1706752236452,-179.2450002,0.00033409,2,"2024-02-01T01:50:36.452",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105503,1706752236461,-500.0,0.00033409,2,"2024-02-01T01:50:36.461",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105504,1706752236471,-500.0,0.00033409,2,"2024-02-01T01:50:36.471",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105505,1706752236484,-1226.14,0.00033409,2,"2024-02-01T01:50:36.484",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105506,1706752236495,-500.0,0.00033409,2,"2024-02-01T01:50:36.495",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105507,1706752236506,-628.58,0.00033409,2,"2024-02-01T01:50:36.506",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105508,1706752236516,-735.96,0.00033409,2,"2024-02-01T01:50:36.516",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105509,1706752236527,-634.61,0.00033409,2,"2024-02-01T01:50:36.527",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105510,1706752236536,-527.23253337,0.00033409,2,"2024-02-01T01:50:36.536",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105511,1706752236546,-500.0,0.00033409,2,"2024-02-01T01:50:36.546",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105512,1706752236556,-500.0,0.00033409,2,"2024-02-01T01:50:36.556",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105513,1706752236567,-696.38,0.00033409,2,"2024-02-01T01:50:36.567",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105514,1706752236577,-500.0,0.00033409,2,"2024-02-01T01:50:36.577",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105515,1706752236588,-511.90739351,0.00033409,2,"2024-02-01T01:50:36.588",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105516,1706752236598,-500.0,0.00033409,2,"2024-02-01T01:50:36.598",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105517,1706752236608,-567.21,0.00033409,2,"2024-02-01T01:50:36.608",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105518,1706752236619,-500.0,0.00033409,2,"2024-02-01T01:50:36.619",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105519,1706752236630,-568.97523144,0.00033409,2,"2024-02-01T01:50:36.630",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105520,1706752236640,-538.35149445,0.00033409,2,"2024-02-01T01:50:36.640",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105521,1706752236650,-500.0,0.00033409,2,"2024-02-01T01:50:36.650",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105522,1706752236660,-526.51531634,0.00033409,2,"2024-02-01T01:50:36.660",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105523,1706752236671,-112304.69422,0.0003341,5,"2024-02-01T01:50:36.671",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105524,1706752236682,-7486.97961464,0.00033411,5,"2024-02-01T01:50:36.682",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105525,1706752236693,-240.349435,0.00033412,2,"2024-02-01T01:50:36.693",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105526,1706752236703,-240.349435,0.00033412,2,"2024-02-01T01:50:36.703",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105527,1706752236713,-59895.8369171,0.00033412,5,"2024-02-01T01:50:36.713",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105528,1706752236724,-2767.40724487,0.00033417,2,"2024-02-01T01:50:36.724",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105529,1706752236739,-22139.25795896,0.00033419,2,"2024-02-01T01:50:36.739",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105530,1706752236749,-215.42229991,0.00033419,2,"2024-02-01T01:50:36.749",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105531,1706752236758,-689.95,0.00033419,2,"2024-02-01T01:50:36.758",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105532,1706752236768,-500.0,0.00033419,2,"2024-02-01T01:50:36.768",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105533,1706752236779,-690.04,0.00033419,2,"2024-02-01T01:50:36.779",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105534,1706752236789,-500.0,0.00033419,2,"2024-02-01T01:50:36.789",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105535,1706752236798,-1714.22,0.00033419,2,"2024-02-01T01:50:36.798",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105536,1706752236808,-2239.7,0.00033419,5,"2024-02-01T01:50:36.808",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105537,1706752236817,-500.0,0.00033419,2,"2024-02-01T01:50:36.817",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105538,1706752236827,-868.5,0.00033419,2,"2024-02-01T01:50:36.827",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105539,1706752236836,-19191.22,0.00033419,2,"2024-02-01T01:50:36.836",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105540,1706752236845,-683.53,0.00033419,2,"2024-02-01T01:50:36.845",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105541,1706752236855,-500.0,0.00033419,2,"2024-02-01T01:50:36.855",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105542,1706752236864,-1426.39,0.00033419,2,"2024-02-01T01:50:36.864",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105543,1706752236873,-569.99,0.00033419,2,"2024-02-01T01:50:36.873",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105544,1706752236883,-2533.08,0.00033419,2,"2024-02-01T01:50:36.883",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105545,1706752236892,-569.59390641,0.00033419,2,"2024-02-01T01:50:36.892",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105546,1706752236902,-1339.22,0.00033419,2,"2024-02-01T01:50:36.902",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105547,1706752236912,-500.0,0.00033419,2,"2024-02-01T01:50:36.912",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105548,1706752236921,-567.41701156,0.00033419,2,"2024-02-01T01:50:36.921",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105549,1706752236931,-1265.51,0.00033419,2,"2024-02-01T01:50:36.931",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105550,1706752236940,-500.0,0.00033419,2,"2024-02-01T01:50:36.940",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105551,1706752236950,-1063.48,0.00033419,2,"2024-02-01T01:50:36.950",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105552,1706752236959,-500.0,0.00033419,2,"2024-02-01T01:50:36.959",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105553,1706752236969,-3744.42,0.00033419,2,"2024-02-01T01:50:36.969",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105554,1706752236985,-500.0,0.00033419,2,"2024-02-01T01:50:36.985",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105555,1706752236994,-500.0,0.00033419,2,"2024-02-01T01:50:36.994",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105556,1706752237004,-500.0,0.00033419,2,"2024-02-01T01:50:37.004",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105557,1706752237013,-500.0,0.00033419,2,"2024-02-01T01:50:37.013",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105558,1706752237025,-500.0,0.00033419,2,"2024-02-01T01:50:37.025",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105559,1706752237034,-500.0,0.00033419,2,"2024-02-01T01:50:37.034",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105560,1706752237043,-156.25186864,0.0003342,3,"2024-02-01T01:50:37.043",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105561,1706752237052,-17243.85267503,0.0003342,3,"2024-02-01T01:50:37.052",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105563,1706752237343,-1614.37757174,0.0003342,3,"2024-02-01T01:50:37.343",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105564,1706752237359,-846.54414905,0.0003342,3,"2024-02-01T01:50:37.359",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105565,1706752237370,-839.73326186,0.0003342,3,"2024-02-01T01:50:37.370",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105566,1706752237405,-4191.676,0.0003342,3,"2024-02-01T01:50:37.405",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105567,1706752237425,-492.95503089,0.0003342,3,"2024-02-01T01:50:37.425",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105574,1706752238878,-943.24199569,0.00022627,2,"2024-02-01T01:50:38.878",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105575,1706752238888,-117.84405811,0.00022628,2,"2024-02-01T01:50:38.888",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105576,1706752238900,-33340.19908703,0.00022628,2,"2024-02-01T01:50:38.900",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105577,1706752238909,-1558982.3703649,0.0003342,3,"2024-02-01T01:50:38.909",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105578,1706752238921,-579.88180187,0.0003342,3,"2024-02-01T01:50:38.921",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105579,1706752238932,-865.406,0.0003342,3,"2024-02-01T01:50:38.932",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105580,1706752239017,-925.63810074,0.0003342,3,"2024-02-01T01:50:39.017",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105581,1706752239029,-1097.21000473,0.0003342,3,"2024-02-01T01:50:39.029",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105586,1706752240053,-500.0,0.00033409,2,"2024-02-01T01:50:40.053",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105587,1706752240066,-207.75689818,0.00033409,2,"2024-02-01T01:50:40.066",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105588,1706752240083,-425.65224982,0.00033409,2,"2024-02-01T01:50:40.083",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105589,1706752240092,-500.0,0.00033409,2,"2024-02-01T01:50:40.092",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105590,1706752240103,-648.54,0.00033409,2,"2024-02-01T01:50:40.103",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105591,1706752240112,-109.18947581,0.0003342,3,"2024-02-01T01:50:40.112",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105592,1706752240124,-1130.12551586,0.0003342,3,"2024-02-01T01:50:40.124",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105593,1706752240135,-1096.47272241,0.0003342,3,"2024-02-01T01:50:40.135",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105594,1706752240168,-1499.99240825,0.00032876,2,"2024-02-01T01:50:40.168",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105595,1706752240179,-1226.81759175,0.00032876,2,"2024-02-01T01:50:40.179",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105596,1706752240189,-3018.24128139,0.0003342,3,"2024-02-01T01:50:40.189",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105597,1706752240239,-2598.11957265,0.0003342,3,"2024-02-01T01:50:40.239",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105598,1706752240251,-500.0,0.0003342,3,"2024-02-01T01:50:40.251",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105599,1706752240307,-437.95099589,0.0003342,3,"2024-02-01T01:50:40.307",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105623,1706752242832,-985.239992,0.00032876,2,"2024-02-01T01:50:42.832",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105627,1706752242884,-586.800008,0.00032876,2,"2024-02-01T01:50:42.884",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105628,1706752242893,-193.86408536,0.00033419,4,"2024-02-01T01:50:42.893",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105629,1706752242902,-20435.08557412,0.0003342,3,"2024-02-01T01:50:42.902",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105630,1706752242914,-16563.688525,0.0003342,3,"2024-02-01T01:50:42.914",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105631,1706752242927,-3140.48154989,0.0003342,3,"2024-02-01T01:50:42.927",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105632,1706752242959,-302.414425,0.0003342,3,"2024-02-01T01:50:42.959",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105633,1706752243033,-2493.91235864,0.0003342,3,"2024-02-01T01:50:43.033",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105634,1706752243104,-263.14080782,0.00032875,4,"2024-02-01T01:50:43.104",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105858,1706752245618,-419.0,0.00030799,2,"2024-02-01T01:50:45.618",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105859,1706752245709,-67.78,0.00030799,2,"2024-02-01T01:50:45.709",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105860,1706752245719,-187.71893059,0.00032875,4,"2024-02-01T01:50:45.719",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105903,1706752417391,472.62262063,0.00020698,5,"2024-02-01T01:53:37.391",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105904,1706752750524,4463.0,0.00022094,2,"2024-02-01T01:59:10.524",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105905,1706752813708,11771.288215,0.00029,30,"2024-02-01T02:00:13.708",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105906,1706752861198,14251.96599432,0.0003125,120,"2024-02-01T02:01:01.198",0.00041975,40.86,0.9798528911898132,2155872042.9191656]
[313105907,1706753145994,573.48,0.00021016,2,"2024-02-01T02:05:45.994",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105908,1706753211653,339469.47313891,0.00021,2,"2024-02-01T02:06:51.653",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105917,1706753431664,-296.67951861,0.00022547,2,"2024-02-01T02:10:31.664",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105918,1706753431677,-748.13261229,0.00022547,2,"2024-02-01T02:10:31.677",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105920,1706753431687,-258.6619436,0.00022548,2,"2024-02-01T02:10:31.687",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105922,1706753431700,-4453.57979808,0.00022548,2,"2024-02-01T02:10:31.700",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105924,1706753431709,-43122.85622411,0.00022548,2,"2024-02-01T02:10:31.709",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105926,1706753431719,-10531.92527232,0.00022549,2,"2024-02-01T02:10:31.719",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105928,1706753431729,-163.90303499,0.00022568,2,"2024-02-01T02:10:31.729",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105930,1706753431738,-564.8,0.00022574,2,"2024-02-01T02:10:31.738",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105932,1706753431748,-2282.43,0.00022587,2,"2024-02-01T02:10:31.748",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105933,1706753431758,-355.13106851,0.00022679,2,"2024-02-01T02:10:31.758",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105934,1706753431767,-155.96,0.00022709,2,"2024-02-01T02:10:31.767",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105935,1706753431776,-272.46,0.00022818,2,"2024-02-01T02:10:31.776",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105936,1706753431786,-23900.0,0.00022861,2,"2024-02-01T02:10:31.786",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105937,1706753431795,-418.1185,0.00022899,2,"2024-02-01T02:10:31.795",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105938,1706753431804,-395.8888,0.00022899,2,"2024-02-01T02:10:31.804",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105939,1706753431814,-4501.912,0.00022899,2,"2024-02-01T02:10:31.814",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105940,1706753431823,-176.67995718,0.000229,6,"2024-02-01T02:10:31.823",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105941,1706753431832,-2231.46229879,0.000229,2,"2024-02-01T02:10:31.832",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105942,1706753431841,-499.99,0.000229,2,"2024-02-01T02:10:31.841",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105943,1706753431851,-190.91405629,0.000229,2,"2024-02-01T02:10:31.851",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105944,1706753431860,-176.8,0.00022997,2,"2024-02-01T02:10:31.860",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105945,1706753431870,-124903.31682889,0.00022999,2,"2024-02-01T02:10:31.870",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105946,1706753431879,-1642.13,0.00022999,2,"2024-02-01T02:10:31.879",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105947,1706753431888,-142101.88142881,0.00023,2,"2024-02-01T02:10:31.888",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105948,1706753431897,-12502.70340045,0.00023,2,"2024-02-01T02:10:31.897",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313105971,1706753432198,-1265.6686917,0.00023,2,"2024-02-01T02:10:32.198",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106026,1706753437813,-179.12,0.00022679,2,"2024-02-01T02:10:37.813",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106027,1706753437823,-823.92316013,0.00023,2,"2024-02-01T02:10:37.823",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106028,1706753437867,-544.6798,0.00023,2,"2024-02-01T02:10:37.867",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106029,1706753438031,-348.14350895,0.00023,2,"2024-02-01T02:10:38.031",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106030,1706753438044,-389233.87598667,0.00023,2,"2024-02-01T02:10:38.044",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106031,1706753438054,-250.0,0.00023013,2,"2024-02-01T02:10:38.054",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106032,1706753438063,-179.12,0.00023073,2,"2024-02-01T02:10:38.063",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106033,1706753438073,-2705.0,0.00023223,2,"2024-02-01T02:10:38.073",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106034,1706753438082,-250.0,0.00023234,2,"2024-02-01T02:10:38.082",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106035,1706753438092,-2000.0,0.00023234,2,"2024-02-01T02:10:38.092",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106037,1706753438101,-573.48,0.0002328,2,"2024-02-01T02:10:38.101",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106039,1706753438110,-164.95,0.00023311,2,"2024-02-01T02:10:38.110",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106041,1706753438121,-176.67995718,0.000234,6,"2024-02-01T02:10:38.121",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106043,1706753438130,-179.12,0.00023467,2,"2024-02-01T02:10:38.130",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106045,1706753438140,-176.8,0.00023545,2,"2024-02-01T02:10:38.140",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106047,1706753438149,-179.12,0.00023861,2,"2024-02-01T02:10:38.149",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106049,1706753438159,-176.67995718,0.00023899,6,"2024-02-01T02:10:38.159",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106051,1706753438168,-156.81428588,0.00023899,2,"2024-02-01T02:10:38.168",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106053,1706753438177,-19196.88510434,0.00023899,2,"2024-02-01T02:10:38.177",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106055,1706753438187,-409108.00459143,0.00023997,2,"2024-02-01T02:10:38.187",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106057,1706753438197,-203294.87457225,0.00023999,2,"2024-02-01T02:10:38.197",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106059,1706753438207,-346.69,0.00023999,2,"2024-02-01T02:10:38.207",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106061,1706753438216,-201.73516107,0.00024,2,"2024-02-01T02:10:38.216",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106063,1706753438226,-176.8,0.00024093,2,"2024-02-01T02:10:38.226",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106065,1706753438235,-2282.43,0.00024231,2,"2024-02-01T02:10:38.235",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106067,1706753438245,-286.44,0.00024292,2,"2024-02-01T02:10:38.245",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106069,1706753438255,-169.5,0.00024297,2,"2024-02-01T02:10:38.255",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106071,1706753438264,-3824.06,0.00024384,2,"2024-02-01T02:10:38.264",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106073,1706753438273,-176.8,0.00024641,2,"2024-02-01T02:10:38.273",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106075,1706753438283,-5125.44,0.00024658,4,"2024-02-01T02:10:38.283",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106077,1706753438292,-6548.73,0.00024658,2,"2024-02-01T02:10:38.292",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106079,1706753438301,-1908.49,0.0002471,2,"2024-02-01T02:10:38.301",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106081,1706753438310,-250.0,0.0002471,2,"2024-02-01T02:10:38.310",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106083,1706753438319,-2320.50679205,0.00025,2,"2024-02-01T02:10:38.319",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106085,1706753438329,-202.63807571,0.00025,2,"2024-02-01T02:10:38.329",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106088,1706753438339,-422.40472177,0.00025,2,"2024-02-01T02:10:38.339",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106090,1706753438348,-304.42296087,0.00025,2,"2024-02-01T02:10:38.348",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106092,1706753438357,-487.96764447,0.00025,2,"2024-02-01T02:10:38.357",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106094,1706753438366,-1262.37055309,0.00025,2,"2024-02-01T02:10:38.366",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106096,1706753438377,-167.89104996,0.00025,2,"2024-02-01T02:10:38.377",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106098,1706753438387,-936.38551018,0.00025,2,"2024-02-01T02:10:38.387",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106100,1706753438396,-1904.97840411,0.00025,2,"2024-02-01T02:10:38.396",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106102,1706753438406,-208.46122201,0.00025,4,"2024-02-01T02:10:38.406",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106104,1706753438418,-1588.56278984,0.00025,2,"2024-02-01T02:10:38.418",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106106,1706753438427,-350.0,0.00025,3,"2024-02-01T02:10:38.427",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106108,1706753438436,-2231.46229872,0.00025186,2,"2024-02-01T02:10:38.436",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106110,1706753438445,-176.8,0.00025189,2,"2024-02-01T02:10:38.445",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106112,1706753438454,-286.13,0.00025243,2,"2024-02-01T02:10:38.454",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106114,1706753438466,-205.02,0.00025268,2,"2024-02-01T02:10:38.466",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106116,1706753438476,-19196.88510434,0.0002528,2,"2024-02-01T02:10:38.476",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106118,1706753438485,-564.8,0.00025395,2,"2024-02-01T02:10:38.485",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106120,1706753438494,-573.48,0.00025544,2,"2024-02-01T02:10:38.494",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106122,1706753438506,-286.44,0.00025662,2,"2024-02-01T02:10:38.506",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106124,1706753438515,-176.8,0.00025737,2,"2024-02-01T02:10:38.515",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106126,1706753438524,-156.81428583,0.00025792,2,"2024-02-01T02:10:38.524",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106128,1706753438534,-2282.43,0.00025875,2,"2024-02-01T02:10:38.534",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106130,1706753438544,-150.0,0.00026079,2,"2024-02-01T02:10:38.544",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106132,1706753438553,-406.14,0.00026247,2,"2024-02-01T02:10:38.553",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106134,1706753438563,-176.8,0.00026285,2,"2024-02-01T02:10:38.563",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106136,1706753438572,-286.13,0.00026506,2,"2024-02-01T02:10:38.572",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106138,1706753438581,-19196.88510434,0.00026661,2,"2024-02-01T02:10:38.581",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106141,1706753438591,-176.8,0.00026833,2,"2024-02-01T02:10:38.591",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106143,1706753438600,-208.0,0.00026931,2,"2024-02-01T02:10:38.600",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106145,1706753438609,-417.44936565,0.00027,2,"2024-02-01T02:10:38.609",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106147,1706753438619,-400.0,0.00027,3,"2024-02-01T02:10:38.619",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106149,1706753438629,-155.96,0.0002725,2,"2024-02-01T02:10:38.629",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106151,1706753438640,-176.8,0.00027381,2,"2024-02-01T02:10:38.640",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106153,1706753438650,-155.0,0.00027397,2,"2024-02-01T02:10:38.650",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106155,1706753438659,-178.52,0.00027397,2,"2024-02-01T02:10:38.659",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106157,1706753438668,-327.05,0.00027397,2,"2024-02-01T02:10:38.668",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106159,1706753438677,-195.8,0.00027397,2,"2024-02-01T02:10:38.677",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106161,1706753438687,-2500.0,0.00027397,3,"2024-02-01T02:10:38.687",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106163,1706753438696,-530.0,0.00027397,2,"2024-02-01T02:10:38.696",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106165,1706753438706,-2231.46229872,0.00027471,3,"2024-02-01T02:10:38.706",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106167,1706753438715,-12946.66436041,0.000275,2,"2024-02-01T02:10:38.715",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106169,1706753438725,-2282.43,0.00027519,2,"2024-02-01T02:10:38.725",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106171,1706753438735,-178.52,0.00027614,2,"2024-02-01T02:10:38.735",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106173,1706753438744,-327.05,0.00027614,2,"2024-02-01T02:10:38.744",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106175,1706753438754,-156.81428583,0.00027685,2,"2024-02-01T02:10:38.754",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106177,1706753438763,-286.13,0.00027768,2,"2024-02-01T02:10:38.763",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106179,1706753438773,-573.48,0.00027807,2,"2024-02-01T02:10:38.773",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106181,1706753438782,-178.52,0.0002783,2,"2024-02-01T02:10:38.782",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106183,1706753438791,-327.05,0.0002783,2,"2024-02-01T02:10:38.791",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106185,1706753438803,-176.8,0.00027929,2,"2024-02-01T02:10:38.803",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106188,1706753438817,-691.09338038,0.00028,2,"2024-02-01T02:10:38.817",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106190,1706753438826,-19196.88510434,0.00028043,2,"2024-02-01T02:10:38.826",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106192,1706753438835,-178.52,0.00028046,2,"2024-02-01T02:10:38.835",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106194,1706753438845,-327.05,0.00028046,2,"2024-02-01T02:10:38.845",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106196,1706753438855,-195.8,0.0002811,2,"2024-02-01T02:10:38.855",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106198,1706753438865,-564.8,0.00028217,2,"2024-02-01T02:10:38.865",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106200,1706753438876,-178.52,0.00028262,2,"2024-02-01T02:10:38.876",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106202,1706753438885,-327.05,0.00028262,2,"2024-02-01T02:10:38.885",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106204,1706753438895,-169.5,0.00028307,2,"2024-02-01T02:10:38.895",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106206,1706753438906,-176.8,0.00028477,2,"2024-02-01T02:10:38.906",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106208,1706753438915,-178.52,0.00028479,2,"2024-02-01T02:10:38.915",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106210,1706753438925,-327.05,0.00028479,2,"2024-02-01T02:10:38.925",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106212,1706753438935,-178.52,0.00028695,2,"2024-02-01T02:10:38.935",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106214,1706753438945,-327.05,0.00028695,2,"2024-02-01T02:10:38.945",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106216,1706753438955,-155.0,0.00028767,2,"2024-02-01T02:10:38.955",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106219,1706753438967,-435.2,0.00028771,2,"2024-02-01T02:10:38.967",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106246,1706753439235,-1000.0,0.00028818,2,"2024-02-01T02:10:39.235",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106247,1706753439245,-195.8,0.00028822,2,"2024-02-01T02:10:39.245",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106248,1706753439255,-164.64,0.0002883,2,"2024-02-01T02:10:39.255",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106249,1706753439264,-208.0,0.00028876,5,"2024-02-01T02:10:39.264",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106250,1706753439274,-19191.13780264,0.000289,2,"2024-02-01T02:10:39.274",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106251,1706753439283,-3076.0,0.000289,2,"2024-02-01T02:10:39.283",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106252,1706753439292,-178.52,0.00028911,2,"2024-02-01T02:10:39.292",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106254,1706753439301,-327.05,0.00028911,2,"2024-02-01T02:10:39.301",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106255,1706753439310,-450.0,0.00029,3,"2024-02-01T02:10:39.310",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106257,1706753439320,-232.35600768,0.00029025,2,"2024-02-01T02:10:39.320",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106259,1706753439329,-286.13,0.0002903,2,"2024-02-01T02:10:39.329",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106261,1706753439338,-178.52,0.00029128,2,"2024-02-01T02:10:39.338",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106263,1706753439347,-327.05,0.00029128,2,"2024-02-01T02:10:39.347",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106265,1706753439356,-2282.43,0.00029163,2,"2024-02-01T02:10:39.356",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106267,1706753439365,-178.52,0.00029344,2,"2024-02-01T02:10:39.365",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106269,1706753439374,-327.05,0.00029344,2,"2024-02-01T02:10:39.374",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106271,1706753439383,-19196.88510434,0.00029424,2,"2024-02-01T02:10:39.383",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106273,1706753439392,-155.56936349,0.000295,3,"2024-02-01T02:10:39.392",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106275,1706753439401,-178.52,0.0002956,2,"2024-02-01T02:10:39.401",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106277,1706753439411,-327.05,0.0002956,2,"2024-02-01T02:10:39.411",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106279,1706753439424,-156.81428583,0.00029578,2,"2024-02-01T02:10:39.424",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106281,1706753439433,-2231.46229872,0.00029757,4,"2024-02-01T02:10:39.433",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106283,1706753439442,-178.52,0.00029777,2,"2024-02-01T02:10:39.442",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106285,1706753439451,-327.05,0.00029777,2,"2024-02-01T02:10:39.451",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106287,1706753439460,-176.02968704,0.000298,2,"2024-02-01T02:10:39.460",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106289,1706753439470,-311.10752235,0.000298,2,"2024-02-01T02:10:39.470",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106292,1706753439479,-71301.78178387,0.000299,2,"2024-02-01T02:10:39.479",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106294,1706753439489,-616.7689614,0.000299,2,"2024-02-01T02:10:39.489",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106296,1706753439500,-300.00890078,0.000299,2,"2024-02-01T02:10:39.500",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106297,1706753439511,-199.60902907,0.000299,2,"2024-02-01T02:10:39.511",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106300,1706753439520,-178.52,0.00029993,2,"2024-02-01T02:10:39.520",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106302,1706753439530,-327.05,0.00029993,2,"2024-02-01T02:10:39.530",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106304,1706753439540,-155.0,0.0003,2,"2024-02-01T02:10:39.540",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106306,1706753439549,-70013.25973536,0.0003,4,"2024-02-01T02:10:39.549",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106308,1706753439558,-359.91988601,0.0003,2,"2024-02-01T02:10:39.558",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106310,1706753439567,-4884.25961146,0.0003,4,"2024-02-01T02:10:39.567",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106312,1706753439576,-5942.0000525,0.0003,2,"2024-02-01T02:10:39.576",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106314,1706753439585,-252.85143904,0.0003,4,"2024-02-01T02:10:39.585",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106315,1706753439594,-589.89356993,0.0003,2,"2024-02-01T02:10:39.594",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106318,1706753439603,-375.57296171,0.0003,2,"2024-02-01T02:10:39.603",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106319,1706753439613,-700.99024461,0.0003,2,"2024-02-01T02:10:39.613",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106322,1706753439623,-110875.64286131,0.0003,2,"2024-02-01T02:10:39.623",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106324,1706753439632,-204.0,0.0003,2,"2024-02-01T02:10:39.632",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106326,1706753439642,-573.48,0.00030071,2,"2024-02-01T02:10:39.642",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106327,1706753439652,-159.97,0.00030137,2,"2024-02-01T02:10:39.652",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106329,1706753439661,-155.0,0.00030137,2,"2024-02-01T02:10:39.661",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106332,1706753439670,-178.52,0.00030209,2,"2024-02-01T02:10:39.670",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106333,1706753439680,-327.05,0.00030209,2,"2024-02-01T02:10:39.680",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106335,1706753439688,-286.13,0.00030292,2,"2024-02-01T02:10:39.688",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106337,1706753439698,-178.52,0.00030425,2,"2024-02-01T02:10:39.698",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106339,1706753439706,-327.05,0.00030425,2,"2024-02-01T02:10:39.706",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106341,1706753439716,-205.02,0.0003063,2,"2024-02-01T02:10:39.716",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106343,1706753439725,-178.52,0.00030642,2,"2024-02-01T02:10:39.725",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106345,1706753439734,-327.05,0.00030642,2,"2024-02-01T02:10:39.734",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106347,1706753439743,-302.48128432,0.00030798,4,"2024-02-01T02:10:39.743",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106349,1706753439752,-19196.88510434,0.00030805,2,"2024-02-01T02:10:39.752",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106351,1706753439762,-2282.43,0.00030806,2,"2024-02-01T02:10:39.762",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106353,1706753439771,-208.0,0.00030821,8,"2024-02-01T02:10:39.771",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106355,1706753439780,-178.52,0.00030858,2,"2024-02-01T02:10:39.780",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106357,1706753439789,-327.05,0.00030858,2,"2024-02-01T02:10:39.789",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106360,1706753439799,-159.97,0.0003092,2,"2024-02-01T02:10:39.799",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106362,1706753439807,-258.92777953,0.00031,4,"2024-02-01T02:10:39.807",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106364,1706753439817,-500.0,0.00031,3,"2024-02-01T02:10:39.817",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106366,1706753439826,-564.8,0.00031039,2,"2024-02-01T02:10:39.826",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106368,1706753439835,-178.52,0.00031074,2,"2024-02-01T02:10:39.835",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106370,1706753439844,-327.05,0.00031074,2,"2024-02-01T02:10:39.844",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106372,1706753439853,-200.0,0.0003125,2,"2024-02-01T02:10:39.853",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106374,1706753439862,-686.18093297,0.0003125,4,"2024-02-01T02:10:39.862",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106376,1706753439871,-500.0,0.0003125,2,"2024-02-01T02:10:39.871",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106378,1706753439881,-178.52,0.00031291,2,"2024-02-01T02:10:39.881",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106379,1706753439890,-327.05,0.00031291,2,"2024-02-01T02:10:39.890",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106381,1706753439899,-158.80447005,0.000314,30,"2024-02-01T02:10:39.899",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106383,1706753439908,-156.81428583,0.00031471,2,"2024-02-01T02:10:39.908",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106385,1706753439917,-178.52,0.00031507,2,"2024-02-01T02:10:39.917",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106388,1706753439927,-327.05,0.00031507,2,"2024-02-01T02:10:39.927",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106390,1706753439936,-180.0,0.00031644,2,"2024-02-01T02:10:39.936",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106392,1706753439945,-190.66,0.00031644,2,"2024-02-01T02:10:39.945",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106394,1706753439954,-304.0,0.00031699,4,"2024-02-01T02:10:39.954",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106395,1706753439964,-159.97,0.00031703,2,"2024-02-01T02:10:39.964",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106398,1706753439973,-276160.64843,0.000318,3,"2024-02-01T02:10:39.973",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106399,1706753439982,-257.72,0.000318,7,"2024-02-01T02:10:39.982",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106401,1706753439991,-257.72,0.00031937,7,"2024-02-01T02:10:39.991",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106403,1706753440001,-272.46,0.00031945,2,"2024-02-01T02:10:40.001",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106406,1706753440011,-1000.0,0.00031948,2,"2024-02-01T02:10:40.011",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106408,1706753440020,-156.72602043,0.00032,2,"2024-02-01T02:10:40.020",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106410,1706753440029,-1602.87734198,0.00032,2,"2024-02-01T02:10:40.029",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106412,1706753440038,-1978.77141402,0.00032023,28,"2024-02-01T02:10:40.038",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106414,1706753440047,-2231.46229872,0.00032043,5,"2024-02-01T02:10:40.047",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106416,1706753440057,-257.72,0.00032074,7,"2024-02-01T02:10:40.057",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106418,1706753440066,-19196.88510434,0.00032186,4,"2024-02-01T02:10:40.066",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106420,1706753440076,-257.72,0.00032211,7,"2024-02-01T02:10:40.076",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106422,1706753440085,-573.48,0.00032335,2,"2024-02-01T02:10:40.085",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106424,1706753440094,-306.59715643,0.00032348,7,"2024-02-01T02:10:40.094",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106425,1706753440103,-435.2,0.00032367,2,"2024-02-01T02:10:40.103",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106428,1706753440113,-1518.97662588,0.0003238,2,"2024-02-01T02:10:40.113",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106430,1706753440124,-250.0,0.0003242,2,"2024-02-01T02:10:40.124",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106432,1706753440133,-159.97,0.00032485,2,"2024-02-01T02:10:40.133",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106434,1706753440141,-250.0,0.00032694,2,"2024-02-01T02:10:40.141",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106436,1706753440150,-208.0,0.00032766,12,"2024-02-01T02:10:40.150",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106438,1706753440159,-1518.97662588,0.00032773,2,"2024-02-01T02:10:40.159",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106440,1706753440168,-152.85635732,0.00032797,2,"2024-02-01T02:10:40.168",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106442,1706753440177,-160901.59513651,0.000328,2,"2024-02-01T02:10:40.177",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106444,1706753440186,-1000.0,0.000328,2,"2024-02-01T02:10:40.186",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106446,1706753440195,-1000.0,0.000328,3,"2024-02-01T02:10:40.195",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106448,1706753440204,-139.18082601,0.00032875,4,"2024-02-01T02:10:40.204",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106450,1706753440213,-2265.23379337,0.00032875,4,"2024-02-01T02:10:40.213",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106452,1706753440223,-619.30789245,0.00032875,2,"2024-02-01T02:10:40.223",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106454,1706753440232,-312.56804473,0.00032875,4,"2024-02-01T02:10:40.232",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106456,1706753440241,-500.0,0.00032876,2,"2024-02-01T02:10:40.241",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106458,1706753440250,-1000.0,0.00032876,7,"2024-02-01T02:10:40.250",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106460,1706753440259,-570.94789095,0.00032876,2,"2024-02-01T02:10:40.259",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106462,1706753440268,-500.0,0.00032876,2,"2024-02-01T02:10:40.268",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106464,1706753440277,-550.58502391,0.00032876,2,"2024-02-01T02:10:40.277",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106466,1706753440286,-514.39109038,0.00032876,2,"2024-02-01T02:10:40.286",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106468,1706753440295,-522.87681317,0.00032876,2,"2024-02-01T02:10:40.295",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106470,1706753440304,-575.68703796,0.00032876,2,"2024-02-01T02:10:40.304",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106472,1706753440313,-500.0,0.00032876,2,"2024-02-01T02:10:40.313",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106474,1706753440322,-618.45211522,0.00032876,2,"2024-02-01T02:10:40.322",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106475,1706753440331,-531.79317475,0.00032876,2,"2024-02-01T02:10:40.331",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106477,1706753440340,-523.04452817,0.00032876,2,"2024-02-01T02:10:40.340",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106479,1706753440349,-512.97307112,0.00032876,2,"2024-02-01T02:10:40.349",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106480,1706753440357,-538.60583617,0.00032876,2,"2024-02-01T02:10:40.357",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106482,1706753440366,-554.41622797,0.00032876,2,"2024-02-01T02:10:40.366",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106484,1706753440376,-507.2816605,0.00032876,2,"2024-02-01T02:10:40.376",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106486,1706753440386,-527.74401539,0.00032876,2,"2024-02-01T02:10:40.386",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106488,1706753440395,-609.87096555,0.00032876,2,"2024-02-01T02:10:40.395",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106490,1706753440404,-483.43509994,0.00032876,2,"2024-02-01T02:10:40.404",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106491,1706753440412,-586.31195677,0.00032876,2,"2024-02-01T02:10:40.412",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106493,1706753440425,-400.03286693,0.00032876,2,"2024-02-01T02:10:40.425",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106495,1706753440433,-532.90402176,0.00032876,2,"2024-02-01T02:10:40.433",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106497,1706753440443,-523.04007345,0.00032876,2,"2024-02-01T02:10:40.443",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106499,1706753440451,-518.71654313,0.00032876,2,"2024-02-01T02:10:40.451",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106501,1706753440461,-602.08,0.00032876,2,"2024-02-01T02:10:40.461",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106502,1706753440470,-505.74858786,0.00032876,2,"2024-02-01T02:10:40.470",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106504,1706753440479,-602.4628144,0.00032876,2,"2024-02-01T02:10:40.479",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106506,1706753440488,-500.0,0.00032876,2,"2024-02-01T02:10:40.488",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106507,1706753440498,-525.44773599,0.00032876,2,"2024-02-01T02:10:40.498",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106509,1706753440507,-586.94543174,0.00032876,2,"2024-02-01T02:10:40.507",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106511,1706753440516,-526.83101839,0.00032876,2,"2024-02-01T02:10:40.516",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106513,1706753440525,-523.66663881,0.00032876,2,"2024-02-01T02:10:40.525",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106515,1706753440533,-522.44050918,0.00032876,2,"2024-02-01T02:10:40.533",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106516,1706753440542,-568.7185919,0.00032876,2,"2024-02-01T02:10:40.542",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106518,1706753440551,-519.99921061,0.00032876,2,"2024-02-01T02:10:40.551",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106520,1706753440560,-500.0,0.00032876,2,"2024-02-01T02:10:40.560",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106522,1706753440569,-474.0143717,0.00032876,2,"2024-02-01T02:10:40.569",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106524,1706753440578,-521.96108107,0.00032876,2,"2024-02-01T02:10:40.578",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106526,1706753440587,-521.56513331,0.00032876,2,"2024-02-01T02:10:40.587",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106528,1706753440596,-500.0,0.00032876,2,"2024-02-01T02:10:40.596",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106529,1706753440605,-521.66227605,0.00032876,2,"2024-02-01T02:10:40.605",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106531,1706753440614,-524.9009412,0.00032876,2,"2024-02-01T02:10:40.614",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106533,1706753440624,-556.52144209,0.00032876,2,"2024-02-01T02:10:40.624",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106535,1706753440632,-547.07461031,0.00032876,2,"2024-02-01T02:10:40.632",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106537,1706753440641,-500.0,0.00032876,10,"2024-02-01T02:10:40.641",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106538,1706753440650,-569.14472357,0.00032876,2,"2024-02-01T02:10:40.650",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106540,1706753440659,-509.59550589,0.00032876,2,"2024-02-01T02:10:40.659",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106542,1706753440669,-533.0175737,0.00032876,2,"2024-02-01T02:10:40.669",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106544,1706753440678,-610.8386383,0.00032876,2,"2024-02-01T02:10:40.678",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106546,1706753440687,-568.70297962,0.00032876,2,"2024-02-01T02:10:40.687",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106548,1706753440696,-506.53788072,0.00032876,2,"2024-02-01T02:10:40.696",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106550,1706753440704,-524.84733524,0.00032876,2,"2024-02-01T02:10:40.704",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106551,1706753440714,-544.01621874,0.00032876,2,"2024-02-01T02:10:40.714",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106553,1706753440723,-582.78,0.00032876,2,"2024-02-01T02:10:40.723",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106555,1706753440733,-507.95887125,0.00032876,2,"2024-02-01T02:10:40.733",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106557,1706753440741,-644.64066485,0.00032876,2,"2024-02-01T02:10:40.741",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106559,1706753440751,-504.35004035,0.00032876,2,"2024-02-01T02:10:40.751",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106561,1706753440760,-500.0,0.00032876,2,"2024-02-01T02:10:40.760",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106562,1706753440769,-513.03718244,0.00032876,2,"2024-02-01T02:10:40.769",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106564,1706753440778,-547.87049903,0.00032876,2,"2024-02-01T02:10:40.778",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106566,1706753440787,-543.47883563,0.00032876,2,"2024-02-01T02:10:40.787",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106568,1706753440796,-553.0216033,0.00032876,2,"2024-02-01T02:10:40.796",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106570,1706753440805,-500.0,0.00032876,2,"2024-02-01T02:10:40.805",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106572,1706753440814,-512.5514014,0.00032876,2,"2024-02-01T02:10:40.814",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106573,1706753440823,-510.47161292,0.00032876,2,"2024-02-01T02:10:40.823",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106575,1706753440831,-519.83302573,0.00032876,2,"2024-02-01T02:10:40.831",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106577,1706753440840,-500.0,0.00032876,2,"2024-02-01T02:10:40.840",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106579,1706753440849,-542.06185033,0.00032876,2,"2024-02-01T02:10:40.849",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106581,1706753440858,-228.43138764,0.00032876,2,"2024-02-01T02:10:40.858",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106582,1706753440867,-551.95954288,0.00032876,2,"2024-02-01T02:10:40.867",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106584,1706753440876,-512.97955622,0.00032876,2,"2024-02-01T02:10:40.876",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106586,1706753440885,-500.0,0.00032876,2,"2024-02-01T02:10:40.885",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106588,1706753440894,-583.15829645,0.00032876,2,"2024-02-01T02:10:40.894",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106589,1706753440903,-500.0,0.00032876,2,"2024-02-01T02:10:40.903",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106591,1706753440912,-560.52879056,0.00032876,2,"2024-02-01T02:10:40.912",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106593,1706753440921,-519.58653756,0.00032876,2,"2024-02-01T02:10:40.921",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106595,1706753440931,-574.9062427,0.00032876,2,"2024-02-01T02:10:40.931",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106597,1706753440940,-553.03831461,0.00032876,2,"2024-02-01T02:10:40.940",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106599,1706753440949,-300.29955013,0.00032876,2,"2024-02-01T02:10:40.949",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106601,1706753440958,-500.0,0.00032876,2,"2024-02-01T02:10:40.958",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106602,1706753440966,-549.42930093,0.00032876,2,"2024-02-01T02:10:40.966",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106604,1706753440975,-579.98138907,0.00032876,2,"2024-02-01T02:10:40.975",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106606,1706753440985,-550.8637824,0.00032876,2,"2024-02-01T02:10:40.985",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106608,1706753440996,-564.98849963,0.00032876,2,"2024-02-01T02:10:40.996",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106610,1706753441005,-562.37109157,0.00032876,2,"2024-02-01T02:10:41.005",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106612,1706753441015,-763.16,0.00032876,2,"2024-02-01T02:10:41.015",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106614,1706753441023,-557.61902005,0.00032876,2,"2024-02-01T02:10:41.023",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106616,1706753441033,-505.56209072,0.00032876,2,"2024-02-01T02:10:41.033",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106618,1706753441042,-500.0,0.00032876,2,"2024-02-01T02:10:41.042",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106619,1706753441051,-523.29235837,0.00032876,2,"2024-02-01T02:10:41.051",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106621,1706753441060,-533.40958161,0.00032876,2,"2024-02-01T02:10:41.060",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106623,1706753441069,-500.0,0.00032876,2,"2024-02-01T02:10:41.069",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106625,1706753441078,-1461.41,0.00032876,2,"2024-02-01T02:10:41.078",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106627,1706753441087,-500.0,0.00032876,2,"2024-02-01T02:10:41.087",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106629,1706753441095,-625.28809982,0.00032876,2,"2024-02-01T02:10:41.095",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106631,1706753441104,-500.0,0.00032876,2,"2024-02-01T02:10:41.104",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106632,1706753441113,-638.86,0.00032876,2,"2024-02-01T02:10:41.113",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106634,1706753441123,-500.0,0.00032876,2,"2024-02-01T02:10:41.123",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106637,1706753441133,-626.08,0.00032876,2,"2024-02-01T02:10:41.133",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106638,1706753441143,-500.0,0.00032876,2,"2024-02-01T02:10:41.143",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106640,1706753441152,-500.0,0.00032876,2,"2024-02-01T02:10:41.152",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106642,1706753441162,-534.03540481,0.00032876,2,"2024-02-01T02:10:41.162",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106644,1706753441171,-500.0,0.00032876,2,"2024-02-01T02:10:41.171",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106646,1706753441179,-530.39956257,0.00032876,2,"2024-02-01T02:10:41.179",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106648,1706753441189,-500.0,0.00032876,2,"2024-02-01T02:10:41.189",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106650,1706753441198,-500.0,0.00032876,2,"2024-02-01T02:10:41.198",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106652,1706753441207,-500.0,0.00032876,2,"2024-02-01T02:10:41.207",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106654,1706753441216,-500.0,0.00032876,2,"2024-02-01T02:10:41.216",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106656,1706753441225,-500.0,0.00032876,2,"2024-02-01T02:10:41.225",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106657,1706753441234,-523.05523664,0.00032876,2,"2024-02-01T02:10:41.234",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106659,1706753441243,-1198.3,0.00032876,2,"2024-02-01T02:10:41.243",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106661,1706753441252,-523.08164024,0.00032876,2,"2024-02-01T02:10:41.252",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106663,1706753441261,-624.29601936,0.00032876,2,"2024-02-01T02:10:41.261",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106665,1706753441270,-500.0,0.00032876,2,"2024-02-01T02:10:41.270",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106667,1706753441279,-176.02063487,0.00032876,2,"2024-02-01T02:10:41.279",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106669,1706753441288,-500.0,0.00032876,2,"2024-02-01T02:10:41.288",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106671,1706753441297,-156.50451813,0.00032876,2,"2024-02-01T02:10:41.297",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106673,1706753441307,-500.0,0.00032876,2,"2024-02-01T02:10:41.307",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106675,1706753441316,-519.15267544,0.00032876,2,"2024-02-01T02:10:41.316",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106676,1706753441325,-747.95,0.00032876,2,"2024-02-01T02:10:41.325",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106678,1706753441334,-500.0,0.00032876,2,"2024-02-01T02:10:41.334",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106680,1706753441344,-974.69,0.00032876,2,"2024-02-01T02:10:41.344",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106682,1706753441353,-500.0,0.00032876,2,"2024-02-01T02:10:41.353",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106684,1706753441362,-500.0,0.00032876,2,"2024-02-01T02:10:41.362",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106686,1706753441372,-507.8628672,0.00032876,2,"2024-02-01T02:10:41.372",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106688,1706753441381,-500.0,0.00032876,2,"2024-02-01T02:10:41.381",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106690,1706753441390,-500.0,0.00032876,2,"2024-02-01T02:10:41.390",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106692,1706753441399,-500.0,0.00032876,2,"2024-02-01T02:10:41.399",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106693,1706753441409,-500.0,0.00032876,2,"2024-02-01T02:10:41.409",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106695,1706753441420,-500.0,0.00032876,2,"2024-02-01T02:10:41.420",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106697,1706753441430,-500.0,0.00032876,2,"2024-02-01T02:10:41.430",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106699,1706753441439,-500.0,0.00032876,2,"2024-02-01T02:10:41.439",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106701,1706753441449,-1419.12,0.00032876,7,"2024-02-01T02:10:41.449",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106703,1706753441458,-500.0,0.00032876,2,"2024-02-01T02:10:41.458",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106705,1706753441467,-800.63,0.00032876,2,"2024-02-01T02:10:41.467",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106707,1706753441477,-500.0,0.00032876,2,"2024-02-01T02:10:41.477",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106708,1706753441486,-535.74362496,0.00032876,2,"2024-02-01T02:10:41.486",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106710,1706753441496,-1059.69,0.00032876,2,"2024-02-01T02:10:41.496",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106712,1706753441505,-500.0,0.00032876,2,"2024-02-01T02:10:41.505",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106714,1706753441514,-553.36220611,0.00032876,2,"2024-02-01T02:10:41.514",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106716,1706753441523,-500.0,0.00032876,2,"2024-02-01T02:10:41.523",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106717,1706753441532,-150.72314595,0.00032876,2,"2024-02-01T02:10:41.532",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106718,1706753441542,-182.40772478,0.00032876,2,"2024-02-01T02:10:41.542",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106719,1706753441551,-500.0,0.00032876,2,"2024-02-01T02:10:41.551",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106720,1706753441560,-500.0,0.00032876,2,"2024-02-01T02:10:41.560",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106721,1706753441569,-500.0,0.00032876,2,"2024-02-01T02:10:41.569",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106722,1706753441578,-500.0,0.00032876,2,"2024-02-01T02:10:41.578",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106723,1706753441587,-496.26189021,0.00032876,2,"2024-02-01T02:10:41.587",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106724,1706753441597,-500.0,0.00032876,2,"2024-02-01T02:10:41.597",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106725,1706753441606,-500.0,0.00032876,2,"2024-02-01T02:10:41.606",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106726,1706753441615,-500.0,0.00032876,2,"2024-02-01T02:10:41.615",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106727,1706753441624,-10000.0,0.00032876,3,"2024-02-01T02:10:41.624",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106729,1706753441634,-510.68,0.00032876,2,"2024-02-01T02:10:41.634",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106731,1706753441642,-500.0,0.00032876,2,"2024-02-01T02:10:41.642",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106733,1706753441651,-500.0,0.00032876,2,"2024-02-01T02:10:41.651",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106735,1706753441661,-500.0,0.00032876,2,"2024-02-01T02:10:41.661",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106737,1706753441670,-1339.36,0.00032876,2,"2024-02-01T02:10:41.670",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106739,1706753441679,-500.0,0.00032876,2,"2024-02-01T02:10:41.679",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106741,1706753441687,-535.03834451,0.00032876,2,"2024-02-01T02:10:41.687",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106743,1706753441697,-500.0,0.00032876,2,"2024-02-01T02:10:41.697",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106745,1706753441706,-500.0,0.00032876,2,"2024-02-01T02:10:41.706",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106747,1706753441715,-500.0,0.00032876,2,"2024-02-01T02:10:41.715",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106749,1706753441724,-504.24,0.00032876,2,"2024-02-01T02:10:41.724",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106751,1706753441734,-500.0,0.00032876,20,"2024-02-01T02:10:41.734",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106753,1706753441742,-500.0,0.00032876,2,"2024-02-01T02:10:41.742",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106755,1706753441751,-500.0,0.00032876,2,"2024-02-01T02:10:41.751",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106757,1706753441760,-535.08176773,0.00032876,2,"2024-02-01T02:10:41.760",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106758,1706753441769,-500.0,0.00032876,2,"2024-02-01T02:10:41.769",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106760,1706753441778,-500.0,0.00032876,2,"2024-02-01T02:10:41.778",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106762,1706753441788,-943.66,0.00032876,2,"2024-02-01T02:10:41.788",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106764,1706753441797,-500.0,0.00032876,2,"2024-02-01T02:10:41.797",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106766,1706753441806,-500.0,0.00032876,2,"2024-02-01T02:10:41.806",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106768,1706753441815,-500.0,0.00032876,2,"2024-02-01T02:10:41.815",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106770,1706753441824,-528.75668559,0.00032876,2,"2024-02-01T02:10:41.824",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106772,1706753441833,-236.39493764,0.00032876,2,"2024-02-01T02:10:41.833",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106774,1706753441843,-500.0,0.00032876,2,"2024-02-01T02:10:41.843",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106777,1706753441853,-500.0,0.00032876,2,"2024-02-01T02:10:41.853",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106778,1706753441862,-500.96,0.00032876,2,"2024-02-01T02:10:41.862",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106780,1706753441871,-500.0,0.00032876,2,"2024-02-01T02:10:41.871",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106782,1706753441880,-500.0,0.00032876,2,"2024-02-01T02:10:41.880",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106784,1706753441889,-588.0,0.00032876,2,"2024-02-01T02:10:41.889",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106787,1706753441899,-500.0,0.00032876,2,"2024-02-01T02:10:41.899",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106789,1706753441909,-500.0,0.00032876,2,"2024-02-01T02:10:41.909",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106791,1706753441919,-570.86857171,0.00032876,2,"2024-02-01T02:10:41.919",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106793,1706753441928,-632.45,0.00032876,2,"2024-02-01T02:10:41.928",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106794,1706753441937,-632.45,0.00032876,2,"2024-02-01T02:10:41.937",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106796,1706753441946,-632.45,0.00032876,2,"2024-02-01T02:10:41.946",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106798,1706753441955,-632.45,0.00032876,2,"2024-02-01T02:10:41.955",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106799,1706753441964,-632.45,0.00032876,2,"2024-02-01T02:10:41.964",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106800,1706753441973,-632.45,0.00032876,2,"2024-02-01T02:10:41.973",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106801,1706753441982,-632.45,0.00032876,2,"2024-02-01T02:10:41.982",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106802,1706753441991,-632.45,0.00032876,2,"2024-02-01T02:10:41.991",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106803,1706753442000,-632.45,0.00032876,2,"2024-02-01T02:10:42.000",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106804,1706753442009,-542.37631364,0.00032876,2,"2024-02-01T02:10:42.009",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106805,1706753442018,-1000.0,0.00032876,2,"2024-02-01T02:10:42.018",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106806,1706753442028,-595.54045968,0.00032876,2,"2024-02-01T02:10:42.028",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106807,1706753442037,-500.0,0.00032876,2,"2024-02-01T02:10:42.037",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106808,1706753442046,-500.0,0.00032876,2,"2024-02-01T02:10:42.046",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106809,1706753442055,-500.0,0.00032876,2,"2024-02-01T02:10:42.055",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106810,1706753442064,-525.26176757,0.00032876,2,"2024-02-01T02:10:42.064",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106811,1706753442073,-500.0,0.00032876,2,"2024-02-01T02:10:42.073",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106812,1706753442082,-500.0,0.00032876,2,"2024-02-01T02:10:42.082",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106813,1706753442094,-500.0,0.00032876,2,"2024-02-01T02:10:42.094",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106814,1706753442102,-500.0,0.00032876,2,"2024-02-01T02:10:42.102",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106815,1706753442111,-500.0,0.00032876,2,"2024-02-01T02:10:42.111",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106816,1706753442120,-370.63455534,0.00032876,2,"2024-02-01T02:10:42.120",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106817,1706753442130,-500.0,0.00032876,2,"2024-02-01T02:10:42.130",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106818,1706753442140,-500.0,0.00032876,2,"2024-02-01T02:10:42.140",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106819,1706753442149,-500.0,0.00032876,2,"2024-02-01T02:10:42.149",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106820,1706753442158,-500.0,0.00032876,2,"2024-02-01T02:10:42.158",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106821,1706753442168,-500.0,0.00032876,2,"2024-02-01T02:10:42.168",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106822,1706753442176,-500.0,0.00032876,2,"2024-02-01T02:10:42.176",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106823,1706753442185,-500.0,0.00032876,2,"2024-02-01T02:10:42.185",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106824,1706753442194,-228.1354618,0.00032876,2,"2024-02-01T02:10:42.194",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106825,1706753442203,-516.1187632,0.00032876,2,"2024-02-01T02:10:42.203",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106826,1706753442213,-500.0,0.00032876,2,"2024-02-01T02:10:42.213",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106827,1706753442222,-508.98265333,0.00032876,2,"2024-02-01T02:10:42.222",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106828,1706753442232,-500.0,0.00032876,2,"2024-02-01T02:10:42.232",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106829,1706753442241,-520.11811677,0.00032876,2,"2024-02-01T02:10:42.241",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106830,1706753442250,-500.0,0.00032876,2,"2024-02-01T02:10:42.250",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106831,1706753442259,-500.0,0.00032876,2,"2024-02-01T02:10:42.259",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106832,1706753442268,-635.14175743,0.00032876,2,"2024-02-01T02:10:42.268",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106833,1706753442277,-500.0,0.00032876,2,"2024-02-01T02:10:42.277",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106834,1706753442286,-537.44654605,0.00032876,2,"2024-02-01T02:10:42.286",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106835,1706753442295,-371.3426691,0.00032876,2,"2024-02-01T02:10:42.295",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106836,1706753442304,-525.85274583,0.00032876,2,"2024-02-01T02:10:42.304",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106837,1706753442313,-500.0,0.00032876,2,"2024-02-01T02:10:42.313",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106838,1706753442322,-220.56935443,0.00032876,2,"2024-02-01T02:10:42.322",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106839,1706753442331,-572.4669567,0.00032876,2,"2024-02-01T02:10:42.331",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106840,1706753442340,-500.0,0.00032876,2,"2024-02-01T02:10:42.340",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106841,1706753442349,-500.0,0.00032876,2,"2024-02-01T02:10:42.349",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106842,1706753442358,-500.0,0.00032876,2,"2024-02-01T02:10:42.358",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106843,1706753442367,-525.14111117,0.00032876,2,"2024-02-01T02:10:42.367",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106844,1706753442378,-508.43526087,0.00032876,2,"2024-02-01T02:10:42.378",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106845,1706753442387,-1314.44,0.00032876,2,"2024-02-01T02:10:42.387",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106846,1706753442396,-216.58770509,0.00032876,2,"2024-02-01T02:10:42.396",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106847,1706753442406,-531.55857404,0.00032876,2,"2024-02-01T02:10:42.406",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106848,1706753442415,-500.0,0.00032876,2,"2024-02-01T02:10:42.415",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106849,1706753442425,-628.37,0.00032876,2,"2024-02-01T02:10:42.425",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106850,1706753442434,-1483.58,0.00032876,2,"2024-02-01T02:10:42.434",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106851,1706753442443,-833.05,0.00032876,2,"2024-02-01T02:10:42.443",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106852,1706753442452,-621.52,0.00032876,2,"2024-02-01T02:10:42.452",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106853,1706753442461,-760.71,0.00032876,2,"2024-02-01T02:10:42.461",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106854,1706753442471,-1506.53,0.00032876,2,"2024-02-01T02:10:42.471",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106855,1706753442480,-500.0,0.00032876,2,"2024-02-01T02:10:42.480",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106856,1706753442489,-500.0,0.00032876,2,"2024-02-01T02:10:42.489",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106857,1706753442498,-2613.19,0.00032876,2,"2024-02-01T02:10:42.498",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106858,1706753442507,-1000.0,0.00032876,21,"2024-02-01T02:10:42.507",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106859,1706753442516,-517.37369283,0.00032876,2,"2024-02-01T02:10:42.516",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106860,1706753442525,-230.37955962,0.00032876,2,"2024-02-01T02:10:42.525",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106861,1706753442535,-500.0,0.00032876,2,"2024-02-01T02:10:42.535",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106862,1706753442544,-518.22005317,0.00032876,2,"2024-02-01T02:10:42.544",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106863,1706753442553,-841.1,0.00032876,2,"2024-02-01T02:10:42.553",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106864,1706753442562,-500.0,0.00032876,2,"2024-02-01T02:10:42.562",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106866,1706753442571,-1092.7,0.00032876,2,"2024-02-01T02:10:42.571",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106867,1706753442580,-654.8,0.00032876,2,"2024-02-01T02:10:42.580",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106868,1706753442589,-523.56007252,0.00032876,2,"2024-02-01T02:10:42.589",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106869,1706753442598,-500.0,0.00032876,2,"2024-02-01T02:10:42.598",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106870,1706753442607,-500.0,0.00032876,2,"2024-02-01T02:10:42.607",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106871,1706753442616,-500.0,0.00032876,2,"2024-02-01T02:10:42.616",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106872,1706753442628,-500.0,0.00032876,2,"2024-02-01T02:10:42.628",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106873,1706753442638,-601.97,0.00032876,2,"2024-02-01T02:10:42.638",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106874,1706753442648,-500.0,0.00032876,2,"2024-02-01T02:10:42.648",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106875,1706753442657,-500.0,0.00032876,2,"2024-02-01T02:10:42.657",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106876,1706753442666,-500.0,0.00032876,2,"2024-02-01T02:10:42.666",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106877,1706753442676,-500.0,0.00032876,2,"2024-02-01T02:10:42.676",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106878,1706753442686,-500.0,0.00032876,2,"2024-02-01T02:10:42.686",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106879,1706753442695,-546.24,0.00032876,2,"2024-02-01T02:10:42.695",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106880,1706753442704,-173.74603014,0.00032876,2,"2024-02-01T02:10:42.704",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106881,1706753442714,-500.0,0.00032876,2,"2024-02-01T02:10:42.714",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106882,1706753442723,-587.91586102,0.00032876,2,"2024-02-01T02:10:42.723",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106883,1706753442733,-500.0,0.00032876,2,"2024-02-01T02:10:42.733",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106884,1706753442742,-1642.79,0.00032876,2,"2024-02-01T02:10:42.742",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106885,1706753442752,-500.0,0.00032876,2,"2024-02-01T02:10:42.752",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106886,1706753442762,-500.0,0.00032876,2,"2024-02-01T02:10:42.762",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106887,1706753442771,-500.0,0.00032876,2,"2024-02-01T02:10:42.771",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106888,1706753442781,-500.0,0.00032876,2,"2024-02-01T02:10:42.781",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106889,1706753442790,-500.0,0.00032876,2,"2024-02-01T02:10:42.790",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106890,1706753442800,-500.0,0.00032876,2,"2024-02-01T02:10:42.800",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106891,1706753442809,-500.0,0.00032876,2,"2024-02-01T02:10:42.809",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106892,1706753442819,-809.92,0.00032876,2,"2024-02-01T02:10:42.819",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106893,1706753442828,-719.16,0.00032876,2,"2024-02-01T02:10:42.828",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106894,1706753442837,-500.0,0.00032876,2,"2024-02-01T02:10:42.837",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106895,1706753442846,-523.25680525,0.00032876,2,"2024-02-01T02:10:42.846",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106896,1706753442855,-500.0,0.00032876,2,"2024-02-01T02:10:42.855",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106897,1706753442864,-250.0,0.00032876,2,"2024-02-01T02:10:42.864",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106898,1706753442876,-500.0,0.00032876,2,"2024-02-01T02:10:42.876",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106899,1706753442885,-466.08811002,0.00032876,2,"2024-02-01T02:10:42.885",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106900,1706753442894,-500.0,0.00032876,2,"2024-02-01T02:10:42.894",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106901,1706753442903,-2879.3,0.00032876,2,"2024-02-01T02:10:42.903",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106902,1706753442912,-3356.9,0.00032876,2,"2024-02-01T02:10:42.912",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106903,1706753442921,-500.0,0.00032876,2,"2024-02-01T02:10:42.921",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106904,1706753442930,-533.60165876,0.00032876,2,"2024-02-01T02:10:42.930",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106905,1706753442939,-1283.42,0.00032876,2,"2024-02-01T02:10:42.939",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106906,1706753442948,-500.0,0.00032876,2,"2024-02-01T02:10:42.948",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106907,1706753442958,-590.82324621,0.00032876,2,"2024-02-01T02:10:42.958",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106908,1706753442967,-500.0,0.00032876,2,"2024-02-01T02:10:42.967",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106909,1706753442977,-500.0,0.00032876,2,"2024-02-01T02:10:42.977",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106910,1706753442986,-18391.59,0.00032876,2,"2024-02-01T02:10:42.986",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106911,1706753442995,-1359.64,0.00032876,2,"2024-02-01T02:10:42.995",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106912,1706753443004,-723.9,0.00032876,2,"2024-02-01T02:10:43.004",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106913,1706753443014,-500.0,0.00032876,2,"2024-02-01T02:10:43.014",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106914,1706753443024,-500.0,0.00032876,2,"2024-02-01T02:10:43.024",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106915,1706753443033,-631.81,0.00032876,2,"2024-02-01T02:10:43.033",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106916,1706753443042,-190.40488526,0.00032876,2,"2024-02-01T02:10:43.042",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106917,1706753443051,-500.0,0.00032876,2,"2024-02-01T02:10:43.051",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106918,1706753443060,-500.0,0.00032876,2,"2024-02-01T02:10:43.060",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106919,1706753443234,-500.0,0.00032876,2,"2024-02-01T02:10:43.234",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106920,1706753443245,-500.0,0.00032876,2,"2024-02-01T02:10:43.245",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106921,1706753443255,-500.0,0.00032876,2,"2024-02-01T02:10:43.255",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106922,1706753443265,-881.3,0.00032876,2,"2024-02-01T02:10:43.265",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106923,1706753443274,-509.25392895,0.00032876,2,"2024-02-01T02:10:43.274",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106924,1706753443283,-1212.78,0.00032876,2,"2024-02-01T02:10:43.283",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106925,1706753443292,-812.76,0.00032876,2,"2024-02-01T02:10:43.292",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106926,1706753443302,-500.0,0.00032876,2,"2024-02-01T02:10:43.302",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106927,1706753443311,-500.0,0.00032876,2,"2024-02-01T02:10:43.311",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106928,1706753443320,-857.23,0.00032876,2,"2024-02-01T02:10:43.320",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106929,1706753443331,-500.0,0.00032876,2,"2024-02-01T02:10:43.331",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106930,1706753443341,-500.0,0.00032876,2,"2024-02-01T02:10:43.341",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106931,1706753443350,-705.5,0.00032876,2,"2024-02-01T02:10:43.350",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106932,1706753443359,-1366.96,0.00032876,2,"2024-02-01T02:10:43.359",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106933,1706753443369,-565.2,0.00032876,2,"2024-02-01T02:10:43.369",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106934,1706753443382,-573.41,0.00032876,2,"2024-02-01T02:10:43.382",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106935,1706753443391,-500.0,0.00032876,2,"2024-02-01T02:10:43.391",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106936,1706753443401,-647.7518249,0.00032876,2,"2024-02-01T02:10:43.401",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106937,1706753443411,-500.0,0.00032876,2,"2024-02-01T02:10:43.411",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106938,1706753443424,-500.0,0.00032876,2,"2024-02-01T02:10:43.424",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106939,1706753443434,-588.44,0.00032876,2,"2024-02-01T02:10:43.434",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106940,1706753443444,-2427.53,0.00032876,2,"2024-02-01T02:10:43.444",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106941,1706753443453,-500.0,0.00032876,2,"2024-02-01T02:10:43.453",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106942,1706753443463,-500.0,0.00032876,2,"2024-02-01T02:10:43.463",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106943,1706753443473,-1019.17,0.00032876,2,"2024-02-01T02:10:43.473",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106944,1706753443483,-500.0,0.00032876,2,"2024-02-01T02:10:43.483",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106945,1706753443492,-588.18,0.00032876,2,"2024-02-01T02:10:43.492",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106946,1706753443502,-578.65,0.00032876,2,"2024-02-01T02:10:43.502",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106947,1706753443511,-500.0,0.00032876,2,"2024-02-01T02:10:43.511",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106948,1706753443521,-2981.67,0.00032876,2,"2024-02-01T02:10:43.521",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106949,1706753443530,-825.08,0.00032876,2,"2024-02-01T02:10:43.530",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106950,1706753443540,-500.0,0.00032876,2,"2024-02-01T02:10:43.540",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106951,1706753443549,-500.0,0.00032876,2,"2024-02-01T02:10:43.549",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106952,1706753443559,-1063.77,0.00032876,2,"2024-02-01T02:10:43.559",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106953,1706753443568,-4863.03,0.00032876,2,"2024-02-01T02:10:43.568",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106954,1706753443578,-500.0,0.00032876,2,"2024-02-01T02:10:43.578",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106955,1706753443587,-1608.22,0.00032876,2,"2024-02-01T02:10:43.587",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106956,1706753443596,-839.58,0.00032876,2,"2024-02-01T02:10:43.596",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106957,1706753443605,-500.0,0.00032876,2,"2024-02-01T02:10:43.605",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106958,1706753443615,-500.0,0.00032876,2,"2024-02-01T02:10:43.615",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106959,1706753443625,-500.0,0.00032876,2,"2024-02-01T02:10:43.625",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106960,1706753443635,-500.0,0.00032876,2,"2024-02-01T02:10:43.635",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106961,1706753443644,-500.0,0.00032876,2,"2024-02-01T02:10:43.644",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106962,1706753443653,-500.0,0.00032876,2,"2024-02-01T02:10:43.653",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106963,1706753443662,-500.0,0.00032876,2,"2024-02-01T02:10:43.662",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106964,1706753443672,-500.0,0.00032876,2,"2024-02-01T02:10:43.672",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106965,1706753443682,-573.21343277,0.00032876,2,"2024-02-01T02:10:43.682",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106966,1706753443691,-653.9,0.00032876,2,"2024-02-01T02:10:43.691",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106967,1706753443701,-606.44947571,0.00032876,2,"2024-02-01T02:10:43.701",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106968,1706753443710,-500.0,0.00032876,2,"2024-02-01T02:10:43.710",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106969,1706753443720,-500.0,0.00032876,2,"2024-02-01T02:10:43.720",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106970,1706753443729,-500.0,0.00032876,2,"2024-02-01T02:10:43.729",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106971,1706753443739,-600.76,0.00032876,2,"2024-02-01T02:10:43.739",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106972,1706753443748,-1190.11,0.00032876,2,"2024-02-01T02:10:43.748",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106973,1706753443758,-2893.73,0.00032876,2,"2024-02-01T02:10:43.758",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106974,1706753443767,-521.78,0.00032876,2,"2024-02-01T02:10:43.767",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106975,1706753443777,-604.33,0.00032876,2,"2024-02-01T02:10:43.777",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106976,1706753443788,-500.0,0.00032876,2,"2024-02-01T02:10:43.788",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106977,1706753443798,-500.0,0.00032876,2,"2024-02-01T02:10:43.798",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106978,1706753443807,-1202.11,0.00032876,2,"2024-02-01T02:10:43.807",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106979,1706753443817,-500.0,0.00032876,2,"2024-02-01T02:10:43.817",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106980,1706753443826,-500.0,0.00032876,2,"2024-02-01T02:10:43.826",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106981,1706753443835,-500.0,0.00032876,2,"2024-02-01T02:10:43.835",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106982,1706753443845,-700.42,0.00032876,2,"2024-02-01T02:10:43.845",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106983,1706753443854,-588.35,0.00032876,2,"2024-02-01T02:10:43.854",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106984,1706753443864,-500.0,0.00032876,2,"2024-02-01T02:10:43.864",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106985,1706753443875,-500.0,0.00032876,2,"2024-02-01T02:10:43.875",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106986,1706753443884,-500.0,0.00032876,2,"2024-02-01T02:10:43.884",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106987,1706753443893,-1342.61,0.00032876,2,"2024-02-01T02:10:43.893",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106988,1706753443903,-500.0,0.00032876,2,"2024-02-01T02:10:43.903",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106989,1706753443912,-1000.0,0.00032876,7,"2024-02-01T02:10:43.912",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106990,1706753443922,-512.04,0.00032876,2,"2024-02-01T02:10:43.922",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106991,1706753443932,-500.0,0.00032876,2,"2024-02-01T02:10:43.932",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106992,1706753443941,-500.0,0.00032876,2,"2024-02-01T02:10:43.941",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106993,1706753443951,-1000.0,0.00032876,7,"2024-02-01T02:10:43.951",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106994,1706753443961,-2435.43,0.00032876,2,"2024-02-01T02:10:43.961",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106995,1706753443971,-663.09,0.00032876,2,"2024-02-01T02:10:43.971",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106996,1706753443981,-500.0,0.00032876,2,"2024-02-01T02:10:43.981",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106997,1706753443990,-524.89,0.00032876,2,"2024-02-01T02:10:43.990",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106998,1706753444000,-1175.05,0.00032876,2,"2024-02-01T02:10:44.000",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313106999,1706753444009,-1116.38,0.00032876,2,"2024-02-01T02:10:44.009",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107000,1706753444018,-608.17,0.00032876,2,"2024-02-01T02:10:44.018",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107001,1706753444027,-500.0,0.00032876,2,"2024-02-01T02:10:44.027",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107002,1706753444036,-500.0,0.00032876,2,"2024-02-01T02:10:44.036",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107003,1706753444046,-1738.12,0.00032876,2,"2024-02-01T02:10:44.046",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107004,1706753444055,-705.29,0.00032876,2,"2024-02-01T02:10:44.055",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107005,1706753444065,-500.0,0.00032876,2,"2024-02-01T02:10:44.065",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107006,1706753444074,-500.0,0.00032876,2,"2024-02-01T02:10:44.074",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107007,1706753444083,-667.37,0.00032876,2,"2024-02-01T02:10:44.083",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107008,1706753444093,-729.75,0.00032876,2,"2024-02-01T02:10:44.093",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107009,1706753444102,-602.39,0.00032876,2,"2024-02-01T02:10:44.102",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107010,1706753444111,-500.0,0.00032876,2,"2024-02-01T02:10:44.111",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107011,1706753444121,-1497.78,0.00032876,2,"2024-02-01T02:10:44.121",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107012,1706753444132,-858.58,0.00032876,2,"2024-02-01T02:10:44.132",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107013,1706753444142,-500.0,0.00032876,2,"2024-02-01T02:10:44.142",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107014,1706753444151,-500.0,0.00032876,2,"2024-02-01T02:10:44.151",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107015,1706753444160,-500.0,0.00032876,2,"2024-02-01T02:10:44.160",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107016,1706753444170,-543.58,0.00032876,2,"2024-02-01T02:10:44.170",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107017,1706753444179,-500.0,0.00032876,2,"2024-02-01T02:10:44.179",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107018,1706753444189,-708.31,0.00032876,2,"2024-02-01T02:10:44.189",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107019,1706753444198,-500.0,0.00032876,2,"2024-02-01T02:10:44.198",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107020,1706753444207,-716.23,0.00032876,2,"2024-02-01T02:10:44.207",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107021,1706753444216,-1482.14,0.00032876,2,"2024-02-01T02:10:44.216",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107022,1706753444226,-187.18642964,0.00032876,2,"2024-02-01T02:10:44.226",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107023,1706753444236,-1514.5,0.00032876,2,"2024-02-01T02:10:44.236",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107024,1706753444245,-500.0,0.00032876,2,"2024-02-01T02:10:44.245",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107025,1706753444254,-500.0,0.00032876,2,"2024-02-01T02:10:44.254",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107026,1706753444263,-500.0,0.00032876,2,"2024-02-01T02:10:44.263",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107027,1706753444273,-500.0,0.00032876,2,"2024-02-01T02:10:44.273",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107028,1706753444282,-500.0,0.00032876,2,"2024-02-01T02:10:44.282",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107029,1706753444292,-500.0,0.00032876,2,"2024-02-01T02:10:44.292",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107030,1706753444301,-2146.38,0.00032876,5,"2024-02-01T02:10:44.301",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107031,1706753444311,-500.0,0.00032876,2,"2024-02-01T02:10:44.311",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107032,1706753444320,-500.0,0.00032876,2,"2024-02-01T02:10:44.320",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107033,1706753444329,-801.65,0.00032876,2,"2024-02-01T02:10:44.329",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107034,1706753444338,-500.0,0.00032876,2,"2024-02-01T02:10:44.338",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107035,1706753444348,-536.1729832,0.00032876,2,"2024-02-01T02:10:44.348",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107036,1706753444357,-500.0,0.00032876,2,"2024-02-01T02:10:44.357",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107037,1706753444366,-888.22,0.00032876,2,"2024-02-01T02:10:44.366",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107038,1706753444377,-525.2410119,0.00032876,2,"2024-02-01T02:10:44.377",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107039,1706753444386,-500.0,0.00032876,2,"2024-02-01T02:10:44.386",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107040,1706753444395,-500.0,0.00032876,2,"2024-02-01T02:10:44.395",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107041,1706753444404,-853.12,0.00032876,2,"2024-02-01T02:10:44.404",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107042,1706753444415,-527.72860082,0.00032876,2,"2024-02-01T02:10:44.415",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107043,1706753444427,-500.0,0.00032876,2,"2024-02-01T02:10:44.427",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107044,1706753444436,-500.0,0.00032876,2,"2024-02-01T02:10:44.436",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107045,1706753444445,-530.33673262,0.00032876,2,"2024-02-01T02:10:44.445",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107046,1706753444455,-500.0,0.00032876,2,"2024-02-01T02:10:44.455",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107047,1706753444464,-500.0,0.00032876,2,"2024-02-01T02:10:44.464",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107048,1706753444473,-874.84,0.00032876,5,"2024-02-01T02:10:44.473",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107049,1706753444483,-562.9,0.00032876,2,"2024-02-01T02:10:44.483",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107050,1706753444492,-521.7554033,0.00032876,2,"2024-02-01T02:10:44.492",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107051,1706753444502,-500.01943425,0.00032876,2,"2024-02-01T02:10:44.502",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107052,1706753444510,-526.18323914,0.00032876,2,"2024-02-01T02:10:44.510",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107053,1706753444521,-565.28600936,0.00032876,2,"2024-02-01T02:10:44.521",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107054,1706753444530,-832.31,0.00032876,2,"2024-02-01T02:10:44.530",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107055,1706753444539,-500.0,0.00032876,2,"2024-02-01T02:10:44.539",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107056,1706753444549,-500.0,0.00032876,2,"2024-02-01T02:10:44.549",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107057,1706753444558,-2861.0,0.00032877,4,"2024-02-01T02:10:44.558",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107058,1706753444567,-500.0,0.00032877,2,"2024-02-01T02:10:44.567",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107059,1706753444577,-1518.97662588,0.00032933,2,"2024-02-01T02:10:44.577",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107060,1706753444586,-259.80245527,0.00032968,2,"2024-02-01T02:10:44.586",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107061,1706753444595,-550.0,0.00033,3,"2024-02-01T02:10:44.595",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107062,1706753444605,-1108.12,0.00033038,2,"2024-02-01T02:10:44.605",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107063,1706753444615,-1535.38,0.00033038,2,"2024-02-01T02:10:44.615",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107064,1706753444624,-167.0,0.00033129,2,"2024-02-01T02:10:44.624",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107065,1706753444633,-584.69,0.00033151,120,"2024-02-01T02:10:44.633",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107066,1706753444643,-150.0,0.00033193,2,"2024-02-01T02:10:44.643",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107067,1706753444652,-1518.97662588,0.00033211,2,"2024-02-01T02:10:44.652",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107068,1706753444661,-159.97,0.00033268,2,"2024-02-01T02:10:44.661",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107069,1706753444671,-437.8946539,0.0003332,5,"2024-02-01T02:10:44.671",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107070,1706753444681,-156.81428583,0.00033364,2,"2024-02-01T02:10:44.681",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107071,1706753444690,-317.45919882,0.00033409,2,"2024-02-01T02:10:44.690",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107072,1706753444700,-500.0,0.00033409,2,"2024-02-01T02:10:44.700",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107073,1706753444710,-251.78666872,0.00033409,2,"2024-02-01T02:10:44.710",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107074,1706753444719,-513.98244969,0.00033409,2,"2024-02-01T02:10:44.719",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107075,1706753444729,-563.20308021,0.00033409,2,"2024-02-01T02:10:44.729",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107076,1706753444738,-512.45805562,0.00033409,2,"2024-02-01T02:10:44.738",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107077,1706753444747,-308.06856099,0.00033409,2,"2024-02-01T02:10:44.747",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107078,1706753444757,-515.74194184,0.00033409,2,"2024-02-01T02:10:44.757",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107079,1706753444767,-503.93397822,0.00033409,2,"2024-02-01T02:10:44.767",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107080,1706753444776,-176.75866955,0.00033409,2,"2024-02-01T02:10:44.776",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107081,1706753444785,-528.90173183,0.00033409,2,"2024-02-01T02:10:44.785",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107082,1706753444794,-521.95930049,0.00033409,15,"2024-02-01T02:10:44.794",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107083,1706753444804,-531.35536391,0.00033409,2,"2024-02-01T02:10:44.804",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107084,1706753444814,-640.41512989,0.00033409,2,"2024-02-01T02:10:44.814",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107085,1706753444824,-516.55878581,0.00033409,2,"2024-02-01T02:10:44.824",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107086,1706753444833,-500.0,0.00033409,2,"2024-02-01T02:10:44.833",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107087,1706753444843,-527.87789072,0.00033409,2,"2024-02-01T02:10:44.843",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107088,1706753444853,-691.97977343,0.00033409,2,"2024-02-01T02:10:44.853",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107089,1706753444863,-528.28359069,0.00033409,2,"2024-02-01T02:10:44.863",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107090,1706753444872,-541.87279483,0.00033409,2,"2024-02-01T02:10:44.872",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107091,1706753444882,-522.3660217,0.00033409,2,"2024-02-01T02:10:44.882",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107092,1706753444891,-507.50356999,0.00033409,2,"2024-02-01T02:10:44.891",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107093,1706753444900,-515.09522024,0.00033409,2,"2024-02-01T02:10:44.900",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107094,1706753444909,-510.47353384,0.00033409,2,"2024-02-01T02:10:44.909",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107095,1706753444918,-534.70523559,0.00033409,2,"2024-02-01T02:10:44.918",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107096,1706753444928,-514.77932297,0.00033409,2,"2024-02-01T02:10:44.928",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107097,1706753444937,-532.57023037,0.00033409,2,"2024-02-01T02:10:44.937",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107098,1706753444947,-532.67275158,0.00033409,2,"2024-02-01T02:10:44.947",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107099,1706753444956,-505.05458496,0.00033409,2,"2024-02-01T02:10:44.956",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107100,1706753444966,-512.22668518,0.00033409,2,"2024-02-01T02:10:44.966",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107101,1706753444975,-527.07158319,0.00033409,2,"2024-02-01T02:10:44.975",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107102,1706753444984,-198.14966906,0.00033409,9,"2024-02-01T02:10:44.984",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107103,1706753444993,-500.43179539,0.00033409,2,"2024-02-01T02:10:44.993",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107104,1706753445002,-585.97670425,0.00033409,2,"2024-02-01T02:10:45.002",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107105,1706753445012,-513.12044176,0.00033409,2,"2024-02-01T02:10:45.012",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107106,1706753445022,-9452.11662022,0.00033418,4,"2024-02-01T02:10:45.022",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107107,1706753445032,-947.10054635,0.00033418,4,"2024-02-01T02:10:45.032",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107108,1706753445041,-3700.39450072,0.00033418,4,"2024-02-01T02:10:45.041",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107109,1706753445051,-500.0,0.00033418,2,"2024-02-01T02:10:45.051",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107110,1706753445060,-150.0,0.00033418,2,"2024-02-01T02:10:45.060",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107111,1706753445070,-150.0,0.00033418,2,"2024-02-01T02:10:45.070",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107112,1706753445080,-32339.03794103,0.00033419,4,"2024-02-01T02:10:45.080",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107113,1706753445089,-2593.2997175,0.00033419,4,"2024-02-01T02:10:45.089",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107114,1706753445098,-527.07391817,0.00033419,4,"2024-02-01T02:10:45.098",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107115,1706753445108,-3000.0,0.00033419,2,"2024-02-01T02:10:45.108",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107116,1706753445118,-17453.64835559,0.00033421,4,"2024-02-01T02:10:45.118",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107117,1706753445129,-632.45,0.00033423,2,"2024-02-01T02:10:45.129",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107118,1706753445138,-525.00948955,0.00033424,2,"2024-02-01T02:10:45.138",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107119,1706753445148,-1000.0,0.00033424,7,"2024-02-01T02:10:45.148",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107120,1706753445157,-500.0,0.00033424,2,"2024-02-01T02:10:45.157",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107121,1706753445167,-602.08,0.00033424,2,"2024-02-01T02:10:45.167",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107122,1706753445177,-295.31514899,0.00033424,2,"2024-02-01T02:10:45.177",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107123,1706753445186,-500.0,0.00033424,2,"2024-02-01T02:10:45.186",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107124,1706753445195,-500.0,0.00033424,2,"2024-02-01T02:10:45.195",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107125,1706753445205,-500.0,0.00033424,10,"2024-02-01T02:10:45.205",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107126,1706753445215,-582.78,0.00033424,2,"2024-02-01T02:10:45.215",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107127,1706753445224,-500.0,0.00033424,2,"2024-02-01T02:10:45.224",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107128,1706753445233,-500.0,0.00033424,2,"2024-02-01T02:10:45.233",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107129,1706753445243,-366.05240396,0.00033424,2,"2024-02-01T02:10:45.243",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107130,1706753445252,-620.63486292,0.00033424,2,"2024-02-01T02:10:45.252",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107131,1706753445262,-500.0,0.00033424,2,"2024-02-01T02:10:45.262",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107132,1706753445271,-350.44610537,0.00033424,2,"2024-02-01T02:10:45.271",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107133,1706753445280,-763.16,0.00033424,2,"2024-02-01T02:10:45.280",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107134,1706753445290,-506.2252133,0.00033424,2,"2024-02-01T02:10:45.290",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107135,1706753445299,-172.19884134,0.00033424,2,"2024-02-01T02:10:45.299",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107136,1706753445308,-1461.41,0.00033424,2,"2024-02-01T02:10:45.308",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107137,1706753445317,-500.0,0.00033424,2,"2024-02-01T02:10:45.317",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107138,1706753445327,-615.41130962,0.00033424,2,"2024-02-01T02:10:45.327",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107139,1706753445336,-638.86,0.00033424,2,"2024-02-01T02:10:45.336",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107140,1706753445346,-500.0,0.00033424,2,"2024-02-01T02:10:45.346",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107141,1706753445355,-626.08,0.00033424,2,"2024-02-01T02:10:45.355",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107142,1706753445364,-532.91079868,0.00033424,2,"2024-02-01T02:10:45.364",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107143,1706753445373,-500.0,0.00033424,2,"2024-02-01T02:10:45.373",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107144,1706753445383,-505.63850174,0.00033424,2,"2024-02-01T02:10:45.383",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107145,1706753445392,-500.0,0.00033424,2,"2024-02-01T02:10:45.392",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107146,1706753445401,-500.0,0.00033424,2,"2024-02-01T02:10:45.401",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107147,1706753445411,-500.0,0.00033424,2,"2024-02-01T02:10:45.411",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107148,1706753445420,-386.06526422,0.00033424,2,"2024-02-01T02:10:45.420",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107149,1706753445430,-500.0,0.00033424,2,"2024-02-01T02:10:45.430",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107150,1706753445439,-1198.3,0.00033424,2,"2024-02-01T02:10:45.439",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107151,1706753445448,-500.0,0.00033424,2,"2024-02-01T02:10:45.448",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107152,1706753445458,-500.0,0.00033424,2,"2024-02-01T02:10:45.458",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107153,1706753445468,-500.0,0.00033424,2,"2024-02-01T02:10:45.468",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107154,1706753445477,-747.95,0.00033424,2,"2024-02-01T02:10:45.477",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107155,1706753445486,-500.0,0.00033424,2,"2024-02-01T02:10:45.486",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107156,1706753445495,-974.69,0.00033424,2,"2024-02-01T02:10:45.495",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107157,1706753445505,-549.82480856,0.00033424,2,"2024-02-01T02:10:45.505",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107158,1706753445557,-500.0,0.00033424,2,"2024-02-01T02:10:45.557",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107159,1706753445566,-500.0,0.00033424,2,"2024-02-01T02:10:45.566",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107160,1706753445575,-500.0,0.00033424,2,"2024-02-01T02:10:45.575",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107161,1706753445584,-500.0,0.00033424,2,"2024-02-01T02:10:45.584",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107163,1706753445594,-631.42102179,0.00033424,2,"2024-02-01T02:10:45.594",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107164,1706753445603,-500.0,0.00033424,2,"2024-02-01T02:10:45.603",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107165,1706753445612,-529.70486808,0.00033424,2,"2024-02-01T02:10:45.612",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107166,1706753445621,-500.0,0.00033424,2,"2024-02-01T02:10:45.621",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107167,1706753445632,-1419.12,0.00033424,7,"2024-02-01T02:10:45.632",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107168,1706753445641,-500.0,0.00033424,2,"2024-02-01T02:10:45.641",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107169,1706753445649,-800.63,0.00033424,2,"2024-02-01T02:10:45.649",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107170,1706753445659,-500.0,0.00033424,2,"2024-02-01T02:10:45.659",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107171,1706753445668,-1059.69,0.00033424,2,"2024-02-01T02:10:45.668",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107172,1706753445677,-500.0,0.00033424,2,"2024-02-01T02:10:45.677",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107173,1706753445686,-500.0,0.00033424,2,"2024-02-01T02:10:45.686",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107174,1706753445695,-500.0,0.00033424,2,"2024-02-01T02:10:45.695",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107175,1706753445704,-500.0,0.00033424,2,"2024-02-01T02:10:45.704",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107176,1706753445713,-500.0,0.00033424,2,"2024-02-01T02:10:45.713",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107177,1706753445722,-500.0,0.00033424,2,"2024-02-01T02:10:45.722",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107178,1706753445731,-500.0,0.00033424,2,"2024-02-01T02:10:45.731",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107179,1706753445740,-500.0,0.00033424,2,"2024-02-01T02:10:45.740",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107180,1706753445749,-500.0,0.00033424,2,"2024-02-01T02:10:45.749",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107181,1706753445758,-10000.0,0.00033424,3,"2024-02-01T02:10:45.758",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107182,1706753445767,-510.68,0.00033424,2,"2024-02-01T02:10:45.767",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107183,1706753445776,-500.0,0.00033424,2,"2024-02-01T02:10:45.776",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107184,1706753445785,-500.0,0.00033424,2,"2024-02-01T02:10:45.785",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107185,1706753445793,-500.0,0.00033424,2,"2024-02-01T02:10:45.793",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107186,1706753445802,-1339.36,0.00033424,2,"2024-02-01T02:10:45.802",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107187,1706753445811,-500.0,0.00033424,2,"2024-02-01T02:10:45.811",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107188,1706753445820,-500.0,0.00033424,2,"2024-02-01T02:10:45.820",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107189,1706753445829,-500.0,0.00033424,2,"2024-02-01T02:10:45.829",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107190,1706753445839,-500.0,0.00033424,2,"2024-02-01T02:10:45.839",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107191,1706753445848,-504.24,0.00033424,2,"2024-02-01T02:10:45.848",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107192,1706753445857,-602.01292389,0.00033424,20,"2024-02-01T02:10:45.857",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107193,1706753445866,-550.27373159,0.00033424,2,"2024-02-01T02:10:45.866",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107194,1706753445875,-500.0,0.00033424,2,"2024-02-01T02:10:45.875",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107195,1706753445884,-500.0,0.00033424,2,"2024-02-01T02:10:45.884",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107196,1706753445894,-500.0,0.00033424,2,"2024-02-01T02:10:45.894",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107197,1706753445904,-943.66,0.00033424,2,"2024-02-01T02:10:45.904",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107198,1706753445913,-539.12847806,0.00033424,2,"2024-02-01T02:10:45.913",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107199,1706753445922,-500.0,0.00033424,2,"2024-02-01T02:10:45.922",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107200,1706753445931,-500.0,0.00033424,2,"2024-02-01T02:10:45.931",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107201,1706753445940,-500.0,0.00033424,2,"2024-02-01T02:10:45.940",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107202,1706753445949,-500.0,0.00033424,2,"2024-02-01T02:10:45.949",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107203,1706753445958,-500.96,0.00033424,2,"2024-02-01T02:10:45.958",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107204,1706753445967,-331.0927876,0.00033424,2,"2024-02-01T02:10:45.967",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107205,1706753445977,-500.0,0.00033424,2,"2024-02-01T02:10:45.977",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107206,1706753445986,-588.0,0.00033424,2,"2024-02-01T02:10:45.986",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107207,1706753445995,-500.0,0.00033424,2,"2024-02-01T02:10:45.995",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107208,1706753446004,-500.0,0.00033424,2,"2024-02-01T02:10:46.004",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107209,1706753446013,-1000.0,0.00033424,2,"2024-02-01T02:10:46.013",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107210,1706753446022,-500.0,0.00033424,2,"2024-02-01T02:10:46.022",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107211,1706753446031,-500.0,0.00033424,2,"2024-02-01T02:10:46.031",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107212,1706753446039,-500.0,0.00033424,2,"2024-02-01T02:10:46.039",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107213,1706753446048,-500.0,0.00033424,2,"2024-02-01T02:10:46.048",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107214,1706753446057,-500.0,0.00033424,2,"2024-02-01T02:10:46.057",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107215,1706753446067,-500.0,0.00033424,2,"2024-02-01T02:10:46.067",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107216,1706753446077,-500.0,0.00033424,2,"2024-02-01T02:10:46.077",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107217,1706753446086,-500.0,0.00033424,2,"2024-02-01T02:10:46.086",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107218,1706753446096,-500.0,0.00033424,2,"2024-02-01T02:10:46.096",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107220,1706753446105,-500.0,0.00033424,2,"2024-02-01T02:10:46.105",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107221,1706753446114,-500.0,0.00033424,2,"2024-02-01T02:10:46.114",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107222,1706753446123,-500.0,0.00033424,2,"2024-02-01T02:10:46.123",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107223,1706753446134,-500.0,0.00033424,2,"2024-02-01T02:10:46.134",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107224,1706753446144,-500.0,0.00033424,2,"2024-02-01T02:10:46.144",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107225,1706753446153,-500.0,0.00033424,2,"2024-02-01T02:10:46.153",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107226,1706753446162,-500.0,0.00033424,2,"2024-02-01T02:10:46.162",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107227,1706753446171,-500.0,0.00033424,2,"2024-02-01T02:10:46.171",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107228,1706753446180,-500.0,0.00033424,2,"2024-02-01T02:10:46.180",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107229,1706753446190,-500.0,0.00033424,2,"2024-02-01T02:10:46.190",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107230,1706753446199,-500.0,0.00033424,2,"2024-02-01T02:10:46.199",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107231,1706753446210,-211.03797508,0.00033424,2,"2024-02-01T02:10:46.210",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107232,1706753446219,-500.0,0.00033424,2,"2024-02-01T02:10:46.219",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107233,1706753446227,-500.0,0.00033424,2,"2024-02-01T02:10:46.227",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107234,1706753446237,-500.0,0.00033424,2,"2024-02-01T02:10:46.237",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107235,1706753446247,-1314.44,0.00033424,2,"2024-02-01T02:10:46.247",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107236,1706753446256,-500.0,0.00033424,2,"2024-02-01T02:10:46.256",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107237,1706753446265,-628.37,0.00033424,2,"2024-02-01T02:10:46.265",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107238,1706753446274,-1483.58,0.00033424,2,"2024-02-01T02:10:46.274",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107239,1706753446283,-833.05,0.00033424,2,"2024-02-01T02:10:46.283",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107240,1706753446293,-621.52,0.00033424,2,"2024-02-01T02:10:46.293",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107241,1706753446302,-760.71,0.00033424,2,"2024-02-01T02:10:46.302",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107242,1706753446311,-1506.53,0.00033424,2,"2024-02-01T02:10:46.311",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107243,1706753446320,-500.0,0.00033424,2,"2024-02-01T02:10:46.320",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107244,1706753446329,-500.0,0.00033424,2,"2024-02-01T02:10:46.329",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107245,1706753446338,-2613.19,0.00033424,2,"2024-02-01T02:10:46.338",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107246,1706753446347,-1000.0,0.00033424,21,"2024-02-01T02:10:46.347",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107247,1706753446356,-500.0,0.00033424,2,"2024-02-01T02:10:46.356",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107248,1706753446365,-841.1,0.00033424,2,"2024-02-01T02:10:46.365",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107249,1706753446376,-500.0,0.00033424,2,"2024-02-01T02:10:46.376",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107250,1706753446385,-1092.7,0.00033424,2,"2024-02-01T02:10:46.385",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107251,1706753446394,-654.8,0.00033424,2,"2024-02-01T02:10:46.394",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107252,1706753446403,-500.0,0.00033424,2,"2024-02-01T02:10:46.403",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107253,1706753446414,-500.0,0.00033424,2,"2024-02-01T02:10:46.414",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107254,1706753446423,-604.01596964,0.00033424,2,"2024-02-01T02:10:46.423",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107255,1706753446432,-189.8198519,0.00033424,2,"2024-02-01T02:10:46.432",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107256,1706753446441,-601.97,0.00033424,2,"2024-02-01T02:10:46.441",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107257,1706753446451,-292.17829781,0.00033424,2,"2024-02-01T02:10:46.451",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107258,1706753446460,-332.78381212,0.00033424,2,"2024-02-01T02:10:46.460",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107259,1706753446469,-500.0,0.00033424,2,"2024-02-01T02:10:46.469",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107260,1706753446478,-500.0,0.00033424,2,"2024-02-01T02:10:46.478",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107261,1706753446487,-500.0,0.00033424,2,"2024-02-01T02:10:46.487",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107262,1706753446496,-546.24,0.00033424,2,"2024-02-01T02:10:46.496",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107263,1706753446506,-1642.79,0.00033424,2,"2024-02-01T02:10:46.506",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107264,1706753446515,-500.0,0.00033424,2,"2024-02-01T02:10:46.515",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107265,1706753446524,-809.92,0.00033424,2,"2024-02-01T02:10:46.524",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107266,1706753446533,-719.16,0.00033424,2,"2024-02-01T02:10:46.533",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107267,1706753446543,-500.0,0.00033424,2,"2024-02-01T02:10:46.543",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107268,1706753446552,-500.0,0.00033424,2,"2024-02-01T02:10:46.552",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107269,1706753446561,-261.07114524,0.00033424,2,"2024-02-01T02:10:46.561",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107270,1706753446570,-500.0,0.00033424,2,"2024-02-01T02:10:46.570",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107271,1706753446579,-500.0,0.00033424,2,"2024-02-01T02:10:46.579",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107272,1706753446588,-2879.3,0.00033424,2,"2024-02-01T02:10:46.588",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107273,1706753446597,-3356.9,0.00033424,2,"2024-02-01T02:10:46.597",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107274,1706753446606,-500.0,0.00033424,2,"2024-02-01T02:10:46.606",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107275,1706753446615,-1283.42,0.00033424,2,"2024-02-01T02:10:46.615",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107276,1706753446625,-500.0,0.00033424,2,"2024-02-01T02:10:46.625",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107277,1706753446634,-500.0,0.00033424,2,"2024-02-01T02:10:46.634",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107278,1706753446642,-500.0,0.00033424,2,"2024-02-01T02:10:46.642",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107279,1706753446651,-18391.59,0.00033424,2,"2024-02-01T02:10:46.651",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107280,1706753446660,-1359.64,0.00033424,2,"2024-02-01T02:10:46.660",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107281,1706753446669,-723.9,0.00033424,2,"2024-02-01T02:10:46.669",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107282,1706753446678,-500.0,0.00033424,2,"2024-02-01T02:10:46.678",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107283,1706753446687,-457.78078341,0.00033424,2,"2024-02-01T02:10:46.687",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107284,1706753446696,-631.81,0.00033424,2,"2024-02-01T02:10:46.696",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107285,1706753446705,-500.0,0.00033424,2,"2024-02-01T02:10:46.705",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107286,1706753446714,-500.0,0.00033424,2,"2024-02-01T02:10:46.714",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107287,1706753446723,-500.0,0.00033424,2,"2024-02-01T02:10:46.723",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107288,1706753446732,-500.0,0.00033424,2,"2024-02-01T02:10:46.732",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107289,1706753446742,-500.0,0.00033424,2,"2024-02-01T02:10:46.742",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107290,1706753446751,-881.3,0.00033424,2,"2024-02-01T02:10:46.751",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107291,1706753446760,-1212.78,0.00033424,2,"2024-02-01T02:10:46.760",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107292,1706753446769,-812.76,0.00033424,2,"2024-02-01T02:10:46.769",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107293,1706753446778,-500.0,0.00033424,2,"2024-02-01T02:10:46.778",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107294,1706753446787,-500.0,0.00033424,2,"2024-02-01T02:10:46.787",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107295,1706753446796,-857.23,0.00033424,2,"2024-02-01T02:10:46.796",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107296,1706753446805,-500.0,0.00033424,2,"2024-02-01T02:10:46.805",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107297,1706753446814,-500.0,0.00033424,2,"2024-02-01T02:10:46.814",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107298,1706753446824,-705.5,0.00033424,2,"2024-02-01T02:10:46.824",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107299,1706753446833,-1366.96,0.00033424,2,"2024-02-01T02:10:46.833",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107300,1706753446843,-565.2,0.00033424,2,"2024-02-01T02:10:46.843",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107301,1706753446852,-573.41,0.00033424,2,"2024-02-01T02:10:46.852",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107302,1706753446861,-597.05954691,0.00033424,2,"2024-02-01T02:10:46.861",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107303,1706753446871,-500.0,0.00033424,2,"2024-02-01T02:10:46.871",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107304,1706753446881,-500.0,0.00033424,2,"2024-02-01T02:10:46.881",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107305,1706753446891,-588.44,0.00033424,2,"2024-02-01T02:10:46.891",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107306,1706753446900,-2427.53,0.00033424,2,"2024-02-01T02:10:46.900",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107307,1706753446910,-500.0,0.00033424,2,"2024-02-01T02:10:46.910",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107308,1706753446919,-500.0,0.00033424,2,"2024-02-01T02:10:46.919",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107309,1706753446928,-1019.17,0.00033424,2,"2024-02-01T02:10:46.928",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107310,1706753446937,-500.0,0.00033424,2,"2024-02-01T02:10:46.937",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107311,1706753446946,-588.18,0.00033424,2,"2024-02-01T02:10:46.946",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107312,1706753446955,-578.65,0.00033424,2,"2024-02-01T02:10:46.955",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107313,1706753446964,-500.0,0.00033424,2,"2024-02-01T02:10:46.964",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107314,1706753446974,-2981.67,0.00033424,2,"2024-02-01T02:10:46.974",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107315,1706753446983,-825.08,0.00033424,2,"2024-02-01T02:10:46.983",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107316,1706753446992,-500.0,0.00033424,2,"2024-02-01T02:10:46.992",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107317,1706753447001,-500.0,0.00033424,2,"2024-02-01T02:10:47.001",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107318,1706753447011,-1063.77,0.00033424,2,"2024-02-01T02:10:47.011",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107319,1706753447020,-4863.03,0.00033424,2,"2024-02-01T02:10:47.020",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107320,1706753447029,-500.0,0.00033424,2,"2024-02-01T02:10:47.029",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107321,1706753447038,-1608.22,0.00033424,2,"2024-02-01T02:10:47.038",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107322,1706753447047,-839.58,0.00033424,2,"2024-02-01T02:10:47.047",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107323,1706753447056,-500.0,0.00033424,2,"2024-02-01T02:10:47.056",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107324,1706753447065,-500.0,0.00033424,2,"2024-02-01T02:10:47.065",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107325,1706753447074,-500.0,0.00033424,2,"2024-02-01T02:10:47.074",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107326,1706753447083,-500.0,0.00033424,2,"2024-02-01T02:10:47.083",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107327,1706753447092,-500.0,0.00033424,2,"2024-02-01T02:10:47.092",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107328,1706753447101,-633.30667643,0.00033424,2,"2024-02-01T02:10:47.101",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107329,1706753447110,-500.0,0.00033424,2,"2024-02-01T02:10:47.110",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107330,1706753447119,-500.0,0.00033424,2,"2024-02-01T02:10:47.119",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107331,1706753447130,-653.9,0.00033424,2,"2024-02-01T02:10:47.130",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107332,1706753447138,-500.0,0.00033424,2,"2024-02-01T02:10:47.138",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107333,1706753447147,-525.59216702,0.00033424,2,"2024-02-01T02:10:47.147",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107334,1706753447156,-500.0,0.00033424,2,"2024-02-01T02:10:47.156",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107335,1706753447165,-600.76,0.00033424,2,"2024-02-01T02:10:47.165",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107336,1706753447174,-1190.11,0.00033424,2,"2024-02-01T02:10:47.174",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107337,1706753447183,-521.78,0.00033424,2,"2024-02-01T02:10:47.183",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107338,1706753447192,-2893.73,0.00033424,2,"2024-02-01T02:10:47.192",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107339,1706753447201,-604.33,0.00033424,2,"2024-02-01T02:10:47.201",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107340,1706753447211,-500.0,0.00033424,2,"2024-02-01T02:10:47.211",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107341,1706753447220,-519.4208246,0.00033424,2,"2024-02-01T02:10:47.220",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107342,1706753447229,-1202.11,0.00033424,2,"2024-02-01T02:10:47.229",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107343,1706753447239,-500.0,0.00033424,2,"2024-02-01T02:10:47.239",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107344,1706753447248,-500.0,0.00033424,2,"2024-02-01T02:10:47.248",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107345,1706753447258,-500.0,0.00033424,2,"2024-02-01T02:10:47.258",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107346,1706753447267,-700.42,0.00033424,2,"2024-02-01T02:10:47.267",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107347,1706753447276,-588.35,0.00033424,2,"2024-02-01T02:10:47.276",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107348,1706753447285,-500.0,0.00033424,2,"2024-02-01T02:10:47.285",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107349,1706753447294,-500.0,0.00033424,2,"2024-02-01T02:10:47.294",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107350,1706753447304,-500.0,0.00033424,2,"2024-02-01T02:10:47.304",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107351,1706753447313,-1342.61,0.00033424,2,"2024-02-01T02:10:47.313",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107352,1706753447323,-500.0,0.00033424,2,"2024-02-01T02:10:47.323",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107353,1706753447332,-1000.0,0.00033424,7,"2024-02-01T02:10:47.332",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107354,1706753447342,-495.72,0.00033424,2,"2024-02-01T02:10:47.342",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107355,1706753447351,-500.0,0.00033424,2,"2024-02-01T02:10:47.351",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107356,1706753447361,-512.04,0.00033424,2,"2024-02-01T02:10:47.361",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107357,1706753447371,-1000.0,0.00033424,7,"2024-02-01T02:10:47.371",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107358,1706753447384,-2435.43,0.00033424,2,"2024-02-01T02:10:47.384",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107359,1706753447393,-663.09,0.00033424,2,"2024-02-01T02:10:47.393",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107360,1706753447403,-568.02048491,0.00033424,2,"2024-02-01T02:10:47.403",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107361,1706753447417,-524.89,0.00033424,2,"2024-02-01T02:10:47.417",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107362,1706753447427,-1175.05,0.00033424,2,"2024-02-01T02:10:47.427",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107363,1706753447437,-1116.38,0.00033424,2,"2024-02-01T02:10:47.437",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107364,1706753447447,-608.17,0.00033424,2,"2024-02-01T02:10:47.447",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107365,1706753447457,-500.0,0.00033424,2,"2024-02-01T02:10:47.457",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107366,1706753447466,-500.0,0.00033424,2,"2024-02-01T02:10:47.466",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107367,1706753447476,-1738.12,0.00033424,2,"2024-02-01T02:10:47.476",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107368,1706753447485,-705.29,0.00033424,2,"2024-02-01T02:10:47.485",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107369,1706753447495,-500.0,0.00033424,2,"2024-02-01T02:10:47.495",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107370,1706753447505,-500.0,0.00033424,2,"2024-02-01T02:10:47.505",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107371,1706753447514,-667.37,0.00033424,2,"2024-02-01T02:10:47.514",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107372,1706753447524,-729.75,0.00033424,2,"2024-02-01T02:10:47.524",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107373,1706753447534,-602.39,0.00033424,2,"2024-02-01T02:10:47.534",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107374,1706753447544,-500.0,0.00033424,2,"2024-02-01T02:10:47.544",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107375,1706753447554,-858.58,0.00033424,2,"2024-02-01T02:10:47.554",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107376,1706753447563,-1497.78,0.00033424,2,"2024-02-01T02:10:47.563",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107377,1706753447573,-529.8942393,0.00033424,2,"2024-02-01T02:10:47.573",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107378,1706753447582,-500.0,0.00033424,2,"2024-02-01T02:10:47.582",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107379,1706753447592,-500.0,0.00033424,2,"2024-02-01T02:10:47.592",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107380,1706753447602,-543.58,0.00033424,2,"2024-02-01T02:10:47.602",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107381,1706753447612,-500.0,0.00033424,2,"2024-02-01T02:10:47.612",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107382,1706753447622,-708.31,0.00033424,2,"2024-02-01T02:10:47.622",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107383,1706753447636,-500.0,0.00033424,2,"2024-02-01T02:10:47.636",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107384,1706753447646,-1482.14,0.00033424,2,"2024-02-01T02:10:47.646",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107385,1706753447655,-716.23,0.00033424,2,"2024-02-01T02:10:47.655",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107386,1706753447664,-1514.5,0.00033424,2,"2024-02-01T02:10:47.664",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107387,1706753447674,-500.0,0.00033424,2,"2024-02-01T02:10:47.674",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107388,1706753447683,-500.0,0.00033424,2,"2024-02-01T02:10:47.683",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107389,1706753447693,-500.0,0.00033424,2,"2024-02-01T02:10:47.693",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107390,1706753447702,-500.0,0.00033424,2,"2024-02-01T02:10:47.702",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107391,1706753447711,-500.0,0.00033424,2,"2024-02-01T02:10:47.711",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107392,1706753447721,-2146.38,0.00033424,5,"2024-02-01T02:10:47.721",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107393,1706753447730,-500.0,0.00033424,2,"2024-02-01T02:10:47.730",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107394,1706753447740,-500.0,0.00033424,2,"2024-02-01T02:10:47.740",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107395,1706753447749,-801.65,0.00033424,2,"2024-02-01T02:10:47.749",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107396,1706753447759,-500.0,0.00033424,2,"2024-02-01T02:10:47.759",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107397,1706753447768,-500.0,0.00033424,2,"2024-02-01T02:10:47.768",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107398,1706753447778,-888.22,0.00033424,2,"2024-02-01T02:10:47.778",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107399,1706753447787,-500.0,0.00033424,2,"2024-02-01T02:10:47.787",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107400,1706753447797,-500.0,0.00033424,2,"2024-02-01T02:10:47.797",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107401,1706753447806,-853.12,0.00033424,2,"2024-02-01T02:10:47.806",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107402,1706753447815,-500.0,0.00033424,2,"2024-02-01T02:10:47.815",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107403,1706753447825,-512.04792328,0.00033424,2,"2024-02-01T02:10:47.825",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107404,1706753447836,-500.0,0.00033424,2,"2024-02-01T02:10:47.836",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107405,1706753447846,-500.0,0.00033424,2,"2024-02-01T02:10:47.846",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107406,1706753447855,-874.84,0.00033424,5,"2024-02-01T02:10:47.855",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107407,1706753447866,-562.9,0.00033424,2,"2024-02-01T02:10:47.866",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107408,1706753447877,-832.31,0.00033424,2,"2024-02-01T02:10:47.877",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107409,1706753447888,-500.0,0.00033424,2,"2024-02-01T02:10:47.888",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107410,1706753447898,-500.0,0.00033424,2,"2024-02-01T02:10:47.898",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107411,1706753447908,-671.6395,0.000335,10,"2024-02-01T02:10:47.908",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107412,1706753447917,-158.72109327,0.00033552,2,"2024-02-01T02:10:47.917",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107413,1706753447928,-325.03587206,0.00033552,2,"2024-02-01T02:10:47.928",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107414,1706753447938,-19196.88510434,0.00033567,5,"2024-02-01T02:10:47.938",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107415,1706753447947,-1518.97662588,0.0003375,2,"2024-02-01T02:10:47.947",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107416,1706753447957,-311.10752233,0.00033833,2,"2024-02-01T02:10:47.957",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107417,1706753447967,-151.0201,0.00033848,4,"2024-02-01T02:10:47.967",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107418,1706753447976,-616.76896138,0.0003385,2,"2024-02-01T02:10:47.976",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107419,1706753447985,-300.00890078,0.0003385,2,"2024-02-01T02:10:47.985",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107420,1706753447995,-564.8,0.0003386,2,"2024-02-01T02:10:47.995",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107421,1706753448005,-500.0,0.00033866,2,"2024-02-01T02:10:48.005",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107422,1706753448015,-151.0201,0.00033948,4,"2024-02-01T02:10:48.015",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107423,1706753448025,-1000.0,0.00033961,2,"2024-02-01T02:10:48.025",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107424,1706753448034,-2395.15978066,0.00033969,2,"2024-02-01T02:10:48.034",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107425,1706753448044,-155.37408598,0.00033969,4,"2024-02-01T02:10:48.044",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107426,1706753448053,-306.85360984,0.00033969,4,"2024-02-01T02:10:48.053",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107427,1706753448063,-162.36645657,0.00033969,4,"2024-02-01T02:10:48.063",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107428,1706753448072,-155.38486935,0.00033969,4,"2024-02-01T02:10:48.072",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107429,1706753448081,-236.56992233,0.00033969,2,"2024-02-01T02:10:48.081",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107430,1706753448091,-281.69494042,0.0003397,4,"2024-02-01T02:10:48.091",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107431,1706753448102,-3220.19496531,0.0003397,4,"2024-02-01T02:10:48.102",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107432,1706753448111,-632.45,0.00033971,2,"2024-02-01T02:10:48.111",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107433,1706753448121,-500.0,0.00033971,2,"2024-02-01T02:10:48.121",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107434,1706753448132,-150.0,0.00033972,2,"2024-02-01T02:10:48.132",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107435,1706753448142,-1000.0,0.00033972,7,"2024-02-01T02:10:48.142",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107436,1706753448152,-500.0,0.00033972,2,"2024-02-01T02:10:48.152",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107437,1706753448161,-602.08,0.00033972,2,"2024-02-01T02:10:48.161",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107438,1706753448171,-500.0,0.00033972,2,"2024-02-01T02:10:48.171",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107439,1706753448181,-531.25195866,0.00033972,2,"2024-02-01T02:10:48.181",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107440,1706753448190,-500.0,0.00033972,10,"2024-02-01T02:10:48.190",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107441,1706753448200,-582.78,0.00033972,2,"2024-02-01T02:10:48.200",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107442,1706753448209,-500.0,0.00033972,2,"2024-02-01T02:10:48.209",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107443,1706753448219,-500.0,0.00033972,2,"2024-02-01T02:10:48.219",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107444,1706753448228,-535.17363938,0.00033972,2,"2024-02-01T02:10:48.228",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107445,1706753448237,-763.16,0.00033972,2,"2024-02-01T02:10:48.237",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107446,1706753448247,-1461.41,0.00033972,2,"2024-02-01T02:10:48.247",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107447,1706753448256,-500.0,0.00033972,2,"2024-02-01T02:10:48.256",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107448,1706753448265,-638.86,0.00033972,2,"2024-02-01T02:10:48.265",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107449,1706753448276,-500.0,0.00033972,2,"2024-02-01T02:10:48.276",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107450,1706753448286,-626.08,0.00033972,2,"2024-02-01T02:10:48.286",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107451,1706753448295,-500.0,0.00033972,2,"2024-02-01T02:10:48.295",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107452,1706753448305,-500.0,0.00033972,2,"2024-02-01T02:10:48.305",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107453,1706753448315,-515.00358927,0.00033972,2,"2024-02-01T02:10:48.315",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107454,1706753448325,-500.0,0.00033972,2,"2024-02-01T02:10:48.325",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107455,1706753448335,-500.0,0.00033972,2,"2024-02-01T02:10:48.335",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107456,1706753448345,-1198.3,0.00033972,2,"2024-02-01T02:10:48.345",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107457,1706753448354,-500.0,0.00033972,2,"2024-02-01T02:10:48.354",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107458,1706753448364,-500.0,0.00033972,2,"2024-02-01T02:10:48.364",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107459,1706753448373,-500.0,0.00033972,2,"2024-02-01T02:10:48.373",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107460,1706753448384,-747.95,0.00033972,2,"2024-02-01T02:10:48.384",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107461,1706753448393,-974.69,0.00033972,2,"2024-02-01T02:10:48.393",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107462,1706753448402,-500.0,0.00033972,2,"2024-02-01T02:10:48.402",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107463,1706753448412,-500.0,0.00033972,2,"2024-02-01T02:10:48.412",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107464,1706753448425,-500.0,0.00033972,2,"2024-02-01T02:10:48.425",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107465,1706753448434,-500.0,0.00033972,2,"2024-02-01T02:10:48.434",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107466,1706753448444,-500.0,0.00033972,2,"2024-02-01T02:10:48.444",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107467,1706753448454,-500.0,0.00033972,2,"2024-02-01T02:10:48.454",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107468,1706753448463,-206.62501842,0.00033972,2,"2024-02-01T02:10:48.463",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107469,1706753448473,-1419.12,0.00033972,7,"2024-02-01T02:10:48.473",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107470,1706753448482,-500.0,0.00033972,2,"2024-02-01T02:10:48.482",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107471,1706753448492,-800.63,0.00033972,2,"2024-02-01T02:10:48.492",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107472,1706753448502,-500.0,0.00033972,2,"2024-02-01T02:10:48.502",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107473,1706753448513,-1059.69,0.00033972,2,"2024-02-01T02:10:48.513",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107474,1706753448523,-500.0,0.00033972,2,"2024-02-01T02:10:48.523",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107475,1706753448532,-500.0,0.00033972,2,"2024-02-01T02:10:48.532",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107476,1706753448542,-500.0,0.00033972,2,"2024-02-01T02:10:48.542",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107477,1706753448553,-500.0,0.00033972,2,"2024-02-01T02:10:48.553",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107478,1706753448562,-500.0,0.00033972,2,"2024-02-01T02:10:48.562",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107479,1706753448572,-500.0,0.00033972,2,"2024-02-01T02:10:48.572",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107480,1706753448582,-500.0,0.00033972,2,"2024-02-01T02:10:48.582",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107481,1706753448592,-500.0,0.00033972,2,"2024-02-01T02:10:48.592",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107482,1706753448601,-500.0,0.00033972,2,"2024-02-01T02:10:48.601",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107483,1706753448611,-250.18441558,0.00033972,3,"2024-02-01T02:10:48.611",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107484,1706753448621,-510.68,0.00033972,2,"2024-02-01T02:10:48.621",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107485,1706753448632,-337.16174964,0.00033972,2,"2024-02-01T02:10:48.632",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107486,1706753448642,-500.0,0.00033972,2,"2024-02-01T02:10:48.642",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107487,1706753448652,-500.0,0.00033972,2,"2024-02-01T02:10:48.652",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107488,1706753448662,-1339.36,0.00033972,2,"2024-02-01T02:10:48.662",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107489,1706753448671,-500.0,0.00033972,2,"2024-02-01T02:10:48.671",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107490,1706753448681,-500.0,0.00033972,2,"2024-02-01T02:10:48.681",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107491,1706753448691,-500.0,0.00033972,2,"2024-02-01T02:10:48.691",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107492,1706753448700,-500.0,0.00033972,2,"2024-02-01T02:10:48.700",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107493,1706753448710,-504.24,0.00033972,2,"2024-02-01T02:10:48.710",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107494,1706753448719,-500.0,0.00033972,2,"2024-02-01T02:10:48.719",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107495,1706753448729,-500.0,0.00033972,2,"2024-02-01T02:10:48.729",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107496,1706753448739,-500.0,0.00033972,2,"2024-02-01T02:10:48.739",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107497,1706753448749,-943.66,0.00033972,2,"2024-02-01T02:10:48.749",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107498,1706753448759,-500.0,0.00033972,2,"2024-02-01T02:10:48.759",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107499,1706753448769,-500.0,0.00033972,2,"2024-02-01T02:10:48.769",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107500,1706753448779,-500.0,0.00033972,2,"2024-02-01T02:10:48.779",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107501,1706753448789,-500.0,0.00033972,2,"2024-02-01T02:10:48.789",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107502,1706753448799,-500.96,0.00033972,2,"2024-02-01T02:10:48.799",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107503,1706753448808,-450.0,0.00033972,2,"2024-02-01T02:10:48.808",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107504,1706753448818,-588.0,0.00033972,2,"2024-02-01T02:10:48.818",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107505,1706753448828,-500.0,0.00033972,2,"2024-02-01T02:10:48.828",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107506,1706753448838,-158.56059797,0.00033972,2,"2024-02-01T02:10:48.838",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107507,1706753448848,-1000.0,0.00033972,2,"2024-02-01T02:10:48.848",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107508,1706753448858,-500.0,0.00033972,2,"2024-02-01T02:10:48.858",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107509,1706753448867,-500.0,0.00033972,2,"2024-02-01T02:10:48.867",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107510,1706753448877,-500.0,0.00033972,2,"2024-02-01T02:10:48.877",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107511,1706753448887,-500.0,0.00033972,2,"2024-02-01T02:10:48.887",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107512,1706753448897,-500.0,0.00033972,2,"2024-02-01T02:10:48.897",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107513,1706753448906,-500.0,0.00033972,2,"2024-02-01T02:10:48.906",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107514,1706753448916,-500.0,0.00033972,2,"2024-02-01T02:10:48.916",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107515,1706753448925,-500.0,0.00033972,2,"2024-02-01T02:10:48.925",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107516,1706753448935,-500.0,0.00033972,2,"2024-02-01T02:10:48.935",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107517,1706753448945,-500.0,0.00033972,2,"2024-02-01T02:10:48.945",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107518,1706753448955,-500.0,0.00033972,2,"2024-02-01T02:10:48.955",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107519,1706753448964,-533.76270983,0.00033972,2,"2024-02-01T02:10:48.964",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107520,1706753448974,-427.22800297,0.00033972,2,"2024-02-01T02:10:48.974",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107521,1706753448984,-500.0,0.00033972,2,"2024-02-01T02:10:48.984",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107522,1706753448993,-500.0,0.00033972,2,"2024-02-01T02:10:48.993",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107523,1706753449003,-500.0,0.00033972,2,"2024-02-01T02:10:49.003",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107524,1706753449013,-500.0,0.00033972,2,"2024-02-01T02:10:49.013",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107525,1706753449023,-500.0,0.00033972,2,"2024-02-01T02:10:49.023",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107526,1706753449032,-500.0,0.00033972,2,"2024-02-01T02:10:49.032",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107527,1706753449042,-500.0,0.00033972,2,"2024-02-01T02:10:49.042",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107528,1706753449051,-619.81763256,0.00033972,2,"2024-02-01T02:10:49.051",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107529,1706753449061,-500.0,0.00033972,2,"2024-02-01T02:10:49.061",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107530,1706753449070,-500.0,0.00033972,2,"2024-02-01T02:10:49.070",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107531,1706753449080,-1314.44,0.00033972,2,"2024-02-01T02:10:49.080",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107532,1706753449089,-500.0,0.00033972,2,"2024-02-01T02:10:49.089",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107533,1706753449099,-628.37,0.00033972,2,"2024-02-01T02:10:49.099",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107534,1706753449109,-1483.58,0.00033972,2,"2024-02-01T02:10:49.109",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107535,1706753449119,-833.05,0.00033972,2,"2024-02-01T02:10:49.119",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107536,1706753449130,-621.52,0.00033972,2,"2024-02-01T02:10:49.130",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107537,1706753449139,-760.71,0.00033972,2,"2024-02-01T02:10:49.139",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107538,1706753449148,-1506.53,0.00033972,2,"2024-02-01T02:10:49.148",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107539,1706753449158,-500.0,0.00033972,2,"2024-02-01T02:10:49.158",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107540,1706753449167,-500.0,0.00033972,2,"2024-02-01T02:10:49.167",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107541,1706753449176,-2613.19,0.00033972,2,"2024-02-01T02:10:49.176",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107542,1706753449186,-1000.0,0.00033972,21,"2024-02-01T02:10:49.186",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107543,1706753449195,-500.0,0.00033972,2,"2024-02-01T02:10:49.195",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107544,1706753449205,-841.1,0.00033972,2,"2024-02-01T02:10:49.205",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107545,1706753449214,-500.0,0.00033972,2,"2024-02-01T02:10:49.214",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107546,1706753449224,-1092.7,0.00033972,2,"2024-02-01T02:10:49.224",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107547,1706753449234,-654.8,0.00033972,2,"2024-02-01T02:10:49.234",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107548,1706753449243,-500.0,0.00033972,2,"2024-02-01T02:10:49.243",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107549,1706753449252,-500.0,0.00033972,2,"2024-02-01T02:10:49.252",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107550,1706753449262,-601.97,0.00033972,2,"2024-02-01T02:10:49.262",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107551,1706753449271,-500.0,0.00033972,2,"2024-02-01T02:10:49.271",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107552,1706753449280,-500.0,0.00033972,2,"2024-02-01T02:10:49.280",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107553,1706753449291,-500.0,0.00033972,2,"2024-02-01T02:10:49.291",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107554,1706753449300,-546.24,0.00033972,2,"2024-02-01T02:10:49.300",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107555,1706753449310,-1642.79,0.00033972,2,"2024-02-01T02:10:49.310",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107556,1706753449319,-500.0,0.00033972,2,"2024-02-01T02:10:49.319",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107557,1706753449329,-809.92,0.00033972,2,"2024-02-01T02:10:49.329",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107558,1706753449339,-719.16,0.00033972,2,"2024-02-01T02:10:49.339",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107559,1706753449348,-500.0,0.00033972,2,"2024-02-01T02:10:49.348",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107560,1706753449358,-500.0,0.00033972,2,"2024-02-01T02:10:49.358",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107561,1706753449367,-500.0,0.00033972,2,"2024-02-01T02:10:49.367",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107562,1706753449538,-500.0,0.00033972,2,"2024-02-01T02:10:49.538",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107563,1706753449547,-2879.3,0.00033972,2,"2024-02-01T02:10:49.547",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107564,1706753449557,-3356.9,0.00033972,2,"2024-02-01T02:10:49.557",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107565,1706753449567,-500.0,0.00033972,2,"2024-02-01T02:10:49.567",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107566,1706753449577,-1283.42,0.00033972,2,"2024-02-01T02:10:49.577",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107567,1706753449586,-500.0,0.00033972,2,"2024-02-01T02:10:49.586",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107568,1706753449595,-500.0,0.00033972,2,"2024-02-01T02:10:49.595",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107569,1706753449605,-232.41617919,0.00033972,2,"2024-02-01T02:10:49.605",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107570,1706753449614,-18391.59,0.00033972,2,"2024-02-01T02:10:49.614",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107571,1706753449623,-1359.64,0.00033972,2,"2024-02-01T02:10:49.623",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107572,1706753449634,-723.9,0.00033972,2,"2024-02-01T02:10:49.634",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107573,1706753449643,-500.0,0.00033972,2,"2024-02-01T02:10:49.643",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107574,1706753449652,-631.81,0.00033972,2,"2024-02-01T02:10:49.652",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107575,1706753449661,-500.0,0.00033972,2,"2024-02-01T02:10:49.661",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107576,1706753449670,-500.0,0.00033972,2,"2024-02-01T02:10:49.670",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107577,1706753449680,-534.32455932,0.00033972,2,"2024-02-01T02:10:49.680",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107578,1706753449690,-500.0,0.00033972,2,"2024-02-01T02:10:49.690",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107579,1706753449700,-500.0,0.00033972,2,"2024-02-01T02:10:49.700",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107580,1706753449709,-881.3,0.00033972,2,"2024-02-01T02:10:49.709",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107581,1706753449719,-1212.78,0.00033972,2,"2024-02-01T02:10:49.719",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107582,1706753449729,-812.76,0.00033972,2,"2024-02-01T02:10:49.729",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107583,1706753449739,-500.0,0.00033972,2,"2024-02-01T02:10:49.739",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107584,1706753449749,-500.0,0.00033972,2,"2024-02-01T02:10:49.749",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107585,1706753449759,-857.23,0.00033972,2,"2024-02-01T02:10:49.759",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107586,1706753449768,-500.0,0.00033972,2,"2024-02-01T02:10:49.768",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107587,1706753449777,-500.0,0.00033972,2,"2024-02-01T02:10:49.777",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107588,1706753449786,-705.5,0.00033972,2,"2024-02-01T02:10:49.786",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107589,1706753449795,-1366.96,0.00033972,2,"2024-02-01T02:10:49.795",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107590,1706753449805,-565.2,0.00033972,2,"2024-02-01T02:10:49.805",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107591,1706753449814,-573.41,0.00033972,2,"2024-02-01T02:10:49.814",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107592,1706753449823,-500.0,0.00033972,2,"2024-02-01T02:10:49.823",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107593,1706753449832,-500.0,0.00033972,2,"2024-02-01T02:10:49.832",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107594,1706753449842,-588.44,0.00033972,2,"2024-02-01T02:10:49.842",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107595,1706753449853,-2427.53,0.00033972,2,"2024-02-01T02:10:49.853",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107596,1706753449862,-500.0,0.00033972,2,"2024-02-01T02:10:49.862",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107597,1706753449871,-500.0,0.00033972,2,"2024-02-01T02:10:49.871",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107598,1706753449881,-1019.17,0.00033972,2,"2024-02-01T02:10:49.881",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107599,1706753449892,-500.0,0.00033972,2,"2024-02-01T02:10:49.892",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107600,1706753449902,-588.18,0.00033972,2,"2024-02-01T02:10:49.902",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107601,1706753449911,-578.65,0.00033972,2,"2024-02-01T02:10:49.911",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107602,1706753449920,-500.0,0.00033972,2,"2024-02-01T02:10:49.920",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107603,1706753449930,-2981.67,0.00033972,2,"2024-02-01T02:10:49.930",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107604,1706753449939,-825.08,0.00033972,2,"2024-02-01T02:10:49.939",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107605,1706753449948,-500.0,0.00033972,2,"2024-02-01T02:10:49.948",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107606,1706753449958,-500.0,0.00033972,2,"2024-02-01T02:10:49.958",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107607,1706753449967,-1063.77,0.00033972,2,"2024-02-01T02:10:49.967",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107608,1706753449977,-4863.03,0.00033972,2,"2024-02-01T02:10:49.977",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107609,1706753449986,-500.0,0.00033972,2,"2024-02-01T02:10:49.986",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107610,1706753449995,-1608.22,0.00033972,2,"2024-02-01T02:10:49.995",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107611,1706753450005,-839.58,0.00033972,2,"2024-02-01T02:10:50.005",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107612,1706753450014,-500.0,0.00033972,2,"2024-02-01T02:10:50.014",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107613,1706753450023,-500.0,0.00033972,2,"2024-02-01T02:10:50.023",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107614,1706753450032,-500.0,0.00033972,2,"2024-02-01T02:10:50.032",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107615,1706753450042,-500.0,0.00033972,2,"2024-02-01T02:10:50.042",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107616,1706753450051,-500.0,0.00033972,2,"2024-02-01T02:10:50.051",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107617,1706753450061,-500.0,0.00033972,2,"2024-02-01T02:10:50.061",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107618,1706753450070,-500.0,0.00033972,2,"2024-02-01T02:10:50.070",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107619,1706753450080,-653.9,0.00033972,2,"2024-02-01T02:10:50.080",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107620,1706753450089,-500.0,0.00033972,2,"2024-02-01T02:10:50.089",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107621,1706753450098,-500.0,0.00033972,2,"2024-02-01T02:10:50.098",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107622,1706753450107,-600.76,0.00033972,2,"2024-02-01T02:10:50.107",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107623,1706753450118,-1190.11,0.00033972,2,"2024-02-01T02:10:50.118",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107624,1706753450128,-521.78,0.00033972,2,"2024-02-01T02:10:50.128",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107625,1706753450137,-2893.73,0.00033972,2,"2024-02-01T02:10:50.137",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107626,1706753450146,-604.33,0.00033972,2,"2024-02-01T02:10:50.146",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107627,1706753450156,-500.0,0.00033972,2,"2024-02-01T02:10:50.156",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107628,1706753450165,-1202.11,0.00033972,2,"2024-02-01T02:10:50.165",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107629,1706753450175,-500.0,0.00033972,2,"2024-02-01T02:10:50.175",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107630,1706753450184,-500.0,0.00033972,2,"2024-02-01T02:10:50.184",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107631,1706753450193,-500.0,0.00033972,2,"2024-02-01T02:10:50.193",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107632,1706753450202,-700.42,0.00033972,2,"2024-02-01T02:10:50.202",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107633,1706753450212,-588.35,0.00033972,2,"2024-02-01T02:10:50.212",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107634,1706753450221,-500.0,0.00033972,2,"2024-02-01T02:10:50.221",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107635,1706753450230,-500.0,0.00033972,2,"2024-02-01T02:10:50.230",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107636,1706753450239,-500.0,0.00033972,2,"2024-02-01T02:10:50.239",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107637,1706753450248,-1342.61,0.00033972,2,"2024-02-01T02:10:50.248",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107638,1706753450257,-546.73702577,0.00033972,2,"2024-02-01T02:10:50.257",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107639,1706753450267,-1000.0,0.00033972,7,"2024-02-01T02:10:50.267",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107640,1706753450276,-500.0,0.00033972,2,"2024-02-01T02:10:50.276",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107641,1706753450286,-512.04,0.00033972,2,"2024-02-01T02:10:50.286",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107642,1706753450295,-1000.0,0.00033972,7,"2024-02-01T02:10:50.295",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107643,1706753450305,-2435.43,0.00033972,2,"2024-02-01T02:10:50.305",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107644,1706753450314,-663.09,0.00033972,2,"2024-02-01T02:10:50.314",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107645,1706753450324,-524.89,0.00033972,2,"2024-02-01T02:10:50.324",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107646,1706753450333,-1175.05,0.00033972,2,"2024-02-01T02:10:50.333",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107647,1706753450342,-1116.38,0.00033972,2,"2024-02-01T02:10:50.342",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107648,1706753450355,-608.17,0.00033972,2,"2024-02-01T02:10:50.355",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107649,1706753450365,-500.0,0.00033972,2,"2024-02-01T02:10:50.365",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107650,1706753450374,-500.0,0.00033972,2,"2024-02-01T02:10:50.374",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107651,1706753450384,-1738.12,0.00033972,2,"2024-02-01T02:10:50.384",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107652,1706753450394,-705.29,0.00033972,2,"2024-02-01T02:10:50.394",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107653,1706753450403,-500.0,0.00033972,2,"2024-02-01T02:10:50.403",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107654,1706753450413,-500.0,0.00033972,2,"2024-02-01T02:10:50.413",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107655,1706753450424,-667.37,0.00033972,2,"2024-02-01T02:10:50.424",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107656,1706753450434,-729.75,0.00033972,2,"2024-02-01T02:10:50.434",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107657,1706753450443,-602.39,0.00033972,2,"2024-02-01T02:10:50.443",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107658,1706753450453,-500.0,0.00033972,2,"2024-02-01T02:10:50.453",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107659,1706753450463,-858.58,0.00033972,2,"2024-02-01T02:10:50.463",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107660,1706753450473,-1497.78,0.00033972,2,"2024-02-01T02:10:50.473",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107661,1706753450482,-500.0,0.00033972,2,"2024-02-01T02:10:50.482",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107662,1706753450492,-500.0,0.00033972,2,"2024-02-01T02:10:50.492",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107663,1706753450502,-543.58,0.00033972,2,"2024-02-01T02:10:50.502",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107664,1706753450512,-500.0,0.00033972,2,"2024-02-01T02:10:50.512",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107665,1706753450522,-500.0,0.00033972,2,"2024-02-01T02:10:50.522",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107666,1706753450531,-708.31,0.00033972,2,"2024-02-01T02:10:50.531",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107667,1706753450541,-1482.14,0.00033972,2,"2024-02-01T02:10:50.541",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107668,1706753450550,-716.23,0.00033972,2,"2024-02-01T02:10:50.550",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107669,1706753450560,-1514.5,0.00033972,2,"2024-02-01T02:10:50.560",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107670,1706753450569,-500.0,0.00033972,2,"2024-02-01T02:10:50.569",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107671,1706753450579,-500.0,0.00033972,2,"2024-02-01T02:10:50.579",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107672,1706753450588,-500.0,0.00033972,2,"2024-02-01T02:10:50.588",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107673,1706753450597,-500.0,0.00033972,2,"2024-02-01T02:10:50.597",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107674,1706753450607,-500.0,0.00033972,2,"2024-02-01T02:10:50.607",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107675,1706753450616,-2146.38,0.00033972,5,"2024-02-01T02:10:50.616",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107676,1706753450627,-500.0,0.00033972,2,"2024-02-01T02:10:50.627",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107677,1706753450636,-500.0,0.00033972,2,"2024-02-01T02:10:50.636",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107678,1706753450645,-801.65,0.00033972,2,"2024-02-01T02:10:50.645",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107679,1706753450656,-500.0,0.00033972,2,"2024-02-01T02:10:50.656",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107680,1706753450666,-500.0,0.00033972,2,"2024-02-01T02:10:50.666",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107681,1706753450676,-888.22,0.00033972,2,"2024-02-01T02:10:50.676",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107682,1706753450685,-500.0,0.00033972,2,"2024-02-01T02:10:50.685",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107683,1706753450695,-500.0,0.00033972,2,"2024-02-01T02:10:50.695",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107684,1706753450704,-853.12,0.00033972,2,"2024-02-01T02:10:50.704",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107685,1706753450714,-500.0,0.00033972,2,"2024-02-01T02:10:50.714",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107686,1706753450724,-513.0710692,0.00033972,2,"2024-02-01T02:10:50.724",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107687,1706753450733,-500.0,0.00033972,2,"2024-02-01T02:10:50.733",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107688,1706753450743,-874.84,0.00033972,5,"2024-02-01T02:10:50.743",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107689,1706753450752,-562.9,0.00033972,2,"2024-02-01T02:10:50.752",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107690,1706753450761,-832.31,0.00033972,2,"2024-02-01T02:10:50.761",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107691,1706753450771,-500.0,0.00033972,2,"2024-02-01T02:10:50.771",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107692,1706753450781,-500.0,0.00033972,2,"2024-02-01T02:10:50.781",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107693,1706753450791,-532.2265358,0.00034,35,"2024-02-01T02:10:50.791",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107694,1706753450800,-636.49088979,0.00034,4,"2024-02-01T02:10:50.800",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107695,1706753450809,-197.0201,0.00034048,4,"2024-02-01T02:10:50.809",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107696,1706753450819,-159.97,0.00034051,2,"2024-02-01T02:10:50.819",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107697,1706753450828,-1518.97662588,0.00034081,2,"2024-02-01T02:10:50.828",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107698,1706753450838,-234.0201,0.00034148,4,"2024-02-01T02:10:50.838",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107699,1706753450847,-3000.0,0.0003417,2,"2024-02-01T02:10:50.847",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107700,1706753450856,-167.0,0.00034223,2,"2024-02-01T02:10:50.856",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107701,1706753450866,-234.0201,0.00034248,4,"2024-02-01T02:10:50.866",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107702,1706753450877,-437.89465387,0.00034276,6,"2024-02-01T02:10:50.877",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107703,1706753450887,-2231.46229872,0.00034329,6,"2024-02-01T02:10:50.887",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107704,1706753450896,-234.0201,0.00034348,4,"2024-02-01T02:10:50.896",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107705,1706753450905,-1888.14,0.00034384,2,"2024-02-01T02:10:50.905",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107706,1706753450914,-403.23,0.00034384,2,"2024-02-01T02:10:50.914",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107707,1706753450924,-403.23,0.00034384,2,"2024-02-01T02:10:50.924",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107708,1706753450933,-412.71,0.00034384,2,"2024-02-01T02:10:50.933",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107709,1706753450943,-213.89161875,0.00034419,2,"2024-02-01T02:10:50.943",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107710,1706753450952,-151.49840451,0.00034421,2,"2024-02-01T02:10:50.952",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107711,1706753450962,-193.28456754,0.00034421,2,"2024-02-01T02:10:50.962",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107712,1706753450971,-500.0,0.0003443,10,"2024-02-01T02:10:50.971",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107713,1706753450980,-234.0201,0.00034448,4,"2024-02-01T02:10:50.980",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107714,1706753450989,-1518.97662589,0.00034456,2,"2024-02-01T02:10:50.989",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107715,1706753450998,-1041.05,0.000345,14,"2024-02-01T02:10:50.998",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107716,1706753451008,-156.12,0.00034506,7,"2024-02-01T02:10:51.008",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107717,1706753451018,-250.67192842,0.00034516,4,"2024-02-01T02:10:51.018",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107718,1706753451027,-632.45,0.00034516,2,"2024-02-01T02:10:51.027",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107719,1706753451036,-595.33433567,0.00034517,4,"2024-02-01T02:10:51.036",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107720,1706753451045,-2798.18716244,0.00034517,4,"2024-02-01T02:10:51.045",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107721,1706753451054,-229.85924146,0.00034517,4,"2024-02-01T02:10:51.054",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107722,1706753451064,-155.83338709,0.00034517,4,"2024-02-01T02:10:51.064",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107723,1706753451073,-240.93431705,0.00034517,4,"2024-02-01T02:10:51.073",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107724,1706753451082,-3050.37536444,0.00034517,4,"2024-02-01T02:10:51.082",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107725,1706753451091,-155.59819828,0.00034517,4,"2024-02-01T02:10:51.091",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107726,1706753451101,-155.52675014,0.00034517,4,"2024-02-01T02:10:51.101",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107727,1706753451110,-155.4231818,0.00034517,4,"2024-02-01T02:10:51.110",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107728,1706753451119,-156.32567659,0.00034517,4,"2024-02-01T02:10:51.119",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107729,1706753451128,-507.76579249,0.00034517,4,"2024-02-01T02:10:51.128",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107730,1706753451138,-221.96418074,0.00034517,4,"2024-02-01T02:10:51.138",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107731,1706753451147,-155.31861112,0.00034517,4,"2024-02-01T02:10:51.147",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107732,1706753451157,-234.88008364,0.00034517,4,"2024-02-01T02:10:51.157",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107733,1706753451167,-546.67090037,0.00034517,4,"2024-02-01T02:10:51.167",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107734,1706753451177,-155.66586412,0.00034517,4,"2024-02-01T02:10:51.177",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107735,1706753451186,-155.46427974,0.00034517,4,"2024-02-01T02:10:51.186",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107736,1706753451196,-1068.30143521,0.00034517,4,"2024-02-01T02:10:51.196",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107737,1706753451205,-155.35667322,0.00034517,2,"2024-02-01T02:10:51.205",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107738,1706753451214,-1056.68708111,0.00034517,4,"2024-02-01T02:10:51.214",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107739,1706753451224,-4741.47330348,0.00034517,2,"2024-02-01T02:10:51.224",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107740,1706753451233,-4288.12017062,0.00034517,4,"2024-02-01T02:10:51.233",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107741,1706753451242,-205.8471499,0.00034517,4,"2024-02-01T02:10:51.242",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107742,1706753451252,-504.86623782,0.00034517,4,"2024-02-01T02:10:51.252",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107743,1706753451261,-500.0,0.00034519,2,"2024-02-01T02:10:51.261",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107744,1706753451270,-1000.0,0.0003452,7,"2024-02-01T02:10:51.270",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107745,1706753451279,-500.0,0.0003452,2,"2024-02-01T02:10:51.279",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107746,1706753451288,-602.08,0.0003452,2,"2024-02-01T02:10:51.288",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107747,1706753451297,-419.61112007,0.0003452,2,"2024-02-01T02:10:51.297",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107748,1706753451307,-500.0,0.0003452,10,"2024-02-01T02:10:51.307",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107749,1706753451316,-582.78,0.0003452,2,"2024-02-01T02:10:51.316",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107750,1706753451325,-500.0,0.0003452,2,"2024-02-01T02:10:51.325",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107751,1706753451335,-500.0,0.0003452,2,"2024-02-01T02:10:51.335",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107752,1706753451344,-763.16,0.0003452,2,"2024-02-01T02:10:51.344",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107753,1706753451354,-1461.41,0.0003452,2,"2024-02-01T02:10:51.354",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107754,1706753451363,-177.25026171,0.0003452,2,"2024-02-01T02:10:51.363",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107755,1706753451372,-638.86,0.0003452,2,"2024-02-01T02:10:51.372",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107756,1706753451383,-500.0,0.0003452,2,"2024-02-01T02:10:51.383",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107757,1706753451393,-626.08,0.0003452,2,"2024-02-01T02:10:51.393",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107758,1706753451402,-500.0,0.0003452,2,"2024-02-01T02:10:51.402",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107759,1706753451413,-152.3422105,0.0003452,2,"2024-02-01T02:10:51.413",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107760,1706753451426,-500.0,0.0003452,2,"2024-02-01T02:10:51.426",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107761,1706753451436,-500.0,0.0003452,2,"2024-02-01T02:10:51.436",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107762,1706753451445,-1198.3,0.0003452,2,"2024-02-01T02:10:51.445",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107763,1706753451456,-514.54441218,0.0003452,2,"2024-02-01T02:10:51.456",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107764,1706753451465,-500.0,0.0003452,2,"2024-02-01T02:10:51.465",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107765,1706753451475,-500.0,0.0003452,2,"2024-02-01T02:10:51.475",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107766,1706753451485,-747.95,0.0003452,2,"2024-02-01T02:10:51.485",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107767,1706753451495,-974.69,0.0003452,2,"2024-02-01T02:10:51.495",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107768,1706753451504,-591.16591609,0.0003452,2,"2024-02-01T02:10:51.504",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107769,1706753451513,-500.0,0.0003452,2,"2024-02-01T02:10:51.513",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107770,1706753451523,-500.0,0.0003452,2,"2024-02-01T02:10:51.523",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107771,1706753451533,-500.0,0.0003452,2,"2024-02-01T02:10:51.533",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107772,1706753451544,-535.33672736,0.0003452,2,"2024-02-01T02:10:51.544",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107773,1706753451554,-500.0,0.0003452,2,"2024-02-01T02:10:51.554",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107774,1706753451562,-1419.12,0.0003452,7,"2024-02-01T02:10:51.562",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107775,1706753451571,-500.0,0.0003452,2,"2024-02-01T02:10:51.571",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107776,1706753451581,-800.63,0.0003452,2,"2024-02-01T02:10:51.581",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107777,1706753451590,-500.0,0.0003452,2,"2024-02-01T02:10:51.590",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107778,1706753451599,-1059.69,0.0003452,2,"2024-02-01T02:10:51.599",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107779,1706753451608,-213.01642272,0.0003452,2,"2024-02-01T02:10:51.608",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107780,1706753451618,-500.0,0.0003452,2,"2024-02-01T02:10:51.618",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107781,1706753451628,-500.0,0.0003452,2,"2024-02-01T02:10:51.628",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107782,1706753451638,-500.0,0.0003452,2,"2024-02-01T02:10:51.638",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107783,1706753451647,-500.0,0.0003452,2,"2024-02-01T02:10:51.647",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107784,1706753451664,-500.0,0.0003452,2,"2024-02-01T02:10:51.664",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107785,1706753451705,-500.0,0.0003452,2,"2024-02-01T02:10:51.705",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107786,1706753451714,-500.0,0.0003452,2,"2024-02-01T02:10:51.714",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107787,1706753451723,-500.0,0.0003452,2,"2024-02-01T02:10:51.723",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107788,1706753451733,-510.68,0.0003452,2,"2024-02-01T02:10:51.733",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107789,1706753451743,-500.0,0.0003452,2,"2024-02-01T02:10:51.743",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107790,1706753451752,-500.0,0.0003452,2,"2024-02-01T02:10:51.752",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107791,1706753451762,-1339.36,0.0003452,2,"2024-02-01T02:10:51.762",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107792,1706753451771,-500.0,0.0003452,2,"2024-02-01T02:10:51.771",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107793,1706753451781,-500.0,0.0003452,2,"2024-02-01T02:10:51.781",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107794,1706753451790,-500.0,0.0003452,2,"2024-02-01T02:10:51.790",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107795,1706753451846,-500.0,0.0003452,2,"2024-02-01T02:10:51.846",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107796,1706753451855,-504.24,0.0003452,2,"2024-02-01T02:10:51.855",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107797,1706753451865,-500.0,0.0003452,2,"2024-02-01T02:10:51.865",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107798,1706753451874,-500.0,0.0003452,2,"2024-02-01T02:10:51.874",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107799,1706753451885,-500.0,0.0003452,2,"2024-02-01T02:10:51.885",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107800,1706753451895,-943.66,0.0003452,2,"2024-02-01T02:10:51.895",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107801,1706753451904,-500.0,0.0003452,2,"2024-02-01T02:10:51.904",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107802,1706753451913,-500.0,0.0003452,2,"2024-02-01T02:10:51.913",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107803,1706753451923,-500.0,0.0003452,2,"2024-02-01T02:10:51.923",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107804,1706753451932,-500.0,0.0003452,2,"2024-02-01T02:10:51.932",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107805,1706753451941,-500.96,0.0003452,2,"2024-02-01T02:10:51.941",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107806,1706753451951,-588.0,0.0003452,2,"2024-02-01T02:10:51.951",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107807,1706753451960,-500.0,0.0003452,2,"2024-02-01T02:10:51.960",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107808,1706753451970,-1000.0,0.0003452,2,"2024-02-01T02:10:51.970",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107809,1706753451979,-500.0,0.0003452,2,"2024-02-01T02:10:51.979",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107810,1706753451988,-500.0,0.0003452,2,"2024-02-01T02:10:51.988",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107811,1706753451998,-500.0,0.0003452,2,"2024-02-01T02:10:51.998",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107812,1706753452007,-500.0,0.0003452,2,"2024-02-01T02:10:52.007",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107813,1706753452016,-500.0,0.0003452,2,"2024-02-01T02:10:52.016",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107814,1706753452025,-182.77224073,0.0003452,2,"2024-02-01T02:10:52.025",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107815,1706753452034,-500.0,0.0003452,2,"2024-02-01T02:10:52.034",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107816,1706753452043,-500.0,0.0003452,2,"2024-02-01T02:10:52.043",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107817,1706753452052,-500.0,0.0003452,2,"2024-02-01T02:10:52.052",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107818,1706753452061,-500.0,0.0003452,2,"2024-02-01T02:10:52.061",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107819,1706753452070,-500.0,0.0003452,2,"2024-02-01T02:10:52.070",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107820,1706753452079,-500.0,0.0003452,2,"2024-02-01T02:10:52.079",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107821,1706753452089,-500.0,0.0003452,2,"2024-02-01T02:10:52.089",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107822,1706753452098,-500.0,0.0003452,2,"2024-02-01T02:10:52.098",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107823,1706753452107,-500.0,0.0003452,2,"2024-02-01T02:10:52.107",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107824,1706753452115,-500.0,0.0003452,2,"2024-02-01T02:10:52.115",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107825,1706753452124,-500.0,0.0003452,2,"2024-02-01T02:10:52.124",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107826,1706753452135,-500.0,0.0003452,2,"2024-02-01T02:10:52.135",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107827,1706753452144,-256.34351943,0.0003452,2,"2024-02-01T02:10:52.144",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107828,1706753452153,-1314.44,0.0003452,2,"2024-02-01T02:10:52.153",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107829,1706753452162,-500.0,0.0003452,2,"2024-02-01T02:10:52.162",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107830,1706753452170,-628.37,0.0003452,2,"2024-02-01T02:10:52.170",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107831,1706753452179,-1483.58,0.0003452,2,"2024-02-01T02:10:52.179",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107832,1706753452188,-833.05,0.0003452,2,"2024-02-01T02:10:52.188",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107833,1706753452197,-621.52,0.0003452,2,"2024-02-01T02:10:52.197",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107834,1706753452206,-760.71,0.0003452,2,"2024-02-01T02:10:52.206",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107835,1706753452215,-1506.53,0.0003452,2,"2024-02-01T02:10:52.215",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107836,1706753452223,-500.0,0.0003452,2,"2024-02-01T02:10:52.223",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107837,1706753452233,-580.6743261,0.0003452,2,"2024-02-01T02:10:52.233",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107838,1706753452242,-2613.19,0.0003452,2,"2024-02-01T02:10:52.242",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107839,1706753452251,-1000.0,0.0003452,21,"2024-02-01T02:10:52.251",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107840,1706753452260,-500.0,0.0003452,2,"2024-02-01T02:10:52.260",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107841,1706753452268,-841.1,0.0003452,2,"2024-02-01T02:10:52.268",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107842,1706753452277,-500.0,0.0003452,2,"2024-02-01T02:10:52.277",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107843,1706753452286,-1092.7,0.0003452,2,"2024-02-01T02:10:52.286",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107844,1706753452295,-654.8,0.0003452,2,"2024-02-01T02:10:52.295",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107845,1706753452304,-500.0,0.0003452,2,"2024-02-01T02:10:52.304",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107846,1706753452313,-500.0,0.0003452,2,"2024-02-01T02:10:52.313",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107847,1706753452322,-601.97,0.0003452,2,"2024-02-01T02:10:52.322",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107848,1706753452331,-209.74194366,0.0003452,2,"2024-02-01T02:10:52.331",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107849,1706753452340,-500.0,0.0003452,2,"2024-02-01T02:10:52.340",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107850,1706753452348,-500.0,0.0003452,2,"2024-02-01T02:10:52.348",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107851,1706753452357,-546.24,0.0003452,2,"2024-02-01T02:10:52.357",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107852,1706753452366,-1642.79,0.0003452,2,"2024-02-01T02:10:52.366",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107853,1706753452375,-500.0,0.0003452,2,"2024-02-01T02:10:52.375",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107854,1706753452385,-809.92,0.0003452,2,"2024-02-01T02:10:52.385",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107855,1706753452394,-719.16,0.0003452,2,"2024-02-01T02:10:52.394",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107856,1706753452403,-500.0,0.0003452,2,"2024-02-01T02:10:52.403",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107857,1706753452412,-500.0,0.0003452,2,"2024-02-01T02:10:52.412",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107858,1706753452425,-500.0,0.0003452,2,"2024-02-01T02:10:52.425",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107859,1706753452434,-500.0,0.0003452,2,"2024-02-01T02:10:52.434",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107860,1706753452443,-2879.3,0.0003452,2,"2024-02-01T02:10:52.443",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107861,1706753452452,-3356.9,0.0003452,2,"2024-02-01T02:10:52.452",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107862,1706753452460,-500.0,0.0003452,2,"2024-02-01T02:10:52.460",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107863,1706753452469,-1283.42,0.0003452,2,"2024-02-01T02:10:52.469",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107864,1706753452478,-500.0,0.0003452,2,"2024-02-01T02:10:52.478",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107865,1706753452487,-500.0,0.0003452,2,"2024-02-01T02:10:52.487",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107866,1706753452497,-18391.59,0.0003452,2,"2024-02-01T02:10:52.497",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107867,1706753452507,-1359.64,0.0003452,2,"2024-02-01T02:10:52.507",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107868,1706753452516,-723.9,0.0003452,2,"2024-02-01T02:10:52.516",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107869,1706753452525,-500.0,0.0003452,2,"2024-02-01T02:10:52.525",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107870,1706753452534,-631.81,0.0003452,2,"2024-02-01T02:10:52.534",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107871,1706753452543,-500.0,0.0003452,2,"2024-02-01T02:10:52.543",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107872,1706753452552,-500.0,0.0003452,2,"2024-02-01T02:10:52.552",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107873,1706753452561,-500.0,0.0003452,2,"2024-02-01T02:10:52.561",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107874,1706753452570,-881.3,0.0003452,2,"2024-02-01T02:10:52.570",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107875,1706753452579,-500.0,0.0003452,2,"2024-02-01T02:10:52.579",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107876,1706753452588,-1212.78,0.0003452,2,"2024-02-01T02:10:52.588",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107877,1706753452597,-812.76,0.0003452,2,"2024-02-01T02:10:52.597",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107878,1706753452606,-500.0,0.0003452,2,"2024-02-01T02:10:52.606",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107879,1706753452615,-500.0,0.0003452,2,"2024-02-01T02:10:52.615",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107880,1706753452625,-857.23,0.0003452,2,"2024-02-01T02:10:52.625",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107881,1706753452635,-603.13729758,0.0003452,2,"2024-02-01T02:10:52.635",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107882,1706753452644,-500.0,0.0003452,2,"2024-02-01T02:10:52.644",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107883,1706753452654,-705.5,0.0003452,2,"2024-02-01T02:10:52.654",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107884,1706753452663,-1366.96,0.0003452,2,"2024-02-01T02:10:52.663",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107885,1706753452672,-565.2,0.0003452,2,"2024-02-01T02:10:52.672",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107886,1706753452680,-573.41,0.0003452,2,"2024-02-01T02:10:52.680",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107887,1706753452690,-500.0,0.0003452,2,"2024-02-01T02:10:52.690",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107888,1706753452699,-500.0,0.0003452,2,"2024-02-01T02:10:52.699",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107889,1706753452707,-588.44,0.0003452,2,"2024-02-01T02:10:52.707",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107890,1706753452717,-2427.53,0.0003452,2,"2024-02-01T02:10:52.717",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107891,1706753452726,-500.0,0.0003452,2,"2024-02-01T02:10:52.726",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107892,1706753452735,-500.0,0.0003452,2,"2024-02-01T02:10:52.735",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107893,1706753452744,-1019.17,0.0003452,2,"2024-02-01T02:10:52.744",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107894,1706753452753,-500.0,0.0003452,2,"2024-02-01T02:10:52.753",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107895,1706753452762,-588.18,0.0003452,2,"2024-02-01T02:10:52.762",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107896,1706753452771,-578.65,0.0003452,2,"2024-02-01T02:10:52.771",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107897,1706753452780,-500.0,0.0003452,2,"2024-02-01T02:10:52.780",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107898,1706753452789,-2981.67,0.0003452,2,"2024-02-01T02:10:52.789",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107899,1706753452798,-825.08,0.0003452,2,"2024-02-01T02:10:52.798",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107900,1706753452808,-546.27220847,0.0003452,2,"2024-02-01T02:10:52.808",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107901,1706753452816,-500.0,0.0003452,2,"2024-02-01T02:10:52.816",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107902,1706753452826,-1063.77,0.0003452,2,"2024-02-01T02:10:52.826",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107903,1706753452835,-4863.03,0.0003452,2,"2024-02-01T02:10:52.835",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107904,1706753452844,-500.0,0.0003452,2,"2024-02-01T02:10:52.844",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107905,1706753452854,-1608.22,0.0003452,2,"2024-02-01T02:10:52.854",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107906,1706753452863,-839.58,0.0003452,2,"2024-02-01T02:10:52.863",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107907,1706753452872,-500.0,0.0003452,2,"2024-02-01T02:10:52.872",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107908,1706753452881,-500.0,0.0003452,2,"2024-02-01T02:10:52.881",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107909,1706753452890,-500.0,0.0003452,2,"2024-02-01T02:10:52.890",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107910,1706753452899,-500.0,0.0003452,2,"2024-02-01T02:10:52.899",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107911,1706753452909,-500.0,0.0003452,2,"2024-02-01T02:10:52.909",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107912,1706753452918,-500.0,0.0003452,2,"2024-02-01T02:10:52.918",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107913,1706753452927,-500.0,0.0003452,2,"2024-02-01T02:10:52.927",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107914,1706753452936,-653.9,0.0003452,2,"2024-02-01T02:10:52.936",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107915,1706753452946,-500.0,0.0003452,2,"2024-02-01T02:10:52.946",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107916,1706753452955,-500.0,0.0003452,2,"2024-02-01T02:10:52.955",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107917,1706753452964,-600.76,0.0003452,2,"2024-02-01T02:10:52.964",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107918,1706753452973,-1190.11,0.0003452,2,"2024-02-01T02:10:52.973",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107919,1706753452982,-521.78,0.0003452,2,"2024-02-01T02:10:52.982",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107920,1706753452991,-2893.73,0.0003452,2,"2024-02-01T02:10:52.991",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107921,1706753453000,-604.33,0.0003452,2,"2024-02-01T02:10:53.000",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107922,1706753453009,-500.0,0.0003452,2,"2024-02-01T02:10:53.009",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107923,1706753453018,-1202.11,0.0003452,2,"2024-02-01T02:10:53.018",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107924,1706753453028,-500.0,0.0003452,2,"2024-02-01T02:10:53.028",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107925,1706753453037,-500.0,0.0003452,2,"2024-02-01T02:10:53.037",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107926,1706753453046,-500.0,0.0003452,2,"2024-02-01T02:10:53.046",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107927,1706753453054,-700.42,0.0003452,2,"2024-02-01T02:10:53.054",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107928,1706753453064,-588.35,0.0003452,2,"2024-02-01T02:10:53.064",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107929,1706753453073,-500.0,0.0003452,2,"2024-02-01T02:10:53.073",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107930,1706753453082,-500.0,0.0003452,2,"2024-02-01T02:10:53.082",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107931,1706753453100,-500.0,0.0003452,2,"2024-02-01T02:10:53.100",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107932,1706753453120,-1342.61,0.0003452,2,"2024-02-01T02:10:53.120",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107933,1706753453131,-1000.0,0.0003452,7,"2024-02-01T02:10:53.131",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107934,1706753453141,-519.60635601,0.0003452,2,"2024-02-01T02:10:53.141",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107935,1706753453150,-512.04,0.0003452,2,"2024-02-01T02:10:53.150",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107936,1706753453160,-1000.0,0.0003452,7,"2024-02-01T02:10:53.160",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107937,1706753453170,-2435.43,0.0003452,2,"2024-02-01T02:10:53.170",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107938,1706753453179,-663.09,0.0003452,2,"2024-02-01T02:10:53.179",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107939,1706753453189,-524.89,0.0003452,2,"2024-02-01T02:10:53.189",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107940,1706753453198,-1175.05,0.0003452,2,"2024-02-01T02:10:53.198",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107941,1706753453207,-1116.38,0.0003452,2,"2024-02-01T02:10:53.207",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107942,1706753453216,-608.17,0.0003452,2,"2024-02-01T02:10:53.216",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107943,1706753453225,-500.0,0.0003452,2,"2024-02-01T02:10:53.225",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107944,1706753453234,-500.0,0.0003452,2,"2024-02-01T02:10:53.234",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107945,1706753453243,-1738.12,0.0003452,2,"2024-02-01T02:10:53.243",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107946,1706753453253,-705.29,0.0003452,2,"2024-02-01T02:10:53.253",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107947,1706753453262,-500.0,0.0003452,2,"2024-02-01T02:10:53.262",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107948,1706753453272,-500.0,0.0003452,2,"2024-02-01T02:10:53.272",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107949,1706753453281,-667.37,0.0003452,2,"2024-02-01T02:10:53.281",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107950,1706753453291,-729.75,0.0003452,2,"2024-02-01T02:10:53.291",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107951,1706753453300,-602.39,0.0003452,2,"2024-02-01T02:10:53.300",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107952,1706753453309,-500.0,0.0003452,2,"2024-02-01T02:10:53.309",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107953,1706753453319,-858.58,0.0003452,2,"2024-02-01T02:10:53.319",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107954,1706753453328,-1497.78,0.0003452,2,"2024-02-01T02:10:53.328",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107955,1706753453337,-500.0,0.0003452,2,"2024-02-01T02:10:53.337",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107956,1706753453347,-500.0,0.0003452,2,"2024-02-01T02:10:53.347",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107957,1706753453356,-543.58,0.0003452,2,"2024-02-01T02:10:53.356",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107958,1706753453365,-500.0,0.0003452,2,"2024-02-01T02:10:53.365",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107959,1706753453374,-500.0,0.0003452,2,"2024-02-01T02:10:53.374",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107960,1706753453384,-708.31,0.0003452,2,"2024-02-01T02:10:53.384",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107961,1706753453394,-1482.14,0.0003452,2,"2024-02-01T02:10:53.394",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107962,1706753453403,-716.23,0.0003452,2,"2024-02-01T02:10:53.403",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107963,1706753453412,-1514.5,0.0003452,2,"2024-02-01T02:10:53.412",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107964,1706753453424,-500.0,0.0003452,2,"2024-02-01T02:10:53.424",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107965,1706753453433,-500.0,0.0003452,2,"2024-02-01T02:10:53.433",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107966,1706753453443,-500.0,0.0003452,2,"2024-02-01T02:10:53.443",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107967,1706753453452,-500.0,0.0003452,2,"2024-02-01T02:10:53.452",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107968,1706753453461,-500.0,0.0003452,2,"2024-02-01T02:10:53.461",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107969,1706753453470,-500.0,0.0003452,2,"2024-02-01T02:10:53.470",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107970,1706753453480,-2146.38,0.0003452,5,"2024-02-01T02:10:53.480",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107971,1706753453490,-500.0,0.0003452,2,"2024-02-01T02:10:53.490",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107972,1706753453499,-801.65,0.0003452,2,"2024-02-01T02:10:53.499",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107973,1706753453508,-500.0,0.0003452,2,"2024-02-01T02:10:53.508",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107974,1706753453517,-888.22,0.0003452,2,"2024-02-01T02:10:53.517",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107975,1706753453526,-500.0,0.0003452,2,"2024-02-01T02:10:53.526",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107976,1706753453535,-500.0,0.0003452,2,"2024-02-01T02:10:53.535",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107977,1706753453545,-500.0,0.0003452,2,"2024-02-01T02:10:53.545",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107978,1706753453554,-853.12,0.0003452,2,"2024-02-01T02:10:53.554",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107979,1706753453566,-500.0,0.0003452,2,"2024-02-01T02:10:53.566",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107980,1706753453575,-500.0,0.0003452,2,"2024-02-01T02:10:53.575",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107981,1706753453584,-874.84,0.0003452,5,"2024-02-01T02:10:53.584",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107982,1706753453594,-562.9,0.0003452,2,"2024-02-01T02:10:53.594",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107983,1706753453604,-832.31,0.0003452,2,"2024-02-01T02:10:53.604",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107984,1706753453613,-500.0,0.0003452,2,"2024-02-01T02:10:53.613",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107985,1706753453622,-500.0,0.0003452,2,"2024-02-01T02:10:53.622",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107986,1706753453632,-150.0,0.00034548,10,"2024-02-01T02:10:53.632",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107987,1706753453641,-234.0201,0.00034548,4,"2024-02-01T02:10:53.641",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107988,1706753453650,-573.48,0.00034599,2,"2024-02-01T02:10:53.650",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107989,1706753453659,-234.0201,0.00034648,4,"2024-02-01T02:10:53.659",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107990,1706753453669,-208.0,0.00034712,15,"2024-02-01T02:10:53.669",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107991,1706753453678,-200.0,0.00034715,5,"2024-02-01T02:10:53.678",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107992,1706753453688,-204.179106,0.00034715,5,"2024-02-01T02:10:53.688",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107993,1706753453697,-151.0201,0.00034748,4,"2024-02-01T02:10:53.697",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107994,1706753453707,-179.67914627,0.000348,2,"2024-02-01T02:10:53.707",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107995,1706753453716,-159.97,0.00034834,2,"2024-02-01T02:10:53.716",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107996,1706753453726,-234.0201,0.00034848,4,"2024-02-01T02:10:53.726",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107997,1706753453735,-500.0,0.0003488,2,"2024-02-01T02:10:53.735",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107998,1706753453744,-852.0,0.00034895,5,"2024-02-01T02:10:53.744",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313107999,1706753453754,-632.45,0.00034899,2,"2024-02-01T02:10:53.754",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108000,1706753453763,-4128.45897755,0.000349,2,"2024-02-01T02:10:53.763",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108001,1706753453773,-4128.45897746,0.000349,2,"2024-02-01T02:10:53.773",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108002,1706753453782,-4128.45897746,0.000349,2,"2024-02-01T02:10:53.782",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108003,1706753453792,-4128.45897746,0.000349,2,"2024-02-01T02:10:53.792",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108004,1706753453802,-4128.45897746,0.000349,2,"2024-02-01T02:10:53.802",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108005,1706753453811,-2022.90092781,0.000349,2,"2024-02-01T02:10:53.811",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108006,1706753455048,-150.0,0.00023,2,"2024-02-01T02:10:55.048",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108007,1706753455057,-282.41510476,0.00023899,2,"2024-02-01T02:10:55.057",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108008,1706753455068,-272.43259891,0.00023899,2,"2024-02-01T02:10:55.068",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108009,1706753455077,-500.0,0.00032876,2,"2024-02-01T02:10:55.077",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108010,1706753455087,-500.0,0.00033424,2,"2024-02-01T02:10:55.087",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108011,1706753455096,-500.0,0.00033972,2,"2024-02-01T02:10:55.096",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108012,1706753455105,-500.0,0.0003452,2,"2024-02-01T02:10:55.105",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108013,1706753455114,-2105.55804965,0.000349,2,"2024-02-01T02:10:55.114",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108014,1706753455123,-4128.45897746,0.000349,2,"2024-02-01T02:10:55.123",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108015,1706753455132,-4128.45897746,0.000349,2,"2024-02-01T02:10:55.132",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108016,1706753455141,-234.0201,0.00034948,4,"2024-02-01T02:10:55.141",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108017,1706753455151,-19196.88510434,0.00034948,7,"2024-02-01T02:10:55.151",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108018,1706753455160,-800.0,0.00034958,2,"2024-02-01T02:10:55.160",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108019,1706753455169,-152.41868763,0.00034964,2,"2024-02-01T02:10:55.169",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108020,1706753455179,-1184.06361434,0.00034969,2,"2024-02-01T02:10:55.179",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108021,1706753455190,-2025.16531575,0.00034969,2,"2024-02-01T02:10:55.190",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108022,1706753455208,-79.08374392,0.00034969,2,"2024-02-01T02:10:55.208",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108023,1706753455217,-185.39704494,0.00034969,2,"2024-02-01T02:10:55.217",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108024,1706753455233,-323.66281797,0.00032875,4,"2024-02-01T02:10:55.233",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108025,1706753455245,-931.13278959,0.00032875,4,"2024-02-01T02:10:55.245",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108026,1706753455256,-844.56366426,0.00032875,4,"2024-02-01T02:10:55.256",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108027,1706753455267,-2001.14964765,0.00032875,4,"2024-02-01T02:10:55.267",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108028,1706753455278,-3032.76627441,0.00032875,4,"2024-02-01T02:10:55.278",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108029,1706753455289,-751.89762579,0.00032875,4,"2024-02-01T02:10:55.289",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108030,1706753455300,-405.80371586,0.00032875,4,"2024-02-01T02:10:55.300",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108031,1706753455311,-2067.55218886,0.00032875,4,"2024-02-01T02:10:55.311",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108032,1706753455323,-1499.96798377,0.00032875,4,"2024-02-01T02:10:55.323",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108033,1706753455334,-1499.93511924,0.00032875,4,"2024-02-01T02:10:55.334",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108034,1706753455345,-1020.45879802,0.00032875,4,"2024-02-01T02:10:55.345",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108035,1706753455672,-1123.23366481,0.00022546,2,"2024-02-01T02:10:55.672",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108036,1706753455682,-190.90869275,0.00032186,14,"2024-02-01T02:10:55.682",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108037,1706753455691,-171.16565532,0.00032186,2,"2024-02-01T02:10:55.691",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108038,1706753455700,-192.03208012,0.000328,14,"2024-02-01T02:10:55.700",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108039,1706753455709,-332.2103845,0.00032875,4,"2024-02-01T02:10:55.709",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108065,1706754160563,4760.0,0.0003125,120,"2024-02-01T02:22:40.563",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108076,1706754233199,-307.67668899,0.00022999,2,"2024-02-01T02:23:53.199",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108077,1706754233218,-150.0,0.00023,2,"2024-02-01T02:23:53.218",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108078,1706754233472,-201.73516107,0.0002493,2,"2024-02-01T02:23:53.472",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108079,1706754233495,-209.0,0.00024931,2,"2024-02-01T02:23:53.495",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108080,1706754233520,-209.0,0.00027628,6,"2024-02-01T02:23:53.520",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108081,1706754233544,-401.43,0.00028235,2,"2024-02-01T02:23:53.544",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108082,1706754233564,-6940.0,0.000283,2,"2024-02-01T02:23:53.564",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108083,1706754233585,-289.51363546,0.00028452,2,"2024-02-01T02:23:53.585",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108084,1706754233605,-150.0,0.0002879,2,"2024-02-01T02:23:53.605",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108085,1706754233624,-150.0,0.0002879,2,"2024-02-01T02:23:53.624",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108086,1706754233645,-289.51363537,0.00028791,2,"2024-02-01T02:23:53.645",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108087,1706754233667,-499.99,0.00028791,2,"2024-02-01T02:23:53.667",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108088,1706754233687,-289.51363537,0.00029131,2,"2024-02-01T02:23:53.687",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108089,1706754233708,-289.51363537,0.0002947,2,"2024-02-01T02:23:53.708",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108090,1706754233728,-289.51363537,0.00029809,2,"2024-02-01T02:23:53.728",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108095,1706754274170,209.0,0.00029326,2,"2024-02-01T02:24:34.170",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108096,1706754278090,-155.0,0.00030113,2,"2024-02-01T02:24:38.090",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108097,1706754278111,-18774.599973,0.00030113,4,"2024-02-01T02:24:38.111",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108103,1706754631911,-150.0,0.00023,2,"2024-02-01T02:30:31.911",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108104,1706754631923,-250.0,0.000274,2,"2024-02-01T02:30:31.923",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108105,1706754631933,-155.0,0.00030112,2,"2024-02-01T02:30:31.933",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108106,1706754631945,-200.0,0.00030113,2,"2024-02-01T02:30:31.945",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108107,1706754631956,-500.0,0.00030113,2,"2024-02-01T02:30:31.956",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108108,1706754631968,-7010.03814955,0.00030113,4,"2024-02-01T02:30:31.968",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108109,1706754631980,-3028.58,0.00030114,2,"2024-02-01T02:30:31.980",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108110,1706754631991,-67.08660788,0.00030116,2,"2024-02-01T02:30:31.991",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108111,1706754632005,-182.91339212,0.00030116,2,"2024-02-01T02:30:32.005",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108112,1706754632017,-1000.0,0.00030383,2,"2024-02-01T02:30:32.017",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108113,1706754632028,-8.20565077,0.00030383,2,"2024-02-01T02:30:32.028",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108114,1706754632062,-491.67029575,0.00030383,2,"2024-02-01T02:30:32.062",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108115,1706754632077,-0.11405348,0.00030383,2,"2024-02-01T02:30:32.077",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108116,1706754632089,-164.64,0.0003046,2,"2024-02-01T02:30:32.089",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108117,1706754632101,-401.43,0.00030499,2,"2024-02-01T02:30:32.101",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108118,1706754632112,-1132.866,0.00030561,2,"2024-02-01T02:30:32.112",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108119,1706754632124,-286.81,0.00030642,2,"2024-02-01T02:30:32.124",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108120,1706754632137,-2219.32740953,0.00030673,2,"2024-02-01T02:30:32.137",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108121,1706754632171,-967.38259047,0.00030673,2,"2024-02-01T02:30:32.171",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108122,1706754632183,-1590.4,0.00030676,2,"2024-02-01T02:30:32.183",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108124,1706754632195,-250.0,0.00030687,2,"2024-02-01T02:30:32.195",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108126,1706754632207,-2000.0,0.00030687,2,"2024-02-01T02:30:32.207",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108127,1706754632219,-250.0,0.0003073,2,"2024-02-01T02:30:32.219",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108128,1706754632231,-150.0,0.0003075,2,"2024-02-01T02:30:32.231",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108129,1706754632242,-23900.0,0.00030775,2,"2024-02-01T02:30:32.242",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108130,1706754632253,-150.25,0.00030967,2,"2024-02-01T02:30:32.253",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108132,1706754632265,-150.25,0.00031114,2,"2024-02-01T02:30:32.265",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108134,1706754632276,-150.25,0.0003126,2,"2024-02-01T02:30:32.276",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108136,1706754632287,-150.25,0.00031407,2,"2024-02-01T02:30:32.287",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108138,1706754632299,-500.0,0.000315,2,"2024-02-01T02:30:32.299",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108140,1706754632310,-150.25,0.00031554,2,"2024-02-01T02:30:32.310",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108142,1706754632322,-150.25,0.000317,2,"2024-02-01T02:30:32.322",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108143,1706754632333,-150.25,0.00031847,2,"2024-02-01T02:30:32.333",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108145,1706754632344,-556.87953125,0.00031888,4,"2024-02-01T02:30:32.344",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108147,1706754632360,-150.25,0.00031994,2,"2024-02-01T02:30:32.360",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108149,1706754632373,-150.25,0.0003214,2,"2024-02-01T02:30:32.373",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108150,1706754632385,-286.81,0.00032174,2,"2024-02-01T02:30:32.385",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108151,1706754632394,-150.25,0.00032287,2,"2024-02-01T02:30:32.394",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108152,1706754632403,-150.25,0.00032434,2,"2024-02-01T02:30:32.403",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108153,1706754632414,-278.30277978,0.00032545,4,"2024-02-01T02:30:32.414",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108154,1706754632774,-2683.0611,0.00032576,2,"2024-02-01T02:30:32.774",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108155,1706754632793,-12706.4296,0.00032576,2,"2024-02-01T02:30:32.793",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108156,1706754632803,-150.25,0.0003258,2,"2024-02-01T02:30:32.803",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108157,1706754632812,-240.90826827,0.00032674,4,"2024-02-01T02:30:32.812",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108158,1706754632823,-200.0,0.00032674,2,"2024-02-01T02:30:32.823",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108159,1706754632833,-155.66586412,0.00032674,4,"2024-02-01T02:30:32.833",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108160,1706754632842,-155.35667322,0.00032674,2,"2024-02-01T02:30:32.842",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108161,1706754632851,-240.93431705,0.00032674,4,"2024-02-01T02:30:32.851",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108162,1706754632861,-595.33433567,0.00032674,4,"2024-02-01T02:30:32.861",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108163,1706754632871,-546.67090037,0.00032674,4,"2024-02-01T02:30:32.871",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108164,1706754632881,-155.83338709,0.00032674,4,"2024-02-01T02:30:32.881",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108165,1706754632892,-234.88008364,0.00032674,4,"2024-02-01T02:30:32.892",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108166,1706754632901,-155.52675014,0.00032674,4,"2024-02-01T02:30:32.901",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108167,1706754632910,-205.8471499,0.00032674,4,"2024-02-01T02:30:32.910",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108168,1706754632920,-156.32567659,0.00032674,4,"2024-02-01T02:30:32.920",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108169,1706754632929,-507.76579249,0.00032674,4,"2024-02-01T02:30:32.929",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108170,1706754632939,-221.96418074,0.00032674,4,"2024-02-01T02:30:32.939",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108171,1706754632949,-155.46427974,0.00032674,4,"2024-02-01T02:30:32.949",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108172,1706754632960,-229.85924146,0.00032674,4,"2024-02-01T02:30:32.960",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108173,1706754632969,-155.4231818,0.00032674,4,"2024-02-01T02:30:32.969",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108174,1706754632979,-1056.68708111,0.00032674,4,"2024-02-01T02:30:32.979",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108175,1706754632988,-3050.37536444,0.00032674,4,"2024-02-01T02:30:32.988",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108176,1706754632998,-1068.30143521,0.00032674,4,"2024-02-01T02:30:32.998",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108177,1706754633008,-504.86623782,0.00032674,4,"2024-02-01T02:30:33.008",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108178,1706754633018,-155.59819828,0.00032674,4,"2024-02-01T02:30:33.018",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108179,1706754633028,-155.31861112,0.00032674,4,"2024-02-01T02:30:33.028",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108180,1706754633037,-250.67192842,0.00032674,4,"2024-02-01T02:30:33.037",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108181,1706754633047,-4741.47330348,0.00032674,2,"2024-02-01T02:30:33.047",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108182,1706754633056,-2798.18716244,0.00032674,4,"2024-02-01T02:30:33.056",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108183,1706754633066,-4288.12017062,0.00032675,4,"2024-02-01T02:30:33.066",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108184,1706754633075,-206.508,0.00032675,2,"2024-02-01T02:30:33.075",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108185,1706754633085,-100000.0,0.00032676,2,"2024-02-01T02:30:33.085",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108186,1706754633095,-6081.4409,0.00032676,2,"2024-02-01T02:30:33.095",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108187,1706754633105,-1000.0,0.00032676,2,"2024-02-01T02:30:33.105",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108188,1706754633114,-2074.4319,0.00032676,2,"2024-02-01T02:30:33.114",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108189,1706754633123,-500.0,0.00032676,2,"2024-02-01T02:30:33.123",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108190,1706754633132,-401.43,0.00032763,2,"2024-02-01T02:30:33.132",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108191,1706754633143,-72457.2707903,0.00032766,4,"2024-02-01T02:30:33.143",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108192,1706754633152,-245000.0,0.00032776,2,"2024-02-01T02:30:33.152",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108193,1706754633161,-5534.8428,0.00032776,2,"2024-02-01T02:30:33.161",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108194,1706754633171,-5573.63621464,0.00032864,4,"2024-02-01T02:30:33.171",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108195,1706754633180,-5573.63621464,0.00032865,4,"2024-02-01T02:30:33.180",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108196,1706754633189,-27868.1810732,0.00032866,4,"2024-02-01T02:30:33.189",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108197,1706754633198,-211.99822347,0.00032866,2,"2024-02-01T02:30:33.198",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108198,1706754633208,-168.18249676,0.00032874,4,"2024-02-01T02:30:33.208",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108199,1706754633218,-463.53083778,0.00032874,2,"2024-02-01T02:30:33.218",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108200,1706754633227,-312.64315547,0.00032874,4,"2024-02-01T02:30:33.227",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108201,1706754633237,-305.00778683,0.00032874,4,"2024-02-01T02:30:33.237",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108202,1706754633245,-155.0,0.00032874,4,"2024-02-01T02:30:33.245",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108203,1706754633255,-3117.76344421,0.00032874,2,"2024-02-01T02:30:33.255",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108204,1706754633274,-280.08225606,0.00032874,30,"2024-02-01T02:30:33.274",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108205,1706754633286,-2248.41420121,0.00032875,4,"2024-02-01T02:30:33.286",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108206,1706754633296,-4545.58246814,0.00032875,4,"2024-02-01T02:30:33.296",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108207,1706754633306,-1171.67508607,0.00032875,4,"2024-02-01T02:30:33.306",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108208,1706754633316,-214.57502439,0.00032876,2,"2024-02-01T02:30:33.316",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108209,1706754633327,-623.29,0.00032876,2,"2024-02-01T02:30:33.327",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108210,1706754633336,-500.0,0.00032876,2,"2024-02-01T02:30:33.336",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108211,1706754633346,-500.0,0.00032876,2,"2024-02-01T02:30:33.346",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108212,1706754633358,-500.0,0.00032876,2,"2024-02-01T02:30:33.358",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108213,1706754633367,-500.0,0.00032876,2,"2024-02-01T02:30:33.367",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108214,1706754633377,-500.0,0.00032876,2,"2024-02-01T02:30:33.377",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108215,1706754633387,-500.0,0.00032876,2,"2024-02-01T02:30:33.387",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108216,1706754633398,-500.0,0.00032876,2,"2024-02-01T02:30:33.398",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108217,1706754633407,-500.0,0.00032876,2,"2024-02-01T02:30:33.407",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108218,1706754633417,-500.0,0.00032876,2,"2024-02-01T02:30:33.417",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108219,1706754633426,-1116.14,0.00032876,2,"2024-02-01T02:30:33.426",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108220,1706754633436,-500.0,0.00032876,2,"2024-02-01T02:30:33.436",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108221,1706754633445,-1150.14,0.00032876,2,"2024-02-01T02:30:33.445",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108222,1706754633455,-500.0,0.00032876,2,"2024-02-01T02:30:33.455",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108223,1706754633466,-500.0,0.00032876,2,"2024-02-01T02:30:33.466",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108224,1706754633477,-728.92,0.00032876,2,"2024-02-01T02:30:33.477",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108225,1706754633487,-500.0,0.00032876,2,"2024-02-01T02:30:33.487",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108226,1706754633496,-500.0,0.00032876,2,"2024-02-01T02:30:33.496",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108227,1706754633506,-2286.54,0.00032876,2,"2024-02-01T02:30:33.506",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108228,1706754633515,-629.26,0.00032876,2,"2024-02-01T02:30:33.515",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108229,1706754633526,-956.11,0.00032876,2,"2024-02-01T02:30:33.526",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108230,1706754633536,-500.0,0.00032876,2,"2024-02-01T02:30:33.536",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108231,1706754633546,-1189.69,0.00032876,2,"2024-02-01T02:30:33.546",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108232,1706754633557,-500.0,0.00032876,2,"2024-02-01T02:30:33.557",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108233,1706754633566,-771.14,0.00032876,2,"2024-02-01T02:30:33.566",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108234,1706754633577,-500.0,0.00032876,2,"2024-02-01T02:30:33.577",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108235,1706754633587,-500.0,0.00032876,2,"2024-02-01T02:30:33.587",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108236,1706754633597,-500.0,0.00032876,2,"2024-02-01T02:30:33.597",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108237,1706754633606,-2608.97,0.00032876,2,"2024-02-01T02:30:33.606",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108238,1706754633616,-500.0,0.00032876,2,"2024-02-01T02:30:33.616",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108239,1706754633626,-500.0,0.00032876,2,"2024-02-01T02:30:33.626",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108240,1706754633637,-721.95,0.00032876,2,"2024-02-01T02:30:33.637",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108241,1706754633646,-500.0,0.00032876,2,"2024-02-01T02:30:33.646",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108242,1706754633656,-734.64,0.00032876,2,"2024-02-01T02:30:33.656",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108243,1706754633667,-500.0,0.00032876,2,"2024-02-01T02:30:33.667",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108244,1706754633677,-1407.19,0.00032876,2,"2024-02-01T02:30:33.677",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108245,1706754633686,-500.0,0.00032876,2,"2024-02-01T02:30:33.686",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108246,1706754633695,-506.31,0.00032876,2,"2024-02-01T02:30:33.695",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108247,1706754633705,-2532.02,0.00032876,2,"2024-02-01T02:30:33.705",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108248,1706754633714,-500.0,0.00032876,2,"2024-02-01T02:30:33.714",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108249,1706754633724,-930.8,0.00032876,2,"2024-02-01T02:30:33.724",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108250,1706754633734,-1041.35,0.00032876,2,"2024-02-01T02:30:33.734",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108251,1706754633743,-500.0,0.00032876,2,"2024-02-01T02:30:33.743",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108252,1706754633753,-500.0,0.00032876,2,"2024-02-01T02:30:33.753",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108253,1706754633764,-572.17,0.00032876,2,"2024-02-01T02:30:33.764",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108254,1706754633774,-500.0,0.00032876,2,"2024-02-01T02:30:33.774",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108255,1706754633785,-500.0,0.00032876,2,"2024-02-01T02:30:33.785",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108256,1706754633795,-500.0,0.00032876,2,"2024-02-01T02:30:33.795",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108257,1706754633804,-1074.57,0.00032876,2,"2024-02-01T02:30:33.804",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108258,1706754633814,-500.0,0.00032876,2,"2024-02-01T02:30:33.814",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108259,1706754633823,-528.78,0.00032876,2,"2024-02-01T02:30:33.823",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108260,1706754633833,-500.0,0.00032876,2,"2024-02-01T02:30:33.833",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108261,1706754633842,-2131.0,0.00032876,2,"2024-02-01T02:30:33.842",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108262,1706754633852,-1174.78,0.00032876,2,"2024-02-01T02:30:33.852",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108263,1706754633863,-612.87,0.00032876,2,"2024-02-01T02:30:33.863",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108264,1706754633873,-500.0,0.00032876,2,"2024-02-01T02:30:33.873",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108265,1706754633883,-500.0,0.00032876,2,"2024-02-01T02:30:33.883",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108266,1706754633893,-580.21,0.00032876,2,"2024-02-01T02:30:33.893",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108267,1706754633902,-500.0,0.00032876,2,"2024-02-01T02:30:33.902",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108268,1706754633912,-500.0,0.00032876,2,"2024-02-01T02:30:33.912",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108269,1706754633922,-1310.56,0.00032876,2,"2024-02-01T02:30:33.922",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108270,1706754633931,-500.0,0.00032876,2,"2024-02-01T02:30:33.931",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108271,1706754633942,-976.84,0.00032876,2,"2024-02-01T02:30:33.942",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108272,1706754633951,-1520.85,0.00032876,2,"2024-02-01T02:30:33.951",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108273,1706754633965,-704.35,0.00032876,2,"2024-02-01T02:30:33.965",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108274,1706754633975,-751.25,0.00032876,2,"2024-02-01T02:30:33.975",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108275,1706754633985,-638.54,0.00032876,2,"2024-02-01T02:30:33.985",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108276,1706754633994,-1296.87,0.00032876,2,"2024-02-01T02:30:33.994",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108277,1706754634005,-500.0,0.00032876,2,"2024-02-01T02:30:34.005",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108278,1706754634014,-500.0,0.00032876,2,"2024-02-01T02:30:34.014",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108279,1706754634023,-500.0,0.00032876,2,"2024-02-01T02:30:34.023",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108280,1706754634033,-626.7,0.00032876,2,"2024-02-01T02:30:34.033",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108281,1706754634043,-500.0,0.00032876,2,"2024-02-01T02:30:34.043",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108282,1706754634052,-500.0,0.00032876,2,"2024-02-01T02:30:34.052",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108283,1706754634061,-777.19,0.00032876,2,"2024-02-01T02:30:34.061",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108284,1706754634071,-500.0,0.00032876,2,"2024-02-01T02:30:34.071",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108285,1706754634080,-1325.18,0.00032876,2,"2024-02-01T02:30:34.080",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108286,1706754634090,-500.0,0.00032876,2,"2024-02-01T02:30:34.090",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108287,1706754634099,-1481.8,0.00032876,2,"2024-02-01T02:30:34.099",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108288,1706754634108,-765.49,0.00032876,5,"2024-02-01T02:30:34.108",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108289,1706754634117,-514.54441218,0.00032876,2,"2024-02-01T02:30:34.117",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108290,1706754634127,-500.0,0.00032876,2,"2024-02-01T02:30:34.127",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108291,1706754634137,-500.0,0.00032876,2,"2024-02-01T02:30:34.137",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108292,1706754634146,-500.0,0.00032876,2,"2024-02-01T02:30:34.146",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108293,1706754634155,-500.0,0.00032876,2,"2024-02-01T02:30:34.155",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108294,1706754634164,-502.11641,0.00032961,2,"2024-02-01T02:30:34.164",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108295,1706754634173,-180.0,0.00033128,2,"2024-02-01T02:30:34.173",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108296,1706754634181,-161.0201,0.00033148,4,"2024-02-01T02:30:34.181",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108297,1706754634191,-151.0201,0.00033248,4,"2024-02-01T02:30:34.191",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108298,1706754634201,-166.36729638,0.00033313,6,"2024-02-01T02:30:34.201",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108299,1706754634210,-554.84770367,0.00033323,2,"2024-02-01T02:30:34.210",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108300,1706754634219,-151.0201,0.00033348,4,"2024-02-01T02:30:34.219",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108301,1706754634228,-27868.1810732,0.00033403,5,"2024-02-01T02:30:34.228",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108302,1706754634238,-152.85635733,0.0003341,2,"2024-02-01T02:30:34.238",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108303,1706754634247,-500.0,0.00033413,2,"2024-02-01T02:30:34.247",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108304,1706754634256,-701.44,0.00033413,2,"2024-02-01T02:30:34.256",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108305,1706754634265,-500.0,0.00033413,2,"2024-02-01T02:30:34.265",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108306,1706754634275,-667.19,0.00033413,2,"2024-02-01T02:30:34.275",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108307,1706754634284,-500.0,0.00033413,2,"2024-02-01T02:30:34.284",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108308,1706754634293,-1241.73,0.00033413,7,"2024-02-01T02:30:34.293",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108309,1706754634302,-500.0,0.00033413,2,"2024-02-01T02:30:34.302",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108310,1706754634311,-500.0,0.00033413,2,"2024-02-01T02:30:34.311",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108311,1706754634321,-415.03401033,0.00033413,2,"2024-02-01T02:30:34.321",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108312,1706754634621,-500.0,0.00032876,2,"2024-02-01T02:30:34.621",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108313,1706754634631,-84.96598967,0.00033413,2,"2024-02-01T02:30:34.631",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108314,1706754634643,-399.93066433,0.00033413,2,"2024-02-01T02:30:34.643",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108315,1706754634651,-500.0,0.00033413,2,"2024-02-01T02:30:34.651",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108316,1706754634660,-500.0,0.00033413,2,"2024-02-01T02:30:34.660",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108317,1706754634669,-500.0,0.00033413,2,"2024-02-01T02:30:34.669",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108318,1706754634678,-500.0,0.00033413,2,"2024-02-01T02:30:34.678",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108319,1706754634688,-500.0,0.00033413,2,"2024-02-01T02:30:34.688",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108320,1706754634696,-500.0,0.00033413,2,"2024-02-01T02:30:34.696",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108321,1706754634706,-500.0,0.00033413,2,"2024-02-01T02:30:34.706",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108322,1706754634717,-191.5966947,0.00033413,2,"2024-02-01T02:30:34.717",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108323,1706754634729,-308.4033053,0.00033413,2,"2024-02-01T02:30:34.729",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108324,1706754634739,-500.0,0.00033413,2,"2024-02-01T02:30:34.739",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108325,1706754634749,-500.0,0.00033413,2,"2024-02-01T02:30:34.749",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108326,1706754634760,-500.0,0.00033413,2,"2024-02-01T02:30:34.760",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108327,1706754634769,-500.0,0.00033413,2,"2024-02-01T02:30:34.769",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108328,1706754634780,-500.0,0.00033413,2,"2024-02-01T02:30:34.780",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108329,1706754634789,-500.0,0.00033413,2,"2024-02-01T02:30:34.789",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108330,1706754634798,-500.0,0.00033413,2,"2024-02-01T02:30:34.798",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108331,1706754634808,-500.0,0.00033413,2,"2024-02-01T02:30:34.808",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108332,1706754634817,-500.0,0.00033413,2,"2024-02-01T02:30:34.817",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108333,1706754634826,-500.0,0.00033413,2,"2024-02-01T02:30:34.826",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108334,1706754634835,-500.0,0.00033413,2,"2024-02-01T02:30:34.835",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108335,1706754634844,-500.0,0.00033413,2,"2024-02-01T02:30:34.844",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108336,1706754634854,-450.82134902,0.00033413,2,"2024-02-01T02:30:34.854",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108337,1706754634866,-49.17865098,0.00033413,2,"2024-02-01T02:30:34.866",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108338,1706754634875,-443.00744527,0.00033413,2,"2024-02-01T02:30:34.875",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108339,1706754637952,-209.0,0.00031115,2,"2024-02-01T02:30:37.952",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108340,1706754637962,-150.1,0.00032675,14,"2024-02-01T02:30:37.962",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108341,1706754637972,-56.99255473,0.00033413,2,"2024-02-01T02:30:37.972",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108342,1706754637982,-500.0,0.00033413,2,"2024-02-01T02:30:37.982",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108343,1706754637991,-500.0,0.00033413,2,"2024-02-01T02:30:37.991",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108344,1706754638001,-500.0,0.00033413,2,"2024-02-01T02:30:38.001",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108345,1706754638010,-549.83,0.00033413,2,"2024-02-01T02:30:38.010",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108346,1706754638019,-500.0,0.00033413,2,"2024-02-01T02:30:38.019",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108347,1706754638028,-500.0,0.00033413,2,"2024-02-01T02:30:38.028",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108348,1706754638038,-500.0,0.00033413,2,"2024-02-01T02:30:38.038",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108349,1706754638047,-500.0,0.00033413,2,"2024-02-01T02:30:38.047",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108350,1706754638056,-735.96,0.00033413,2,"2024-02-01T02:30:38.056",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108351,1706754638065,-526.72,0.00033413,2,"2024-02-01T02:30:38.065",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108352,1706754638075,-1298.14,0.00033413,2,"2024-02-01T02:30:38.075",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108353,1706754638084,-500.0,0.00033413,2,"2024-02-01T02:30:38.084",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108354,1706754638093,-708.68,0.00033413,2,"2024-02-01T02:30:38.093",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108355,1706754638102,-2519.39,0.00033413,2,"2024-02-01T02:30:38.102",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108356,1706754638112,-500.0,0.00033413,2,"2024-02-01T02:30:38.112",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108357,1706754638121,-2937.29,0.00033413,2,"2024-02-01T02:30:38.121",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108358,1706754638131,-500.0,0.00033413,2,"2024-02-01T02:30:38.131",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108359,1706754638141,-500.0,0.00033413,2,"2024-02-01T02:30:38.141",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108360,1706754638150,-500.0,0.00033413,2,"2024-02-01T02:30:38.150",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108361,1706754638159,-500.0,0.00033413,2,"2024-02-01T02:30:38.159",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108362,1706754638169,-633.41,0.00033413,2,"2024-02-01T02:30:38.169",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108363,1706754638178,-500.0,0.00033413,2,"2024-02-01T02:30:38.178",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108364,1706754638188,-500.0,0.00033413,2,"2024-02-01T02:30:38.188",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108365,1706754638197,-617.31,0.00033413,2,"2024-02-01T02:30:38.197",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108366,1706754638206,-1264.42,0.00033413,2,"2024-02-01T02:30:38.206",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108367,1706754638215,-500.0,0.00033413,2,"2024-02-01T02:30:38.215",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108368,1706754638225,-500.0,0.00033413,2,"2024-02-01T02:30:38.225",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108369,1706754638235,-500.0,0.00033413,2,"2024-02-01T02:30:38.235",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108371,1706754638244,-552.83,0.00033413,2,"2024-02-01T02:30:38.244",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108373,1706754638254,-567.72,0.00033413,2,"2024-02-01T02:30:38.254",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108374,1706754638263,-500.0,0.00033413,2,"2024-02-01T02:30:38.263",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108375,1706754638273,-500.0,0.00033413,2,"2024-02-01T02:30:38.273",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108376,1706754638282,-500.0,0.00033413,2,"2024-02-01T02:30:38.282",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108377,1706754638291,-500.0,0.00033413,2,"2024-02-01T02:30:38.291",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108378,1706754638300,-500.0,0.00033413,2,"2024-02-01T02:30:38.300",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108379,1706754638310,-489.59917014,0.00033413,2,"2024-02-01T02:30:38.310",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108380,1706754638322,-61.10082986,0.00033413,2,"2024-02-01T02:30:38.322",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108381,1706754638331,-500.0,0.00033413,2,"2024-02-01T02:30:38.331",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108382,1706754638340,-153.98938769,0.00033413,2,"2024-02-01T02:30:38.340",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108383,1706754638356,-392.28282078,0.00033413,2,"2024-02-01T02:30:38.356",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108385,1706754638365,-500.0,0.00033413,2,"2024-02-01T02:30:38.365",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108386,1706754638375,-500.0,0.00033413,2,"2024-02-01T02:30:38.375",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108388,1706754638384,-500.0,0.00033413,2,"2024-02-01T02:30:38.384",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108391,1706754638394,-500.0,0.00033413,2,"2024-02-01T02:30:38.394",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108393,1706754638403,-777.45017922,0.00033413,7,"2024-02-01T02:30:38.403",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108635,1706754640464,-1015.34999995,0.00032876,2,"2024-02-01T02:30:40.464",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108726,1706754641372,-68.46102962,0.00032876,2,"2024-02-01T02:30:41.372",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108731,1706754643059,-18.39897043,0.00032876,2,"2024-02-01T02:30:43.059",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108732,1706754643068,-591.16591609,0.00032876,2,"2024-02-01T02:30:43.068",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108733,1706754643077,-233.11511348,0.00032876,2,"2024-02-01T02:30:43.077",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108734,1706754643173,-266.88488652,0.00032876,2,"2024-02-01T02:30:43.173",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108735,1706754643183,-705.29,0.00032876,2,"2024-02-01T02:30:43.183",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108736,1706754643192,-222.54982078,0.00033413,7,"2024-02-01T02:30:43.192",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108737,1706754643201,-500.0,0.00033413,2,"2024-02-01T02:30:43.201",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108738,1706754643211,-519.60635601,0.00033413,2,"2024-02-01T02:30:43.211",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108739,1706754643221,-802.1305396,0.00033413,2,"2024-02-01T02:30:43.221",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108740,1706754643234,-226.0394604,0.00033413,2,"2024-02-01T02:30:43.234",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108741,1706754643244,-532.15,0.00033413,2,"2024-02-01T02:30:43.244",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108742,1706754643253,-617.13,0.00033413,2,"2024-02-01T02:30:43.253",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108743,1706754643263,-527.09,0.00033413,2,"2024-02-01T02:30:43.263",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108744,1706754643273,-583.94,0.00033413,2,"2024-02-01T02:30:43.273",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108745,1706754643283,-500.0,0.00033413,2,"2024-02-01T02:30:43.283",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108746,1706754643292,-500.0,0.00033413,2,"2024-02-01T02:30:43.292",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108747,1706754643302,-1000.0,0.00033413,7,"2024-02-01T02:30:43.302",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108748,1706754643312,-500.0,0.00033413,2,"2024-02-01T02:30:43.312",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108749,1706754643321,-500.0,0.00033413,2,"2024-02-01T02:30:43.321",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108750,1706754643368,-1878.09,0.00033413,5,"2024-02-01T02:30:43.368",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108751,1706754643377,-500.0,0.00033413,2,"2024-02-01T02:30:43.377",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108752,1706754643386,-500.0,0.00033413,2,"2024-02-01T02:30:43.386",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108754,1706754643396,-500.0,0.00033413,2,"2024-02-01T02:30:43.396",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108755,1706754643404,-598.78,0.00033413,2,"2024-02-01T02:30:43.404",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108756,1706754643414,-728.27,0.00033413,2,"2024-02-01T02:30:43.414",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108757,1706754643423,-500.0,0.00033413,2,"2024-02-01T02:30:43.423",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108758,1706754643432,-500.0,0.00033413,2,"2024-02-01T02:30:43.432",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108759,1706754643442,-500.0,0.00033413,2,"2024-02-01T02:30:43.442",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108761,1706754643451,-543.83,0.00033413,2,"2024-02-01T02:30:43.451",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108762,1706754643460,-1437.44,0.00033413,2,"2024-02-01T02:30:43.460",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108763,1706754643469,-500.0,0.00033413,2,"2024-02-01T02:30:43.469",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108764,1706754643478,-549.07,0.00033413,2,"2024-02-01T02:30:43.478",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108765,1706754643487,-500.0,0.00033413,2,"2024-02-01T02:30:43.487",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108766,1706754643497,-512.32749937,0.00033413,2,"2024-02-01T02:30:43.497",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108767,1706754643506,-746.48,0.00033413,2,"2024-02-01T02:30:43.506",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108768,1706754643515,-500.0,0.00033413,2,"2024-02-01T02:30:43.515",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108770,1706754643525,-509.75690388,0.00033413,2,"2024-02-01T02:30:43.525",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108771,1706754643534,-500.0,0.00033413,2,"2024-02-01T02:30:43.534",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108772,1706754643543,-3271.71039457,0.00033413,5,"2024-02-01T02:30:43.543",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108773,1706754643590,-673.14206966,0.00033413,5,"2024-02-01T02:30:43.590",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108776,1706754645988,-500.0,0.00033413,2,"2024-02-01T02:30:45.988",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108777,1706754645998,-135.84286283,0.00033413,2,"2024-02-01T02:30:45.998",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108778,1706754646051,-467.29443475,0.00033413,2,"2024-02-01T02:30:46.051",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108779,1706754646061,-20598.8759319,0.00033413,5,"2024-02-01T02:30:46.061",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108780,1706754646097,-8898.08889167,0.00033413,5,"2024-02-01T02:30:46.097",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108781,1706754646106,-22294.5448586,0.00033414,5,"2024-02-01T02:30:46.106",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108782,1706754646115,-500.0,0.00033423,2,"2024-02-01T02:30:46.115",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108783,1706754646124,-500.0,0.00033423,2,"2024-02-01T02:30:46.124",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108784,1706754646133,-500.0,0.00033423,2,"2024-02-01T02:30:46.133",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108785,1706754646143,-786.39,0.00033423,2,"2024-02-01T02:30:46.143",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108786,1706754646152,-500.0,0.00033423,2,"2024-02-01T02:30:46.152",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108787,1706754646161,-500.0,0.00033423,2,"2024-02-01T02:30:46.161",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108788,1706754646170,-500.0,0.00033423,2,"2024-02-01T02:30:46.170",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108789,1706754646178,-500.0,0.00033423,2,"2024-02-01T02:30:46.178",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108790,1706754646187,-500.0,0.00033423,2,"2024-02-01T02:30:46.187",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108791,1706754646196,-500.0,0.00033423,2,"2024-02-01T02:30:46.196",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108792,1706754646207,-37.39066612,0.00033423,2,"2024-02-01T02:30:46.207",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108793,1706754646224,-187.44564223,0.00033423,2,"2024-02-01T02:30:46.224",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108794,1706754646233,-500.0,0.00033423,2,"2024-02-01T02:30:46.233",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108795,1706754646243,-353.48393928,0.00033423,2,"2024-02-01T02:30:46.243",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108796,1706755026718,809.18,0.00031,120,"2024-02-01T02:37:06.718",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108804,1706755832062,-171.16565532,0.000235,2,"2024-02-01T02:50:32.062",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108806,1706755832072,-150.0,0.000235,2,"2024-02-01T02:50:32.072",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108808,1706755832081,-324.93609446,0.00025,3,"2024-02-01T02:50:32.081",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108809,1706755832125,-25.06390554,0.00025,3,"2024-02-01T02:50:32.125",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108810,1706755832135,-232.76700649,0.00026893,2,"2024-02-01T02:50:32.135",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108811,1706755832144,-2425.18791219,0.00026986,2,"2024-02-01T02:50:32.144",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108812,1706755832156,-594.5274152,0.00026986,2,"2024-02-01T02:50:32.156",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108813,1706755832180,-1003.30335493,0.00026986,2,"2024-02-01T02:50:32.180",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108814,1706755832192,-433.59794111,0.00026986,2,"2024-02-01T02:50:32.192",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108815,1706755832227,-380.49190557,0.00026986,2,"2024-02-01T02:50:32.227",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108816,1706755832283,-450.0,0.00026986,2,"2024-02-01T02:50:32.283",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108819,1706755838070,-550.13251355,0.00026986,2,"2024-02-01T02:50:38.070",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108820,1706755838130,-4719.86707484,0.00026986,2,"2024-02-01T02:50:38.130",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108821,1706755838337,-4649.82965175,0.00026987,2,"2024-02-01T02:50:38.337",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108822,1706755838347,-150.0,0.00026991,2,"2024-02-01T02:50:38.347",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108823,1706755838357,-400.0,0.00027,3,"2024-02-01T02:50:38.357",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108824,1706755838365,-232.7670063,0.00027231,2,"2024-02-01T02:50:38.365",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108825,1706755838375,-232.7670063,0.0002757,2,"2024-02-01T02:50:38.375",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108826,1706755838384,-232.7670063,0.00027908,2,"2024-02-01T02:50:38.384",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108827,1706755838393,-150.99,0.00027908,2,"2024-02-01T02:50:38.393",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108828,1706755838402,-232.7670063,0.00028247,2,"2024-02-01T02:50:38.402",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108829,1706755838412,-466.47,0.00028251,2,"2024-02-01T02:50:38.412",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108830,1706755838421,-232.7670063,0.00028585,2,"2024-02-01T02:50:38.421",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108831,1706755838430,-232.7670063,0.00028924,2,"2024-02-01T02:50:38.430",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108832,1706755838440,-450.0,0.00029,3,"2024-02-01T02:50:38.440",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108833,1706755838449,-232.7670063,0.00029262,2,"2024-02-01T02:50:38.449",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108834,1706755838458,-323.84015861,0.0002945,2,"2024-02-01T02:50:38.458",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108836,1706755838467,-232.7670063,0.00029601,2,"2024-02-01T02:50:38.467",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108838,1706755838476,-250.0,0.00029663,2,"2024-02-01T02:50:38.476",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108840,1706755838485,-500.0,0.00029679,2,"2024-02-01T02:50:38.485",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108841,1706755838494,-2000.0,0.00029686,2,"2024-02-01T02:50:38.494",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108842,1706755838502,-210.0,0.0002969,2,"2024-02-01T02:50:38.502",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108843,1706755838511,-1852.42,0.00029698,2,"2024-02-01T02:50:38.511",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108844,1706755838520,-232.7670063,0.00029939,2,"2024-02-01T02:50:38.520",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108846,1706755838529,-1046.11,0.0003,2,"2024-02-01T02:50:38.529",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108848,1706755838538,-499.99,0.0003,2,"2024-02-01T02:50:38.538",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108850,1706755838547,-155.0,0.0003,2,"2024-02-01T02:50:38.547",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108852,1706755838556,-157.3,0.00030108,2,"2024-02-01T02:50:38.556",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108854,1706755838565,-150.0,0.00030155,2,"2024-02-01T02:50:38.565",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108856,1706755838574,-250.0,0.00030161,2,"2024-02-01T02:50:38.574",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108858,1706755838582,-200.0,0.00030169,2,"2024-02-01T02:50:38.582",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108860,1706755838591,-23900.0,0.00030204,2,"2024-02-01T02:50:38.591",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108862,1706755838599,-232.7670063,0.00030278,2,"2024-02-01T02:50:38.599",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108864,1706755838608,-8162.15,0.00030361,2,"2024-02-01T02:50:38.608",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108866,1706755838617,-2655.59,0.00030385,2,"2024-02-01T02:50:38.617",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108868,1706755838626,-169.84,0.00030468,2,"2024-02-01T02:50:38.626",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108870,1706755838635,-1113.29,0.00030473,2,"2024-02-01T02:50:38.635",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108872,1706755838644,-466.47,0.00030515,2,"2024-02-01T02:50:38.644",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108874,1706755838653,-232.7670063,0.00030616,2,"2024-02-01T02:50:38.653",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108876,1706755838662,-1874.32,0.00030714,2,"2024-02-01T02:50:38.662",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108878,1706755838671,-232.7670063,0.00030955,2,"2024-02-01T02:50:38.671",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108880,1706755838680,-178.72357894,0.00030955,14,"2024-02-01T02:50:38.680",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108882,1706755838689,-200.0,0.00031,2,"2024-02-01T02:50:38.689",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108884,1706755838698,-500.0,0.00031,3,"2024-02-01T02:50:38.698",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108886,1706755838707,-500.0,0.00031,2,"2024-02-01T02:50:38.707",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108888,1706755838716,-209.0,0.00031003,2,"2024-02-01T02:50:38.716",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108890,1706755838725,-232.7670063,0.00031293,2,"2024-02-01T02:50:38.725",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108892,1706755838733,-527.91,0.00031493,2,"2024-02-01T02:50:38.733",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108894,1706755838743,-356.0,0.00031495,2,"2024-02-01T02:50:38.743",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108896,1706755838752,-3220.19496531,0.00031597,4,"2024-02-01T02:50:38.752",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108898,1706755838761,-232.7670063,0.00031632,2,"2024-02-01T02:50:38.761",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108900,1706755838770,-166.28,0.00031938,2,"2024-02-01T02:50:38.770",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108902,1706755838779,-172.08,0.00031938,2,"2024-02-01T02:50:38.779",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108904,1706755838787,-232.7670063,0.0003197,2,"2024-02-01T02:50:38.787",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108906,1706755838796,-1005.51451201,0.00032184,2,"2024-02-01T02:50:38.796",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108908,1706755838805,-1328.17,0.00032232,2,"2024-02-01T02:50:38.805",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108910,1706755838814,-5.69572016,0.00032232,2,"2024-02-01T02:50:38.814",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108912,1706755838826,-3609.91427984,0.00032232,2,"2024-02-01T02:50:38.826",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108914,1706755838835,-11843.71,0.00032232,2,"2024-02-01T02:50:38.835",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108917,1706755838845,-232.7670063,0.00032309,2,"2024-02-01T02:50:38.845",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108919,1706755838854,-1532.0446,0.00032466,2,"2024-02-01T02:50:38.854",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108920,1706755838863,-2064.1712,0.00032476,2,"2024-02-01T02:50:38.863",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108922,1706755838871,-1033.3977,0.00032476,2,"2024-02-01T02:50:38.871",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108924,1706755838880,-993.77503721,0.00032476,6,"2024-02-01T02:50:38.880",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108926,1706755838889,-281.69494042,0.00032565,4,"2024-02-01T02:50:38.889",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108928,1706755838898,-45929.75766592,0.00032566,4,"2024-02-01T02:50:38.898",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108931,1706755838910,-64314.95530428,0.00032566,4,"2024-02-01T02:50:38.910",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108933,1706755838921,-7974.08238104,0.00032566,4,"2024-02-01T02:50:38.921",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108935,1706755838932,-1486.027098,0.00032566,4,"2024-02-01T02:50:38.932",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108938,1706755838949,-973.7821564,0.00032566,4,"2024-02-01T02:50:38.949",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108940,1706755838960,-161.22976236,0.00032566,4,"2024-02-01T02:50:38.960",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108942,1706755838970,-306.85360984,0.00032574,4,"2024-02-01T02:50:38.970",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108944,1706755838979,-155.38486935,0.00032574,4,"2024-02-01T02:50:38.979",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108946,1706755838990,-653.85762347,0.00032574,2,"2024-02-01T02:50:38.990",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108949,1706755839001,-1741.30215719,0.00032574,2,"2024-02-01T02:50:39.001",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108950,1706755839011,-162.36645657,0.00032574,4,"2024-02-01T02:50:39.011",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108953,1706755839020,-155.37408598,0.00032575,4,"2024-02-01T02:50:39.020",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108955,1706755839029,-236.56992233,0.00032575,2,"2024-02-01T02:50:39.029",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108957,1706755839039,-316.1289,0.00032576,2,"2024-02-01T02:50:39.039",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108959,1706755839048,-621.9494,0.00032576,2,"2024-02-01T02:50:39.048",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108961,1706755839057,-6921.05002718,0.00032576,2,"2024-02-01T02:50:39.057",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108963,1706755839072,-1083.24875629,0.00032576,2,"2024-02-01T02:50:39.072",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108966,1706755839084,-2065.26775631,0.00032576,2,"2024-02-01T02:50:39.084",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108968,1706755839094,-2351.16365954,0.00032576,2,"2024-02-01T02:50:39.094",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108970,1706755839109,-970.30246952,0.00032576,2,"2024-02-01T02:50:39.109",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108973,1706755839120,-2414.37668706,0.00032576,2,"2024-02-01T02:50:39.120",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108975,1706755839134,-53910.23449328,0.00032576,2,"2024-02-01T02:50:39.134",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108977,1706755839149,-474.27476,0.00032576,2,"2024-02-01T02:50:39.149",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313108980,1706755839161,-364.13822102,0.00032576,2,"2024-02-01T02:50:39.161",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109071,1706755840624,-250.0,0.00029793,2,"2024-02-01T02:50:40.624",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109072,1706755840643,-24499.26351173,0.00032576,2,"2024-02-01T02:50:40.643",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109073,1706755840659,-743.0,0.00032576,2,"2024-02-01T02:50:40.659",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109074,1706755840679,-3526.1503252,0.00032576,2,"2024-02-01T02:50:40.679",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109075,1706755840692,-816.6477242,0.00032576,2,"2024-02-01T02:50:40.692",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109076,1706755840736,-5622.16204779,0.00032576,2,"2024-02-01T02:50:40.736",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109077,1706755840761,-1477.20239095,0.00032576,2,"2024-02-01T02:50:40.761",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109078,1706755840791,-700.43927189,0.00032576,2,"2024-02-01T02:50:40.791",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109079,1706755841437,-88793.61852668,0.00032576,2,"2024-02-01T02:50:41.437",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109080,1706755841449,-5168.18645669,0.00032576,2,"2024-02-01T02:50:41.449",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109081,1706755841494,-395.05845615,0.00032576,2,"2024-02-01T02:50:41.494",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109082,1706755841507,-777.9999999,0.00032576,2,"2024-02-01T02:50:41.507",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109083,1706755841520,-9496.0,0.00032576,2,"2024-02-01T02:50:41.520",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109084,1706755841554,-719.26763437,0.00029793,2,"2024-02-01T02:50:41.554",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109085,1706755841566,-280.73236563,0.00029793,2,"2024-02-01T02:50:41.566",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109086,1706755841576,-15222.24921284,0.00032576,2,"2024-02-01T02:50:41.576",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109088,1706755843061,-396.77588872,0.00032576,2,"2024-02-01T02:50:43.061",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109089,1706755843117,-1102.63476254,0.00032576,2,"2024-02-01T02:50:43.117",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109090,1706755843177,-666.03301927,0.00032576,2,"2024-02-01T02:50:43.177",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109091,1706755843234,-15042.52157525,0.00032576,2,"2024-02-01T02:50:43.234",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109092,1706755843243,-6022.47842475,0.00032576,2,"2024-02-01T02:50:43.243",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109093,1706755843292,-1699.7016505,0.00032576,2,"2024-02-01T02:50:43.292",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109094,1706755843304,-2856.85403804,0.00032576,2,"2024-02-01T02:50:43.304",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109108,1706755896447,3197.82550138,0.00022079,2,"2024-02-01T02:51:36.447",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109109,1706756047274,9523.09447412,0.0002,2,"2024-02-01T02:54:07.274",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109110,1706756048445,619.30789245,0.00022077,2,"2024-02-01T02:54:08.445",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109111,1706756631030,613.3,0.00021536,2,"2024-02-01T03:03:51.030",0.00041975,40.75,0.9801927294871767,2152772646.9257054]
[313109112,1706756723216,800.0,0.00022393,2,"2024-02-01T03:05:23.216",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109113,1706756807549,250.0,0.00022254,2,"2024-02-01T03:06:47.549",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109114,1706756812452,166.28,0.00022254,2,"2024-02-01T03:06:52.452",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109115,1706756941163,23900.0,0.00022204,2,"2024-02-01T03:09:01.163",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109143,1706757032307,-302.1607977,0.00022555,2,"2024-02-01T03:10:32.307",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109145,1706757032316,-178.34454767,0.00022556,2,"2024-02-01T03:10:32.316",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109147,1706757032326,-13049.50518176,0.00022557,2,"2024-02-01T03:10:32.326",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109149,1706757032335,-10557.10811739,0.00022558,2,"2024-02-01T03:10:32.335",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109151,1706757032345,-1902.02,0.00022569,2,"2024-02-01T03:10:32.345",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109153,1706757032354,-2705.0,0.0002265,2,"2024-02-01T03:10:32.354",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109155,1706757032363,-286.17,0.00022741,2,"2024-02-01T03:10:32.363",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109157,1706757032372,-179.12,0.00022791,2,"2024-02-01T03:10:32.372",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109159,1706757032381,-170.64605483,0.00022797,2,"2024-02-01T03:10:32.381",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109161,1706757032390,-1985.28430691,0.00022898,2,"2024-02-01T03:10:32.390",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109162,1706757032401,-210.80757545,0.00022898,2,"2024-02-01T03:10:32.401",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109163,1706757032410,-176.67995718,0.00022898,6,"2024-02-01T03:10:32.410",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109164,1706757032421,-176.67995718,0.000229,6,"2024-02-01T03:10:32.421",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109165,1706757032431,-309.94475982,0.000229,2,"2024-02-01T03:10:32.431",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109166,1706757032440,-554.84770367,0.000229,2,"2024-02-01T03:10:32.440",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109167,1706757032450,-309.94475981,0.00022946,2,"2024-02-01T03:10:32.450",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109168,1706757032460,-309.94475981,0.00022992,2,"2024-02-01T03:10:32.460",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109169,1706757032470,-156.53184773,0.00022992,2,"2024-02-01T03:10:32.470",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109170,1706757032483,-2265.23379337,0.00022997,2,"2024-02-01T03:10:32.483",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109171,1706757032493,-312.56804473,0.00022997,2,"2024-02-01T03:10:32.493",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109172,1706757032504,-26170.12669562,0.00022997,2,"2024-02-01T03:10:32.504",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109173,1706757032516,-23736.57730222,0.00022997,2,"2024-02-01T03:10:32.516",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109174,1706757032529,-7924.14223101,0.00022997,2,"2024-02-01T03:10:32.529",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109175,1706757032541,-1186.69011417,0.00022997,2,"2024-02-01T03:10:32.541",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109176,1706757032553,-269.42731393,0.00022997,2,"2024-02-01T03:10:32.553",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109177,1706757032579,-146536.88037126,0.00022997,2,"2024-02-01T03:10:32.579",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109178,1706757032591,-111277.0529229,0.00022997,2,"2024-02-01T03:10:32.591",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109183,1706757038290,-504.06372899,0.00022997,2,"2024-02-01T03:10:38.290",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109184,1706757038301,-473.3383626,0.00022997,2,"2024-02-01T03:10:38.301",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109185,1706757038313,-31677.77045552,0.00022997,2,"2024-02-01T03:10:38.313",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109186,1706757038324,-4723.37346589,0.00022997,2,"2024-02-01T03:10:38.324",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109187,1706757038565,-61638.61629843,0.00022997,2,"2024-02-01T03:10:38.565",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109188,1706757038576,-527.07391817,0.00022998,2,"2024-02-01T03:10:38.576",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109189,1706757038587,-2593.2997175,0.00022999,2,"2024-02-01T03:10:38.587",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109190,1706757038597,-947.10054635,0.00022999,2,"2024-02-01T03:10:38.597",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109191,1706757038606,-9452.11662022,0.00022999,2,"2024-02-01T03:10:38.606",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109192,1706757038616,-32339.03794103,0.00022999,2,"2024-02-01T03:10:38.616",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109194,1706757038626,-69703.19971151,0.00022999,2,"2024-02-01T03:10:38.626",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109196,1706757038635,-332109.09089871,0.00023,2,"2024-02-01T03:10:38.635",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109198,1706757038645,-315808.1491657,0.00023,2,"2024-02-01T03:10:38.645",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109200,1706757038656,-2000.0,0.00023092,2,"2024-02-01T03:10:38.656",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109202,1706757038666,-7236.062973,0.0002313,2,"2024-02-01T03:10:38.666",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109204,1706757038676,-272.46,0.00023207,2,"2024-02-01T03:10:38.676",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109205,1706757038685,-250.0,0.00023312,2,"2024-02-01T03:10:38.685",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109208,1706757038695,-179.12,0.00023385,2,"2024-02-01T03:10:38.695",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109210,1706757038704,-499.99,0.000234,2,"2024-02-01T03:10:38.704",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109212,1706757038714,-150.0,0.000235,2,"2024-02-01T03:10:38.714",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109214,1706757038723,-286.44,0.0002364,2,"2024-02-01T03:10:38.723",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109216,1706757038733,-613.3,0.000238,2,"2024-02-01T03:10:38.733",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109218,1706757038742,-179.12,0.00023978,2,"2024-02-01T03:10:38.742",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109220,1706757038752,-13153.0,0.00023999,2,"2024-02-01T03:10:38.752",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109222,1706757038761,-201.73516107,0.00024,2,"2024-02-01T03:10:38.761",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109224,1706757038770,-1902.02,0.00024213,2,"2024-02-01T03:10:38.770",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109226,1706757038779,-167.0,0.00024297,2,"2024-02-01T03:10:38.779",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109228,1706757038789,-169.5,0.00024297,2,"2024-02-01T03:10:38.789",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109229,1706757038797,-3168.43,0.00024384,2,"2024-02-01T03:10:38.797",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109232,1706757038807,-1561.93,0.00024384,2,"2024-02-01T03:10:38.807",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109233,1706757038816,-205.02,0.00024435,2,"2024-02-01T03:10:38.816",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109236,1706757038826,-170.6460548,0.00024607,2,"2024-02-01T03:10:38.826",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109237,1706757038835,-250.0,0.00024658,2,"2024-02-01T03:10:38.835",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109240,1706757038844,-5125.44,0.00024658,4,"2024-02-01T03:10:38.844",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109241,1706757038853,-6548.73,0.00024658,2,"2024-02-01T03:10:38.853",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109243,1706757038863,-156.53184766,0.00024786,2,"2024-02-01T03:10:38.863",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109246,1706757038873,-2320.50679205,0.00025,2,"2024-02-01T03:10:38.873",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109248,1706757038882,-167.89104996,0.00025,2,"2024-02-01T03:10:38.882",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109249,1706757038891,-487.96764447,0.00025,2,"2024-02-01T03:10:38.891",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109251,1706757038902,-1588.56278984,0.00025,2,"2024-02-01T03:10:38.902",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109254,1706757038911,-1904.97840411,0.00025,2,"2024-02-01T03:10:38.911",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109255,1706757038920,-304.42296087,0.00025,2,"2024-02-01T03:10:38.920",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109257,1706757038929,-936.38551018,0.00025,2,"2024-02-01T03:10:38.929",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109260,1706757038939,-202.63807571,0.00025,2,"2024-02-01T03:10:38.939",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109262,1706757038948,-422.40472177,0.00025,2,"2024-02-01T03:10:38.948",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109263,1706757038956,-208.46122201,0.00025,4,"2024-02-01T03:10:38.956",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109265,1706757038966,-1262.37055309,0.00025,2,"2024-02-01T03:10:38.966",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109268,1706757038975,-350.0,0.00025,3,"2024-02-01T03:10:38.975",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109270,1706757038984,-286.44,0.0002501,2,"2024-02-01T03:10:38.984",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109271,1706757038993,-1985.28430685,0.00025093,2,"2024-02-01T03:10:38.993",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109274,1706757039002,-800.0,0.00025192,2,"2024-02-01T03:10:39.002",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109276,1706757039011,-167.0,0.00025633,2,"2024-02-01T03:10:39.011",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109278,1706757039021,-164.79,0.00025691,2,"2024-02-01T03:10:39.021",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109280,1706757039030,-200.0,0.00025847,2,"2024-02-01T03:10:39.030",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109282,1706757039039,-1902.02,0.00025857,2,"2024-02-01T03:10:39.039",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109284,1706757039048,-613.3,0.00026064,2,"2024-02-01T03:10:39.048",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109285,1706757039059,-150.0,0.00026079,2,"2024-02-01T03:10:39.059",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109288,1706757039068,-2879.44597693,0.000264,2,"2024-02-01T03:10:39.068",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109289,1706757039077,-170.6460548,0.00026417,2,"2024-02-01T03:10:39.077",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109292,1706757039087,-156.53184766,0.0002658,2,"2024-02-01T03:10:39.087",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109293,1706757039096,-167.0,0.0002697,2,"2024-02-01T03:10:39.096",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109296,1706757039105,-417.44945802,0.00027,2,"2024-02-01T03:10:39.105",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109297,1706757039114,-400.0,0.00027,3,"2024-02-01T03:10:39.114",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109300,1706757039124,-397.76,0.00027039,2,"2024-02-01T03:10:39.124",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109302,1706757039134,-1985.28430685,0.00027287,3,"2024-02-01T03:10:39.134",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109304,1706757039142,-505.57,0.00027397,2,"2024-02-01T03:10:39.142",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109306,1706757039153,-2500.0,0.00027397,3,"2024-02-01T03:10:39.153",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109308,1706757039162,-195.8,0.00027397,2,"2024-02-01T03:10:39.162",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109310,1706757039171,-250.0,0.000274,2,"2024-02-01T03:10:39.171",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109312,1706757039181,-1902.02,0.00027501,2,"2024-02-01T03:10:39.181",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109314,1706757039190,-505.57,0.00027614,2,"2024-02-01T03:10:39.190",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109316,1706757039202,-505.57,0.0002783,2,"2024-02-01T03:10:39.202",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109318,1706757039211,-359.57426793,0.00027874,2,"2024-02-01T03:10:39.211",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109320,1706757039220,-800.0,0.00027991,2,"2024-02-01T03:10:39.220",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109322,1706757039230,-691.09338038,0.00028,2,"2024-02-01T03:10:39.230",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109324,1706757039239,-184.08526604,0.00028,2,"2024-02-01T03:10:39.239",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109326,1706757039248,-209.0,0.00028003,2,"2024-02-01T03:10:39.248",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109328,1706757039257,-505.57,0.00028046,2,"2024-02-01T03:10:39.257",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109330,1706757039265,-195.8,0.0002811,2,"2024-02-01T03:10:39.265",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109332,1706757039275,-170.6460548,0.00028227,2,"2024-02-01T03:10:39.275",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109334,1706757039283,-505.57,0.00028262,2,"2024-02-01T03:10:39.283",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109336,1706757039292,-167.0,0.00028307,2,"2024-02-01T03:10:39.292",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109338,1706757039302,-169.5,0.00028307,2,"2024-02-01T03:10:39.302",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109340,1706757039311,-613.3,0.00028328,2,"2024-02-01T03:10:39.311",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109342,1706757039321,-156.53184766,0.00028374,2,"2024-02-01T03:10:39.321",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109344,1706757039331,-397.76,0.00028391,2,"2024-02-01T03:10:39.331",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109346,1706757039341,-3076.0,0.000284,2,"2024-02-01T03:10:39.341",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109348,1706757039350,-6246.0,0.000284,2,"2024-02-01T03:10:39.350",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109350,1706757039359,-505.57,0.00028479,2,"2024-02-01T03:10:39.359",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109352,1706757039368,-505.57,0.00028695,2,"2024-02-01T03:10:39.368",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109354,1706757039377,-195.8,0.00028822,2,"2024-02-01T03:10:39.377",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109356,1706757039386,-19191.13780264,0.000289,2,"2024-02-01T03:10:39.386",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109358,1706757039394,-505.57,0.00028911,2,"2024-02-01T03:10:39.394",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109360,1706757039404,-450.0,0.00029,3,"2024-02-01T03:10:39.404",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109362,1706757039413,-200.0,0.00029078,2,"2024-02-01T03:10:39.413",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109364,1706757039422,-505.57,0.00029128,2,"2024-02-01T03:10:39.422",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109366,1706757039431,-1902.02,0.00029144,2,"2024-02-01T03:10:39.431",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109368,1706757039440,-583.58524784,0.00029195,2,"2024-02-01T03:10:39.440",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109370,1706757039449,-505.57,0.00029344,2,"2024-02-01T03:10:39.449",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109372,1706757039458,-329.18345255,0.0002945,2,"2024-02-01T03:10:39.458",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109374,1706757039467,-1985.28430685,0.00029482,4,"2024-02-01T03:10:39.467",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109376,1706757039477,-155.56936349,0.000295,3,"2024-02-01T03:10:39.477",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109378,1706757039487,-505.57,0.0002956,2,"2024-02-01T03:10:39.487",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109380,1706757039497,-205.02,0.0002962,2,"2024-02-01T03:10:39.497",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109382,1706757039508,-397.76,0.00029743,2,"2024-02-01T03:10:39.508",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109384,1706757039517,-505.57,0.00029777,2,"2024-02-01T03:10:39.517",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109386,1706757039526,-176.02968704,0.000298,2,"2024-02-01T03:10:39.526",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109388,1706757039535,-71301.78178387,0.000299,2,"2024-02-01T03:10:39.535",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109390,1706757039545,-406.14,0.00029973,2,"2024-02-01T03:10:39.545",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109392,1706757039554,-505.57,0.00029993,2,"2024-02-01T03:10:39.554",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109394,1706757039563,-161.18177704,0.0003,4,"2024-02-01T03:10:39.563",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109396,1706757039574,-361.24860726,0.0003,4,"2024-02-01T03:10:39.574",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109398,1706757039583,-155.0,0.0003,2,"2024-02-01T03:10:39.583",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109400,1706757039592,-180888.90259667,0.0003,2,"2024-02-01T03:10:39.592",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109402,1706757039602,-4884.25961146,0.0003,4,"2024-02-01T03:10:39.602",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109404,1706757039611,-252.85143904,0.0003,4,"2024-02-01T03:10:39.611",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109406,1706757039622,-9669.73208063,0.0003,2,"2024-02-01T03:10:39.622",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109408,1706757039631,-359.91988601,0.0003,2,"2024-02-01T03:10:39.631",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109410,1706757039641,-700.99024461,0.0003,2,"2024-02-01T03:10:39.641",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109412,1706757039651,-375.57296171,0.0003,2,"2024-02-01T03:10:39.651",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109414,1706757039662,-589.89356993,0.0003,2,"2024-02-01T03:10:39.662",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109416,1706757039673,-500.0,0.0003,2,"2024-02-01T03:10:39.673",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109418,1706757039685,-204.0,0.0003,2,"2024-02-01T03:10:39.685",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109420,1706757039695,-3680.95591195,0.00030004,2,"2024-02-01T03:10:39.695",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109422,1706757039704,-913.12412257,0.00030004,2,"2024-02-01T03:10:39.704",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109424,1706757039714,-300.00890078,0.00030004,2,"2024-02-01T03:10:39.714",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109426,1706757039723,-170.6460548,0.00030037,2,"2024-02-01T03:10:39.723",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109428,1706757039733,-153181.59756812,0.000301,2,"2024-02-01T03:10:39.733",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109430,1706757039742,-34184.1972,0.00030104,2,"2024-02-01T03:10:39.742",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109432,1706757039751,-151.29,0.00030137,2,"2024-02-01T03:10:39.751",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109433,1706757039760,-156.53184766,0.00030167,2,"2024-02-01T03:10:39.760",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109435,1706757039769,-505.57,0.00030209,2,"2024-02-01T03:10:39.769",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109437,1706757039779,-541.39422159,0.00030425,14,"2024-02-01T03:10:39.779",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109439,1706757039788,-505.57,0.00030425,2,"2024-02-01T03:10:39.788",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109442,1706757039798,-209.0,0.00030464,6,"2024-02-01T03:10:39.798",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109444,1706757039807,-613.3,0.00030592,2,"2024-02-01T03:10:39.807",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109446,1706757039816,-1000.0,0.00030617,2,"2024-02-01T03:10:39.816",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109447,1706757039826,-505.57,0.00030642,2,"2024-02-01T03:10:39.826",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109450,1706757039835,-1902.02,0.00030788,2,"2024-02-01T03:10:39.835",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109452,1706757039845,-800.0,0.0003079,2,"2024-02-01T03:10:39.845",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109454,1706757039855,-167.0,0.00030797,2,"2024-02-01T03:10:39.855",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109455,1706757039864,-151.29,0.00030822,2,"2024-02-01T03:10:39.864",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109457,1706757039874,-505.57,0.00030858,2,"2024-02-01T03:10:39.874",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109460,1706757039883,-1595.60096828,0.00031,2,"2024-02-01T03:10:39.883",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109462,1706757039893,-258.92777953,0.00031,4,"2024-02-01T03:10:39.893",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109464,1706757039902,-500.0,0.00031,3,"2024-02-01T03:10:39.902",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109465,1706757039911,-505.57,0.00031074,2,"2024-02-01T03:10:39.911",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109467,1706757039920,-397.76,0.00031095,2,"2024-02-01T03:10:39.920",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109470,1706757039930,-1821.3567041,0.0003123,4,"2024-02-01T03:10:39.930",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109472,1706757039939,-505.57,0.00031291,2,"2024-02-01T03:10:39.939",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109474,1706757039948,-1108.12,0.00031426,2,"2024-02-01T03:10:39.948",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109475,1706757039957,-1535.38,0.00031426,2,"2024-02-01T03:10:39.957",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109477,1706757039967,-500.0,0.000315,2,"2024-02-01T03:10:39.967",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109480,1706757039976,-16581.84799344,0.000315,3,"2024-02-01T03:10:39.976",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109482,1706757039985,-151.29,0.00031507,2,"2024-02-01T03:10:39.985",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109483,1706757039994,-505.57,0.00031507,2,"2024-02-01T03:10:39.994",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109486,1706757040003,-180.0,0.00031644,2,"2024-02-01T03:10:40.003",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109488,1706757040012,-190.66,0.00031644,2,"2024-02-01T03:10:40.012",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109490,1706757040022,-583.58524784,0.00031669,3,"2024-02-01T03:10:40.022",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109491,1706757040031,-1985.28430685,0.00031676,5,"2024-02-01T03:10:40.031",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109492,1706757040040,-198.34928315,0.00031797,2,"2024-02-01T03:10:40.040",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109493,1706757040049,-150.78203027,0.000318,2,"2024-02-01T03:10:40.049",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109494,1706757040057,-150.80000564,0.000318,2,"2024-02-01T03:10:40.057",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109495,1706757040067,-257.72,0.000318,7,"2024-02-01T03:10:40.067",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109496,1706757040075,-155.0,0.000318,2,"2024-02-01T03:10:40.075",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109497,1706757040085,-176.8,0.000318,2,"2024-02-01T03:10:40.085",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109498,1706757040094,-230377.817768,0.000318,3,"2024-02-01T03:10:40.094",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109499,1706757040103,-129885.0,0.00031808,4,"2024-02-01T03:10:40.103",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109500,1706757040112,-2861.0,0.00031808,4,"2024-02-01T03:10:40.112",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109501,1706757040121,-304.0,0.00031808,4,"2024-02-01T03:10:40.121",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109503,1706757040130,-257.72,0.00031937,7,"2024-02-01T03:10:40.130",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109505,1706757040139,-156.53184766,0.00031961,2,"2024-02-01T03:10:40.139",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109507,1706757040148,-156.72602043,0.00032,2,"2024-02-01T03:10:40.148",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109509,1706757040157,-1985.96204306,0.00032017,28,"2024-02-01T03:10:40.157",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109511,1706757040167,-257.72,0.00032074,7,"2024-02-01T03:10:40.167",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109513,1706757040176,-150.0,0.00032077,2,"2024-02-01T03:10:40.176",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109515,1706757040185,-151.29,0.00032192,2,"2024-02-01T03:10:40.185",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109517,1706757040194,-257.72,0.00032211,7,"2024-02-01T03:10:40.194",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109519,1706757040202,-150.0,0.00032224,2,"2024-02-01T03:10:40.202",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109520,1706757040212,-200.0,0.00032309,2,"2024-02-01T03:10:40.212",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109522,1706757040221,-306.59715643,0.00032348,7,"2024-02-01T03:10:40.221",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109524,1706757040230,-176.8,0.00032348,2,"2024-02-01T03:10:40.230",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109525,1706757040239,-250.0,0.00032424,2,"2024-02-01T03:10:40.239",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109526,1706757040249,-397.76,0.00032447,2,"2024-02-01T03:10:40.249",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109527,1706757040258,-500.0,0.00032466,2,"2024-02-01T03:10:40.258",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109528,1706757040267,-1000.0,0.00032466,2,"2024-02-01T03:10:40.267",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109529,1706757040275,-39346.2581,0.00032466,2,"2024-02-01T03:10:40.275",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109530,1706757040285,-4685.99232253,0.00032575,4,"2024-02-01T03:10:40.285",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109531,1706757040294,-200.0,0.00032576,2,"2024-02-01T03:10:40.294",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109532,1706757040303,-742.99822546,0.00032576,2,"2024-02-01T03:10:40.303",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109533,1706757040312,-3000.0,0.00032576,2,"2024-02-01T03:10:40.312",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109534,1706757040321,-250.0,0.00032698,2,"2024-02-01T03:10:40.321",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109535,1706757040330,-6398.96170152,0.00032773,4,"2024-02-01T03:10:40.330",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109536,1706757040339,-281066.8788555,0.000328,2,"2024-02-01T03:10:40.339",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109537,1706757040348,-351.0,0.000328,7,"2024-02-01T03:10:40.348",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109538,1706757040357,-151.0201,0.00032848,4,"2024-02-01T03:10:40.357",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109539,1706757040366,-613.3,0.00032856,2,"2024-02-01T03:10:40.366",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109540,1706757040375,-150.0,0.00032875,2,"2024-02-01T03:10:40.375",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109541,1706757040383,-150.0,0.00032875,2,"2024-02-01T03:10:40.383",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109542,1706757040392,-503.93397822,0.00032876,2,"2024-02-01T03:10:40.392",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109543,1706757040402,-176.75866955,0.00032876,2,"2024-02-01T03:10:40.402",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109544,1706757040411,-528.90173183,0.00032876,2,"2024-02-01T03:10:40.411",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109545,1706757040420,-521.95930049,0.00032876,15,"2024-02-01T03:10:40.420",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109546,1706757040430,-531.35536391,0.00032876,2,"2024-02-01T03:10:40.430",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109547,1706757040439,-640.41512989,0.00032876,2,"2024-02-01T03:10:40.439",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109548,1706757040448,-516.55878581,0.00032876,2,"2024-02-01T03:10:40.448",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109549,1706757040457,-500.0,0.00032876,2,"2024-02-01T03:10:40.457",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109550,1706757040467,-527.87789072,0.00032876,2,"2024-02-01T03:10:40.467",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109551,1706757040477,-691.97977343,0.00032876,2,"2024-02-01T03:10:40.477",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109552,1706757040487,-528.28359069,0.00032876,2,"2024-02-01T03:10:40.487",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109553,1706757040498,-541.87279483,0.00032876,2,"2024-02-01T03:10:40.498",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109554,1706757040508,-522.3660217,0.00032876,2,"2024-02-01T03:10:40.508",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109555,1706757040518,-507.50356999,0.00032876,2,"2024-02-01T03:10:40.518",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109556,1706757040527,-515.09522024,0.00032876,2,"2024-02-01T03:10:40.527",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109557,1706757040536,-510.47353384,0.00032876,2,"2024-02-01T03:10:40.536",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109558,1706757040546,-534.70523559,0.00032876,2,"2024-02-01T03:10:40.546",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109559,1706757040555,-514.77932297,0.00032876,2,"2024-02-01T03:10:40.555",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109560,1706757040564,-532.57023037,0.00032876,2,"2024-02-01T03:10:40.564",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109561,1706757040574,-532.67275158,0.00032876,2,"2024-02-01T03:10:40.574",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109562,1706757040583,-505.05458496,0.00032876,2,"2024-02-01T03:10:40.583",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109563,1706757040595,-512.22668518,0.00032876,2,"2024-02-01T03:10:40.595",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109564,1706757040605,-527.07158319,0.00032876,2,"2024-02-01T03:10:40.605",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109565,1706757040614,-198.14966906,0.00032876,9,"2024-02-01T03:10:40.614",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109566,1706757040624,-500.43179539,0.00032876,2,"2024-02-01T03:10:40.624",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109568,1706757040634,-585.97670425,0.00032876,2,"2024-02-01T03:10:40.634",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109570,1706757040643,-500.01943425,0.00032876,2,"2024-02-01T03:10:40.643",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109571,1706757040654,-526.18323914,0.00032876,2,"2024-02-01T03:10:40.654",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109572,1706757040664,-570.94789095,0.00032876,2,"2024-02-01T03:10:40.664",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109573,1706757040675,-550.58502391,0.00032876,2,"2024-02-01T03:10:40.675",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109574,1706757040684,-514.39109038,0.00032876,2,"2024-02-01T03:10:40.684",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109575,1706757040693,-575.68703796,0.00032876,2,"2024-02-01T03:10:40.693",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109577,1706757040702,-618.45211522,0.00032876,2,"2024-02-01T03:10:40.702",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109579,1706757040711,-531.79317475,0.00032876,2,"2024-02-01T03:10:40.711",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109581,1706757040720,-522.87681317,0.00032876,2,"2024-02-01T03:10:40.720",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109583,1706757040729,-512.97307112,0.00032876,2,"2024-02-01T03:10:40.729",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109585,1706757040738,-1000.0,0.00032876,7,"2024-02-01T03:10:40.738",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109587,1706757040747,-513.12044176,0.00032876,2,"2024-02-01T03:10:40.747",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109589,1706757040756,-523.04452817,0.00032876,2,"2024-02-01T03:10:40.756",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109591,1706757040765,-554.41622797,0.00032876,2,"2024-02-01T03:10:40.765",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109593,1706757040774,-507.2816605,0.00032876,2,"2024-02-01T03:10:40.774",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109595,1706757040783,-520.74401539,0.00032876,2,"2024-02-01T03:10:40.783",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109596,1706757040793,-538.60583617,0.00032876,2,"2024-02-01T03:10:40.793",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109599,1706757040802,-609.87096555,0.00032876,2,"2024-02-01T03:10:40.802",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109600,1706757040812,-532.90402176,0.00032876,2,"2024-02-01T03:10:40.812",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109603,1706757040821,-483.43509994,0.00032876,2,"2024-02-01T03:10:40.821",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109604,1706757040831,-586.31195677,0.00032876,2,"2024-02-01T03:10:40.831",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109607,1706757040840,-523.04007345,0.00032876,2,"2024-02-01T03:10:40.840",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109609,1706757040850,-587.58495478,0.00032876,2,"2024-02-01T03:10:40.850",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109611,1706757040860,-500.0,0.00032876,2,"2024-02-01T03:10:40.860",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109613,1706757040868,-505.74858786,0.00032876,2,"2024-02-01T03:10:40.868",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109615,1706757040877,-518.71654313,0.00032876,2,"2024-02-01T03:10:40.877",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109617,1706757040886,-500.0,0.00032876,2,"2024-02-01T03:10:40.886",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109619,1706757040895,-586.94543174,0.00032876,2,"2024-02-01T03:10:40.895",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109621,1706757040905,-522.44050918,0.00032876,2,"2024-02-01T03:10:40.905",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109622,1706757040914,-519.99921061,0.00032876,2,"2024-02-01T03:10:40.914",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109624,1706757040922,-525.44773599,0.00032876,2,"2024-02-01T03:10:40.922",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109627,1706757040932,-526.83101839,0.00032876,2,"2024-02-01T03:10:40.932",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109629,1706757040942,-500.0,0.00032876,2,"2024-02-01T03:10:40.942",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109631,1706757040951,-568.7185919,0.00032876,2,"2024-02-01T03:10:40.951",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109632,1706757040961,-400.03286693,0.00032876,2,"2024-02-01T03:10:40.961",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109634,1706757040970,-474.0143717,0.00032876,2,"2024-02-01T03:10:40.970",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109636,1706757040979,-521.66227605,0.00032876,2,"2024-02-01T03:10:40.979",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109639,1706757040988,-521.56513331,0.00032876,2,"2024-02-01T03:10:40.988",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109641,1706757040998,-547.07461031,0.00032876,2,"2024-02-01T03:10:40.998",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109643,1706757041007,-569.14472357,0.00032876,2,"2024-02-01T03:10:41.007",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109645,1706757041016,-524.9009412,0.00032876,2,"2024-02-01T03:10:41.016",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109646,1706757041025,-509.59550589,0.00032876,2,"2024-02-01T03:10:41.025",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109649,1706757041034,-568.70297962,0.00032876,2,"2024-02-01T03:10:41.034",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109651,1706757041043,-602.4628144,0.00032876,2,"2024-02-01T03:10:41.043",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109653,1706757041053,-533.0175737,0.00032876,2,"2024-02-01T03:10:41.053",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109655,1706757041062,-602.08,0.00032876,2,"2024-02-01T03:10:41.062",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109656,1706757041072,-610.8386383,0.00032876,2,"2024-02-01T03:10:41.072",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109658,1706757041081,-513.66663881,0.00032876,2,"2024-02-01T03:10:41.081",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109660,1706757041090,-616.3111488,0.00032876,2,"2024-02-01T03:10:41.090",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109662,1706757041100,-544.01621874,0.00032876,2,"2024-02-01T03:10:41.100",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109664,1706757041109,-521.96108107,0.00032876,2,"2024-02-01T03:10:41.109",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109665,1706757041118,-500.0,0.00032876,2,"2024-02-01T03:10:41.118",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109666,1706757041127,-500.0,0.00032876,2,"2024-02-01T03:10:41.127",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109668,1706757041136,-500.0,0.00032876,2,"2024-02-01T03:10:41.136",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109669,1706757041145,-504.35004035,0.00032876,2,"2024-02-01T03:10:41.145",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109670,1706757041155,-556.52144209,0.00032876,2,"2024-02-01T03:10:41.155",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109671,1706757041164,-500.0,0.00032876,10,"2024-02-01T03:10:41.164",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109672,1706757041173,-513.03718244,0.00032876,2,"2024-02-01T03:10:41.173",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109673,1706757041181,-543.47883563,0.00032876,2,"2024-02-01T03:10:41.181",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109674,1706757041190,-553.0216033,0.00032876,2,"2024-02-01T03:10:41.190",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109675,1706757041200,-500.0,0.00032876,2,"2024-02-01T03:10:41.200",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109676,1706757041208,-501.43788072,0.00032876,2,"2024-02-01T03:10:41.208",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109677,1706757041217,-524.84733524,0.00032876,2,"2024-02-01T03:10:41.217",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109678,1706757041226,-507.95887125,0.00032876,2,"2024-02-01T03:10:41.226",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109679,1706757041235,-519.83302573,0.00032876,2,"2024-02-01T03:10:41.235",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109680,1706757041244,-644.64066485,0.00032876,2,"2024-02-01T03:10:41.244",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109681,1706757041253,-582.78,0.00032876,2,"2024-02-01T03:10:41.253",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109682,1706757041262,-551.95954288,0.00032876,2,"2024-02-01T03:10:41.262",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109683,1706757041271,-547.87049903,0.00032876,2,"2024-02-01T03:10:41.271",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109684,1706757041280,-500.0,0.00032876,2,"2024-02-01T03:10:41.280",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109685,1706757041289,-510.47161292,0.00032876,2,"2024-02-01T03:10:41.289",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109686,1706757041298,-542.06185033,0.00032876,2,"2024-02-01T03:10:41.298",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109687,1706757041307,-512.5514014,0.00032876,2,"2024-02-01T03:10:41.307",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109688,1706757041316,-309.48559253,0.00032876,2,"2024-02-01T03:10:41.316",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109689,1706757041325,-512.97955622,0.00032876,2,"2024-02-01T03:10:41.325",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109690,1706757041334,-228.43138764,0.00032876,2,"2024-02-01T03:10:41.334",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109691,1706757041343,-500.0,0.00032876,2,"2024-02-01T03:10:41.343",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109692,1706757041511,-560.52879056,0.00032876,2,"2024-02-01T03:10:41.511",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109693,1706757041522,-519.58653756,0.00032876,2,"2024-02-01T03:10:41.522",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109694,1706757041531,-574.9062427,0.00032876,2,"2024-02-01T03:10:41.531",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109695,1706757041541,-583.15829645,0.00032876,2,"2024-02-01T03:10:41.541",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109696,1706757041550,-553.03831461,0.00032876,2,"2024-02-01T03:10:41.550",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109697,1706757041559,-500.0,0.00032876,2,"2024-02-01T03:10:41.559",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109698,1706757041570,-300.29955013,0.00032876,2,"2024-02-01T03:10:41.570",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109699,1706757041579,-763.16,0.00032876,2,"2024-02-01T03:10:41.579",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109700,1706757041589,-549.42930093,0.00032876,2,"2024-02-01T03:10:41.589",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109701,1706757041598,-550.8637824,0.00032876,2,"2024-02-01T03:10:41.598",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109702,1706757041607,-500.0,0.00032876,2,"2024-02-01T03:10:41.607",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109703,1706757041616,-579.98138907,0.00032876,2,"2024-02-01T03:10:41.616",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109704,1706757041626,-564.98849963,0.00032876,2,"2024-02-01T03:10:41.626",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109705,1706757041635,-500.0,0.00032876,2,"2024-02-01T03:10:41.635",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109706,1706757041644,-562.37109157,0.00032876,2,"2024-02-01T03:10:41.644",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109707,1706757041653,-505.56209072,0.00032876,2,"2024-02-01T03:10:41.653",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109708,1706757041664,-625.28809982,0.00032876,2,"2024-02-01T03:10:41.664",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109709,1706757041673,-523.29235837,0.00032876,2,"2024-02-01T03:10:41.673",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109710,1706757041682,-557.61902005,0.00032876,2,"2024-02-01T03:10:41.682",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109711,1706757041692,-533.40958161,0.00032876,2,"2024-02-01T03:10:41.692",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109712,1706757041702,-500.0,0.00032876,2,"2024-02-01T03:10:41.702",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109713,1706757041712,-500.0,0.00032876,2,"2024-02-01T03:10:41.712",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109714,1706757041722,-1461.41,0.00032876,2,"2024-02-01T03:10:41.722",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109715,1706757041732,-500.0,0.00032876,2,"2024-02-01T03:10:41.732",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109716,1706757041742,-500.0,0.00032876,2,"2024-02-01T03:10:41.742",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109717,1706757041753,-534.03540481,0.00032876,2,"2024-02-01T03:10:41.753",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109718,1706757041763,-500.0,0.00032876,2,"2024-02-01T03:10:41.763",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109719,1706757041774,-530.39956257,0.00032876,2,"2024-02-01T03:10:41.774",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109720,1706757041783,-500.0,0.00032876,2,"2024-02-01T03:10:41.783",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109721,1706757041794,-638.86,0.00032876,2,"2024-02-01T03:10:41.794",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109722,1706757041804,-500.0,0.00032876,2,"2024-02-01T03:10:41.804",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109723,1706757041814,-539.23,0.00032876,2,"2024-02-01T03:10:41.814",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109724,1706757041824,-626.08,0.00032876,2,"2024-02-01T03:10:41.824",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109725,1706757041834,-500.0,0.00032876,2,"2024-02-01T03:10:41.834",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109726,1706757041844,-500.0,0.00032876,2,"2024-02-01T03:10:41.844",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109727,1706757041856,-500.0,0.00032876,2,"2024-02-01T03:10:41.856",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109728,1706757041866,-500.0,0.00032876,2,"2024-02-01T03:10:41.866",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109729,1706757041875,-974.69,0.00032876,2,"2024-02-01T03:10:41.875",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109730,1706757041885,-523.05523664,0.00032876,2,"2024-02-01T03:10:41.885",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109731,1706757041894,-500.0,0.00032876,2,"2024-02-01T03:10:41.894",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109732,1706757041904,-523.08164024,0.00032876,2,"2024-02-01T03:10:41.904",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109733,1706757041915,-1198.3,0.00032876,2,"2024-02-01T03:10:41.915",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109734,1706757041925,-500.0,0.00032876,2,"2024-02-01T03:10:41.925",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109735,1706757041935,-500.0,0.00032876,2,"2024-02-01T03:10:41.935",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109736,1706757041944,-624.29601936,0.00032876,2,"2024-02-01T03:10:41.944",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109737,1706757041954,-500.0,0.00032876,2,"2024-02-01T03:10:41.954",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109738,1706757041964,-500.0,0.00032876,2,"2024-02-01T03:10:41.964",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109739,1706757041973,-500.0,0.00032876,2,"2024-02-01T03:10:41.973",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109740,1706757041983,-500.0,0.00032876,2,"2024-02-01T03:10:41.983",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109741,1706757041993,-500.0,0.00032876,2,"2024-02-01T03:10:41.993",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109742,1706757042003,-1040.1,0.00032876,2,"2024-02-01T03:10:42.003",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109743,1706757042013,-519.15267544,0.00032876,2,"2024-02-01T03:10:42.013",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109744,1706757042023,-500.0,0.00032876,2,"2024-02-01T03:10:42.023",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109745,1706757042033,-507.8628672,0.00032876,2,"2024-02-01T03:10:42.033",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109746,1706757042042,-772.83,0.00032876,2,"2024-02-01T03:10:42.042",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109747,1706757042051,-500.0,0.00032876,2,"2024-02-01T03:10:42.051",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109748,1706757042060,-500.0,0.00032876,2,"2024-02-01T03:10:42.060",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109749,1706757042069,-500.0,0.00032876,2,"2024-02-01T03:10:42.069",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109750,1706757042078,-156.50451813,0.00032876,2,"2024-02-01T03:10:42.078",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109751,1706757042087,-721.98,0.00032876,2,"2024-02-01T03:10:42.087",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109752,1706757042096,-1367.38,0.00032876,7,"2024-02-01T03:10:42.096",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109753,1706757042104,-182.40772478,0.00032876,2,"2024-02-01T03:10:42.104",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109754,1706757042114,-150.72314595,0.00032876,2,"2024-02-01T03:10:42.114",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109755,1706757042123,-500.0,0.00032876,2,"2024-02-01T03:10:42.123",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109756,1706757042131,-500.0,0.00032876,2,"2024-02-01T03:10:42.131",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109757,1706757042140,-535.74362496,0.00032876,2,"2024-02-01T03:10:42.140",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109758,1706757042149,-500.0,0.00032876,2,"2024-02-01T03:10:42.149",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109759,1706757042159,-500.0,0.00032876,2,"2024-02-01T03:10:42.159",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109760,1706757042168,-500.0,0.00032876,2,"2024-02-01T03:10:42.168",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109761,1706757042179,-500.0,0.00032876,2,"2024-02-01T03:10:42.179",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109762,1706757042188,-500.0,0.00032876,2,"2024-02-01T03:10:42.188",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109763,1706757042197,-496.26189021,0.00032876,2,"2024-02-01T03:10:42.197",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109764,1706757042206,-500.0,0.00032876,2,"2024-02-01T03:10:42.206",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109765,1706757042214,-500.0,0.00032876,2,"2024-02-01T03:10:42.214",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109766,1706757042223,-500.0,0.00032876,2,"2024-02-01T03:10:42.223",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109767,1706757042232,-1038.86,0.00032876,2,"2024-02-01T03:10:42.232",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109768,1706757042242,-500.0,0.00032876,2,"2024-02-01T03:10:42.242",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109769,1706757042251,-500.0,0.00032876,2,"2024-02-01T03:10:42.251",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109770,1706757042260,-500.0,0.00032876,2,"2024-02-01T03:10:42.260",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109771,1706757042269,-500.0,0.00032876,2,"2024-02-01T03:10:42.269",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109772,1706757042278,-500.0,0.00032876,2,"2024-02-01T03:10:42.278",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109773,1706757042287,-500.0,0.00032876,2,"2024-02-01T03:10:42.287",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109774,1706757042296,-10000.0,0.00032876,3,"2024-02-01T03:10:42.296",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109775,1706757042305,-567.48855966,0.00032876,2,"2024-02-01T03:10:42.305",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109776,1706757042314,-500.0,0.00032876,2,"2024-02-01T03:10:42.314",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109777,1706757042323,-500.0,0.00032876,2,"2024-02-01T03:10:42.323",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109778,1706757042332,-500.0,0.00032876,2,"2024-02-01T03:10:42.332",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109779,1706757042341,-500.0,0.00032876,2,"2024-02-01T03:10:42.341",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109780,1706757042350,-500.0,0.00032876,2,"2024-02-01T03:10:42.350",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109781,1706757042359,-500.0,0.00032876,2,"2024-02-01T03:10:42.359",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109782,1706757042367,-500.0,0.00032876,20,"2024-02-01T03:10:42.367",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109783,1706757042376,-500.0,0.00032876,2,"2024-02-01T03:10:42.376",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109784,1706757042385,-500.0,0.00032876,2,"2024-02-01T03:10:42.385",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109785,1706757042394,-500.0,0.00032876,2,"2024-02-01T03:10:42.394",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109786,1706757042402,-535.03834451,0.00032876,2,"2024-02-01T03:10:42.402",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109787,1706757042413,-500.0,0.00032876,2,"2024-02-01T03:10:42.413",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109788,1706757042422,-1292.86,0.00032876,2,"2024-02-01T03:10:42.422",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109789,1706757042431,-500.0,0.00032876,2,"2024-02-01T03:10:42.431",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109790,1706757042440,-535.08176773,0.00032876,2,"2024-02-01T03:10:42.440",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109791,1706757042450,-500.0,0.00032876,2,"2024-02-01T03:10:42.450",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109792,1706757042459,-500.0,0.00032876,2,"2024-02-01T03:10:42.459",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109793,1706757042469,-528.75668559,0.00032876,2,"2024-02-01T03:10:42.469",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109794,1706757042479,-500.0,0.00032876,2,"2024-02-01T03:10:42.479",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109795,1706757042489,-500.0,0.00032876,2,"2024-02-01T03:10:42.489",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109796,1706757042499,-910.9,0.00032876,2,"2024-02-01T03:10:42.499",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109797,1706757042510,-500.0,0.00032876,2,"2024-02-01T03:10:42.510",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109798,1706757042519,-567.16,0.00032876,2,"2024-02-01T03:10:42.519",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109799,1706757042529,-500.0,0.00032876,2,"2024-02-01T03:10:42.529",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109800,1706757042538,-500.0,0.00032876,2,"2024-02-01T03:10:42.538",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109801,1706757042547,-500.0,0.00032876,2,"2024-02-01T03:10:42.547",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109802,1706757042557,-236.39493764,0.00032876,2,"2024-02-01T03:10:42.557",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109803,1706757042566,-570.86857171,0.00032876,2,"2024-02-01T03:10:42.566",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109804,1706757042576,-611.62,0.00032876,2,"2024-02-01T03:10:42.576",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109805,1706757042590,-611.62,0.00032876,2,"2024-02-01T03:10:42.590",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109806,1706757042633,-611.62,0.00032876,2,"2024-02-01T03:10:42.633",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109807,1706757042642,-611.62,0.00032876,2,"2024-02-01T03:10:42.642",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109808,1706757042651,-611.62,0.00032876,2,"2024-02-01T03:10:42.651",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109809,1706757042661,-611.62,0.00032876,2,"2024-02-01T03:10:42.661",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109810,1706757042669,-611.62,0.00032876,2,"2024-02-01T03:10:42.669",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109811,1706757042678,-611.62,0.00032876,2,"2024-02-01T03:10:42.678",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109812,1706757042687,-611.62,0.00032876,2,"2024-02-01T03:10:42.687",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109813,1706757042696,-500.0,0.00032876,2,"2024-02-01T03:10:42.696",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109814,1706757042706,-611.62,0.00032876,2,"2024-02-01T03:10:42.706",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109815,1706757042715,-611.62,0.00032876,2,"2024-02-01T03:10:42.715",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109816,1706757042724,-500.0,0.00032876,2,"2024-02-01T03:10:42.724",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109817,1706757042734,-210.0496212,0.00032876,2,"2024-02-01T03:10:42.734",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109818,1706757042743,-500.0,0.00032876,2,"2024-02-01T03:10:42.743",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109819,1706757042752,-500.0,0.00032876,2,"2024-02-01T03:10:42.752",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109820,1706757042761,-500.0,0.00032876,2,"2024-02-01T03:10:42.761",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109821,1706757042770,-542.37631364,0.00032876,2,"2024-02-01T03:10:42.770",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109822,1706757042780,-500.0,0.00032876,2,"2024-02-01T03:10:42.780",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109823,1706757042789,-525.26176757,0.00032876,2,"2024-02-01T03:10:42.789",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109824,1706757042798,-500.0,0.00032876,2,"2024-02-01T03:10:42.798",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109825,1706757042807,-595.54045968,0.00032876,2,"2024-02-01T03:10:42.807",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109826,1706757042816,-500.0,0.00032876,2,"2024-02-01T03:10:42.816",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109827,1706757042835,-500.0,0.00032876,2,"2024-02-01T03:10:42.835",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109828,1706757042846,-500.0,0.00032876,2,"2024-02-01T03:10:42.846",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109829,1706757042855,-370.63455534,0.00032876,2,"2024-02-01T03:10:42.855",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109830,1706757042864,-500.0,0.00032876,2,"2024-02-01T03:10:42.864",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109831,1706757042873,-500.0,0.00032876,2,"2024-02-01T03:10:42.873",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109832,1706757042883,-500.0,0.00032876,2,"2024-02-01T03:10:42.883",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109833,1706757042892,-500.0,0.00032876,2,"2024-02-01T03:10:42.892",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109834,1706757042902,-500.0,0.00032876,2,"2024-02-01T03:10:42.902",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109835,1706757042912,-500.0,0.00032876,2,"2024-02-01T03:10:42.912",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109836,1706757042922,-500.0,0.00032876,2,"2024-02-01T03:10:42.922",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109837,1706757042932,-516.1187632,0.00032876,2,"2024-02-01T03:10:42.932",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109838,1706757042942,-500.0,0.00032876,2,"2024-02-01T03:10:42.942",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109839,1706757042952,-508.98265333,0.00032876,2,"2024-02-01T03:10:42.952",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109840,1706757042962,-500.0,0.00032876,2,"2024-02-01T03:10:42.962",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109842,1706757042971,-500.0,0.00032876,2,"2024-02-01T03:10:42.971",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109843,1706757042981,-500.0,0.00032876,2,"2024-02-01T03:10:42.981",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109844,1706757042990,-228.1354618,0.00032876,2,"2024-02-01T03:10:42.990",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109845,1706757042999,-520.11811677,0.00032876,2,"2024-02-01T03:10:42.999",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109846,1706757043009,-500.0,0.00032876,2,"2024-02-01T03:10:43.009",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109847,1706757043019,-1582.9,0.00032876,2,"2024-02-01T03:10:43.019",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109848,1706757043028,-635.14175743,0.00032876,2,"2024-02-01T03:10:43.028",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109850,1706757043037,-500.0,0.00032876,2,"2024-02-01T03:10:43.037",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109851,1706757043047,-537.44654605,0.00032876,2,"2024-02-01T03:10:43.047",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109852,1706757043056,-500.0,0.00032876,2,"2024-02-01T03:10:43.056",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109853,1706757043066,-572.4669567,0.00032876,2,"2024-02-01T03:10:43.066",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109854,1706757043075,-500.0,0.00032876,2,"2024-02-01T03:10:43.075",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109855,1706757043084,-521.23,0.00032876,2,"2024-02-01T03:10:43.084",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109856,1706757043093,-500.0,0.00032876,2,"2024-02-01T03:10:43.093",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109857,1706757043103,-508.43526087,0.00032876,2,"2024-02-01T03:10:43.103",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109858,1706757043112,-216.58770509,0.00032876,2,"2024-02-01T03:10:43.112",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109859,1706757043122,-500.0,0.00032876,2,"2024-02-01T03:10:43.122",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109861,1706757043131,-500.0,0.00032876,2,"2024-02-01T03:10:43.131",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109862,1706757043140,-371.3426691,0.00032876,2,"2024-02-01T03:10:43.140",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109863,1706757043149,-1429.5,0.00032876,2,"2024-02-01T03:10:43.149",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109864,1706757043159,-525.85274583,0.00032876,2,"2024-02-01T03:10:43.159",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109865,1706757043169,-802.68,0.00032876,2,"2024-02-01T03:10:43.169",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109867,1706757043178,-500.0,0.00032876,2,"2024-02-01T03:10:43.178",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109869,1706757043187,-1220.59,0.00032876,2,"2024-02-01T03:10:43.187",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109870,1706757043196,-220.56935443,0.00032876,2,"2024-02-01T03:10:43.196",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109871,1706757043205,-500.0,0.00032876,2,"2024-02-01T03:10:43.205",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109872,1706757043214,-500.0,0.00032876,2,"2024-02-01T03:10:43.214",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109873,1706757043224,-1000.0,0.00032876,21,"2024-02-01T03:10:43.224",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109875,1706757043233,-18391.59,0.00032876,2,"2024-02-01T03:10:43.233",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109877,1706757043242,-580.02,0.00032876,2,"2024-02-01T03:10:43.242",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109879,1706757043251,-525.41,0.00032876,2,"2024-02-01T03:10:43.251",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109881,1706757043260,-2517.92,0.00032876,2,"2024-02-01T03:10:43.260",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109883,1706757043270,-525.14111117,0.00032876,2,"2024-02-01T03:10:43.270",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109886,1706757043279,-962.68,0.00032876,2,"2024-02-01T03:10:43.279",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109887,1706757043288,-164.71138132,0.00032876,2,"2024-02-01T03:10:43.288",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109890,1706757043298,-531.55857404,0.00032876,2,"2024-02-01T03:10:43.298",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109892,1706757043307,-230.37955962,0.00032876,2,"2024-02-01T03:10:43.307",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109894,1706757043317,-523.56007252,0.00032876,2,"2024-02-01T03:10:43.317",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109896,1706757043330,-1052.86,0.00032876,2,"2024-02-01T03:10:43.330",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109898,1706757043339,-500.0,0.00032876,2,"2024-02-01T03:10:43.339",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109900,1706757043349,-500.0,0.00032876,2,"2024-02-01T03:10:43.349",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109902,1706757043358,-518.22005317,0.00032876,2,"2024-02-01T03:10:43.358",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109904,1706757043368,-500.0,0.00032876,2,"2024-02-01T03:10:43.368",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109906,1706757043378,-500.0,0.00032876,2,"2024-02-01T03:10:43.378",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109907,1706757043387,-500.0,0.00032876,2,"2024-02-01T03:10:43.387",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109908,1706757043397,-500.0,0.00032876,2,"2024-02-01T03:10:43.397",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109909,1706757043407,-587.91586102,0.00032876,2,"2024-02-01T03:10:43.407",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109910,1706757043416,-517.37369283,0.00032876,2,"2024-02-01T03:10:43.416",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109911,1706757043425,-1366.96,0.00032876,2,"2024-02-01T03:10:43.425",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109912,1706757043435,-1283.42,0.00032876,2,"2024-02-01T03:10:43.435",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109913,1706757043446,-500.0,0.00032876,2,"2024-02-01T03:10:43.446",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109914,1706757043456,-500.0,0.00032876,2,"2024-02-01T03:10:43.456",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109915,1706757043466,-2774.32,0.00032876,2,"2024-02-01T03:10:43.466",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109916,1706757043475,-500.0,0.00032876,2,"2024-02-01T03:10:43.475",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109917,1706757043486,-500.0,0.00032876,2,"2024-02-01T03:10:43.486",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109918,1706757043495,-500.0,0.00032876,2,"2024-02-01T03:10:43.495",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109919,1706757043507,-2427.53,0.00032876,2,"2024-02-01T03:10:43.507",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109920,1706757043517,-523.25680525,0.00032876,2,"2024-02-01T03:10:43.517",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109921,1706757043527,-500.0,0.00032876,2,"2024-02-01T03:10:43.527",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109922,1706757043537,-500.0,0.00032876,2,"2024-02-01T03:10:43.537",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109923,1706757043546,-500.0,0.00032876,2,"2024-02-01T03:10:43.546",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109924,1706757043556,-500.0,0.00032876,2,"2024-02-01T03:10:43.556",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109925,1706757043566,-466.08811002,0.00032876,2,"2024-02-01T03:10:43.566",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109926,1706757043576,-500.0,0.00032876,2,"2024-02-01T03:10:43.576",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109927,1706757043586,-500.0,0.00032876,2,"2024-02-01T03:10:43.586",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109928,1706757043596,-500.0,0.00032876,2,"2024-02-01T03:10:43.596",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109929,1706757043606,-692.94,0.00032876,2,"2024-02-01T03:10:43.606",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109930,1706757043616,-500.0,0.00032876,2,"2024-02-01T03:10:43.616",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109931,1706757043625,-781.04,0.00032876,2,"2024-02-01T03:10:43.625",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109933,1706757043635,-533.60165876,0.00032876,2,"2024-02-01T03:10:43.635",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109934,1706757043645,-500.0,0.00032876,2,"2024-02-01T03:10:43.645",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109935,1706757043655,-500.0,0.00032876,2,"2024-02-01T03:10:43.655",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109936,1706757043664,-500.0,0.00032876,2,"2024-02-01T03:10:43.664",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109937,1706757043678,-500.0,0.00032876,2,"2024-02-01T03:10:43.678",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109938,1706757043687,-500.0,0.00032876,2,"2024-02-01T03:10:43.687",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109939,1706757043697,-500.0,0.00032876,2,"2024-02-01T03:10:43.697",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109940,1706757043706,-500.0,0.00032876,2,"2024-02-01T03:10:43.706",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109941,1706757043715,-500.0,0.00032876,2,"2024-02-01T03:10:43.715",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109942,1706757043725,-500.0,0.00032876,2,"2024-02-01T03:10:43.725",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109943,1706757043735,-500.0,0.00032876,2,"2024-02-01T03:10:43.735",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109944,1706757043744,-500.0,0.00032876,2,"2024-02-01T03:10:43.744",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109945,1706757043753,-500.0,0.00032876,2,"2024-02-01T03:10:43.753",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109946,1706757043763,-500.0,0.00032876,2,"2024-02-01T03:10:43.763",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109947,1706757043773,-500.0,0.00032876,2,"2024-02-01T03:10:43.773",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109948,1706757043782,-1265.93,0.00032876,2,"2024-02-01T03:10:43.782",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109949,1706757043793,-500.0,0.00032876,2,"2024-02-01T03:10:43.793",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109950,1706757043803,-250.0,0.00032876,2,"2024-02-01T03:10:43.803",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109951,1706757043813,-500.0,0.00032876,2,"2024-02-01T03:10:43.813",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109952,1706757043823,-608.77,0.00032876,2,"2024-02-01T03:10:43.823",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109953,1706757043833,-500.0,0.00032876,2,"2024-02-01T03:10:43.833",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109954,1706757043842,-173.74603014,0.00032876,2,"2024-02-01T03:10:43.842",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109955,1706757043852,-500.0,0.00032876,2,"2024-02-01T03:10:43.852",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109956,1706757043863,-500.0,0.00032876,2,"2024-02-01T03:10:43.863",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109957,1706757043873,-780.39,0.00032876,2,"2024-02-01T03:10:43.873",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109958,1706757043883,-1310.07,0.00032876,2,"2024-02-01T03:10:43.883",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109959,1706757043892,-647.7518249,0.00032876,2,"2024-02-01T03:10:43.892",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109960,1706757043902,-500.0,0.00032876,2,"2024-02-01T03:10:43.902",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109961,1706757043913,-500.0,0.00032876,2,"2024-02-01T03:10:43.913",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109962,1706757043922,-509.25392895,0.00032876,2,"2024-02-01T03:10:43.922",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109963,1706757043932,-500.0,0.00032876,2,"2024-02-01T03:10:43.932",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109964,1706757043942,-190.40488526,0.00032876,2,"2024-02-01T03:10:43.942",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109965,1706757043951,-500.0,0.00032876,2,"2024-02-01T03:10:43.951",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109966,1706757043960,-590.82324621,0.00032876,2,"2024-02-01T03:10:43.960",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109967,1706757043969,-1019.17,0.00032876,2,"2024-02-01T03:10:43.969",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109968,1706757043978,-791.93,0.00032876,2,"2024-02-01T03:10:43.978",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109969,1706757043987,-500.0,0.00032876,2,"2024-02-01T03:10:43.987",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109970,1706757043997,-849.17,0.00032876,2,"2024-02-01T03:10:43.997",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109971,1706757044010,-3234.51,0.00032876,2,"2024-02-01T03:10:44.010",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109972,1706757044019,-617.58,0.00032876,2,"2024-02-01T03:10:44.019",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109973,1706757044029,-500.0,0.00032876,2,"2024-02-01T03:10:44.029",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109974,1706757044038,-500.0,0.00032876,2,"2024-02-01T03:10:44.038",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109975,1706757044047,-5130.23,0.00032876,2,"2024-02-01T03:10:44.047",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109976,1706757044057,-500.0,0.00032876,2,"2024-02-01T03:10:44.057",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109977,1706757044066,-552.57,0.00032876,2,"2024-02-01T03:10:44.066",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109978,1706757044075,-500.0,0.00032876,2,"2024-02-01T03:10:44.075",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109979,1706757044085,-306.30973189,0.00032876,2,"2024-02-01T03:10:44.085",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109980,1706757044094,-697.51,0.00032876,2,"2024-02-01T03:10:44.094",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109981,1706757044103,-500.0,0.00032876,2,"2024-02-01T03:10:44.103",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109982,1706757044112,-500.0,0.00032876,2,"2024-02-01T03:10:44.112",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109983,1706757044122,-500.0,0.00032876,2,"2024-02-01T03:10:44.122",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109984,1706757044131,-500.0,0.00032876,2,"2024-02-01T03:10:44.131",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109985,1706757044140,-573.21343277,0.00032876,2,"2024-02-01T03:10:44.140",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109986,1706757044150,-500.0,0.00032876,2,"2024-02-01T03:10:44.150",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109987,1706757044159,-500.0,0.00032876,2,"2024-02-01T03:10:44.159",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109988,1706757044169,-1024.99,0.00032876,2,"2024-02-01T03:10:44.169",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109989,1706757044178,-566.97,0.00032876,2,"2024-02-01T03:10:44.178",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109990,1706757044188,-795.0,0.00032876,2,"2024-02-01T03:10:44.188",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109991,1706757044197,-500.0,0.00032876,2,"2024-02-01T03:10:44.197",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109992,1706757044206,-2886.76,0.00032876,2,"2024-02-01T03:10:44.206",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109993,1706757044215,-1318.89,0.00032876,2,"2024-02-01T03:10:44.215",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109994,1706757044225,-500.0,0.00032876,2,"2024-02-01T03:10:44.225",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109995,1706757044235,-500.0,0.00032876,2,"2024-02-01T03:10:44.235",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109996,1706757044244,-500.0,0.00032876,2,"2024-02-01T03:10:44.244",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109997,1706757044253,-903.92,0.00032876,2,"2024-02-01T03:10:44.253",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109998,1706757044262,-544.37,0.00032876,2,"2024-02-01T03:10:44.262",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313109999,1706757044272,-500.0,0.00032876,2,"2024-02-01T03:10:44.272",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110000,1706757044281,-500.0,0.00032876,2,"2024-02-01T03:10:44.281",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110001,1706757044291,-577.81,0.00032876,2,"2024-02-01T03:10:44.291",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110002,1706757044300,-500.0,0.00032876,2,"2024-02-01T03:10:44.300",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110003,1706757044310,-808.97,0.00032876,2,"2024-02-01T03:10:44.310",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110004,1706757044319,-588.35,0.00032876,2,"2024-02-01T03:10:44.319",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110005,1706757044328,-557.55,0.00032876,2,"2024-02-01T03:10:44.328",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110006,1706757044337,-500.94,0.00032876,2,"2024-02-01T03:10:44.337",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110007,1706757044347,-500.0,0.00032876,2,"2024-02-01T03:10:44.347",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110008,1706757044356,-1146.72,0.00032876,2,"2024-02-01T03:10:44.356",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110009,1706757044366,-1000.0,0.00032876,7,"2024-02-01T03:10:44.366",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110010,1706757044375,-500.0,0.00032876,2,"2024-02-01T03:10:44.375",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110011,1706757044385,-500.0,0.00032876,2,"2024-02-01T03:10:44.385",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110012,1706757044394,-1293.66,0.00032876,2,"2024-02-01T03:10:44.394",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110013,1706757044404,-500.0,0.00032876,2,"2024-02-01T03:10:44.404",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110014,1706757044413,-2788.23,0.00032876,2,"2024-02-01T03:10:44.413",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110015,1706757044423,-606.44947571,0.00032876,2,"2024-02-01T03:10:44.423",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110016,1706757044433,-500.0,0.00032876,2,"2024-02-01T03:10:44.433",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110017,1706757044443,-500.0,0.00032876,2,"2024-02-01T03:10:44.443",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110018,1706757044453,-500.0,0.00032876,2,"2024-02-01T03:10:44.453",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110019,1706757044462,-500.0,0.00032876,2,"2024-02-01T03:10:44.462",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110020,1706757044472,-1674.75,0.00032876,2,"2024-02-01T03:10:44.472",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110021,1706757044482,-500.0,0.00032876,2,"2024-02-01T03:10:44.482",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110022,1706757044491,-1000.0,0.00032876,7,"2024-02-01T03:10:44.491",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110023,1706757044501,-630.06,0.00032876,2,"2024-02-01T03:10:44.501",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110024,1706757044510,-586.0,0.00032876,2,"2024-02-01T03:10:44.510",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110025,1706757044519,-580.43,0.00032876,2,"2024-02-01T03:10:44.519",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110026,1706757044528,-1181.28,0.00032876,2,"2024-02-01T03:10:44.528",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110027,1706757044537,-500.0,0.00032876,2,"2024-02-01T03:10:44.537",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110028,1706757044548,-827.27,0.00032876,2,"2024-02-01T03:10:44.548",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110029,1706757044557,-500.0,0.00032876,2,"2024-02-01T03:10:44.557",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110030,1706757044567,-500.0,0.00032876,2,"2024-02-01T03:10:44.567",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110031,1706757044578,-500.0,0.00032876,2,"2024-02-01T03:10:44.578",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110032,1706757044830,-643.03,0.00032876,2,"2024-02-01T03:10:44.830",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110033,1706757044839,-2346.64,0.00032876,2,"2024-02-01T03:10:44.839",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110034,1706757044849,-582.29,0.00032876,2,"2024-02-01T03:10:44.849",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110035,1706757044859,-1071.29,0.00032876,2,"2024-02-01T03:10:44.859",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110036,1706757044868,-500.0,0.00032876,2,"2024-02-01T03:10:44.868",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110037,1706757044878,-500.0,0.00032876,2,"2024-02-01T03:10:44.878",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110038,1706757044887,-690.12,0.00032876,2,"2024-02-01T03:10:44.887",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110039,1706757044897,-500.0,0.00032876,2,"2024-02-01T03:10:44.897",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110040,1706757044906,-500.0,0.00032876,2,"2024-02-01T03:10:44.906",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110041,1706757044916,-674.88,0.00032876,2,"2024-02-01T03:10:44.916",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110042,1706757044925,-504.05,0.00032876,2,"2024-02-01T03:10:44.925",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110043,1706757044935,-500.0,0.00032876,2,"2024-02-01T03:10:44.935",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110044,1706757044944,-1132.21,0.00032876,2,"2024-02-01T03:10:44.944",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110045,1706757044953,-500.0,0.00032876,2,"2024-02-01T03:10:44.953",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110046,1706757044962,-500.0,0.00032876,2,"2024-02-01T03:10:44.962",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110047,1706757044972,-500.0,0.00032876,2,"2024-02-01T03:10:44.972",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110048,1706757044981,-1482.56,0.00032876,2,"2024-02-01T03:10:44.981",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110049,1706757044990,-500.0,0.00032876,2,"2024-02-01T03:10:44.990",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110050,1706757045000,-2068.13,0.00032876,5,"2024-02-01T03:10:45.000",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110051,1706757045009,-500.0,0.00032876,2,"2024-02-01T03:10:45.009",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110052,1706757045019,-187.18642964,0.00032876,2,"2024-02-01T03:10:45.019",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110053,1706757045028,-679.58,0.00032876,2,"2024-02-01T03:10:45.028",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110054,1706757045038,-1075.68,0.00032876,2,"2024-02-01T03:10:45.038",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110055,1706757045048,-1443.17,0.00032876,2,"2024-02-01T03:10:45.048",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110056,1706757045057,-763.54,0.00032876,2,"2024-02-01T03:10:45.057",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110057,1706757045066,-500.0,0.00032876,2,"2024-02-01T03:10:45.066",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110058,1706757045075,-500.0,0.00032876,2,"2024-02-01T03:10:45.075",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110059,1706757045083,-500.0,0.00032876,2,"2024-02-01T03:10:45.083",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110060,1706757045092,-801.96,0.00032876,2,"2024-02-01T03:10:45.092",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110061,1706757045101,-703.15,0.00032876,2,"2024-02-01T03:10:45.101",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110062,1706757045110,-500.0,0.00032876,2,"2024-02-01T03:10:45.110",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110063,1706757045119,-1428.1,0.00032876,2,"2024-02-01T03:10:45.119",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110064,1706757045128,-500.0,0.00032876,2,"2024-02-01T03:10:45.128",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110065,1706757045137,-500.0,0.00032876,2,"2024-02-01T03:10:45.137",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110066,1706757045146,-500.0,0.00032876,2,"2024-02-01T03:10:45.146",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110067,1706757045156,-500.0,0.00032876,2,"2024-02-01T03:10:45.156",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110068,1706757045165,-500.0,0.00032876,2,"2024-02-01T03:10:45.165",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110069,1706757045174,-598.86,0.00032876,2,"2024-02-01T03:10:45.174",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110070,1706757045183,-500.0,0.00032876,2,"2024-02-01T03:10:45.183",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110071,1706757045192,-500.0,0.00032876,2,"2024-02-01T03:10:45.192",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110072,1706757045201,-500.0,0.00032876,2,"2024-02-01T03:10:45.201",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110073,1706757045210,-822.02,0.00032876,2,"2024-02-01T03:10:45.210",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110074,1706757045219,-855.84,0.00032876,2,"2024-02-01T03:10:45.219",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110075,1706757045227,-605.46,0.00032876,2,"2024-02-01T03:10:45.227",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110076,1706757045237,-500.0,0.00032876,2,"2024-02-01T03:10:45.237",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110077,1706757045246,-536.1729832,0.00032876,2,"2024-02-01T03:10:45.246",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110078,1706757045254,-500.0,0.00032876,2,"2024-02-01T03:10:45.254",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110079,1706757045263,-176.02063487,0.00032876,2,"2024-02-01T03:10:45.263",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110080,1706757045272,-500.0,0.00032876,2,"2024-02-01T03:10:45.272",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110081,1706757045281,-500.0,0.00032876,2,"2024-02-01T03:10:45.281",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110082,1706757045290,-1459.28,0.00032876,2,"2024-02-01T03:10:45.290",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110083,1706757045300,-500.0,0.00032876,2,"2024-02-01T03:10:45.300",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110084,1706757045309,-636.34,0.00032876,2,"2024-02-01T03:10:45.309",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110085,1706757045319,-500.0,0.00032876,2,"2024-02-01T03:10:45.319",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110086,1706757045328,-500.0,0.00032876,2,"2024-02-01T03:10:45.328",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110087,1706757045337,-842.95,0.00032876,5,"2024-02-01T03:10:45.337",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110088,1706757045347,-631.92,0.00032876,2,"2024-02-01T03:10:45.347",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110089,1706757045356,-772.42,0.00032876,2,"2024-02-01T03:10:45.356",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110090,1706757045365,-525.2410119,0.00032876,2,"2024-02-01T03:10:45.365",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110091,1706757045374,-521.7554033,0.00032876,2,"2024-02-01T03:10:45.374",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110092,1706757045384,-500.0,0.00032876,2,"2024-02-01T03:10:45.384",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110093,1706757045393,-565.28600936,0.00032876,2,"2024-02-01T03:10:45.393",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110094,1706757045402,-500.0,0.00032876,2,"2024-02-01T03:10:45.402",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110095,1706757045412,-527.72860082,0.00032876,2,"2024-02-01T03:10:45.412",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110096,1706757045421,-500.0,0.00032876,2,"2024-02-01T03:10:45.421",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110097,1706757045431,-530.33673262,0.00032876,2,"2024-02-01T03:10:45.431",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110098,1706757045440,-500.0,0.00032876,2,"2024-02-01T03:10:45.440",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110099,1706757045450,-515.34,0.00032876,2,"2024-02-01T03:10:45.450",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110100,1706757045459,-500.0,0.00032876,2,"2024-02-01T03:10:45.459",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110101,1706757045469,-151.29,0.00032877,2,"2024-02-01T03:10:45.469",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110102,1706757045479,-500.0,0.00032877,2,"2024-02-01T03:10:45.479",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110103,1706757045492,-176.8,0.00032896,2,"2024-02-01T03:10:45.492",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110104,1706757045503,-167.0,0.00032919,2,"2024-02-01T03:10:45.503",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110105,1706757045514,-209.0,0.00032926,10,"2024-02-01T03:10:45.514",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110106,1706757045524,-151.0201,0.00032948,4,"2024-02-01T03:10:45.524",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110107,1706757045533,-1000.0,0.00032963,2,"2024-02-01T03:10:45.533",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110108,1706757045544,-259.80245527,0.00032972,2,"2024-02-01T03:10:45.544",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110109,1706757045553,-6398.96170144,0.00032973,5,"2024-02-01T03:10:45.553",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110110,1706757045562,-532.22653486,0.00033,34,"2024-02-01T03:10:45.562",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110111,1706757045572,-550.0,0.00033,3,"2024-02-01T03:10:45.572",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110112,1706757045581,-234.0201,0.00033048,4,"2024-02-01T03:10:45.581",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110113,1706757045591,-234.0201,0.00033148,4,"2024-02-01T03:10:45.591",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110114,1706757045600,-584.69,0.00033151,120,"2024-02-01T03:10:45.600",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110115,1706757045609,-155.0,0.0003317,2,"2024-02-01T03:10:45.609",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110116,1706757045618,-6398.96170144,0.00033172,5,"2024-02-01T03:10:45.618",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110117,1706757045627,-158.72109327,0.0003322,2,"2024-02-01T03:10:45.627",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110118,1706757045637,-234.0201,0.00033248,4,"2024-02-01T03:10:45.637",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110119,1706757045647,-3000.0,0.0003334,2,"2024-02-01T03:10:45.647",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110120,1706757045656,-234.0201,0.00033348,4,"2024-02-01T03:10:45.656",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110121,1706757045666,-6398.96170144,0.00033372,5,"2024-02-01T03:10:45.666",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110122,1706757045675,-1374.81657454,0.00033422,4,"2024-02-01T03:10:45.675",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110123,1706757045684,-229.61225106,0.00033422,4,"2024-02-01T03:10:45.684",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110124,1706757045694,-306.29925579,0.00033422,4,"2024-02-01T03:10:45.694",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110125,1706757045703,-332.2103845,0.00033422,4,"2024-02-01T03:10:45.703",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110126,1706757045712,-155.42920267,0.00033422,4,"2024-02-01T03:10:45.712",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110127,1706757045722,-586.01761731,0.00033422,2,"2024-02-01T03:10:45.722",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110128,1706757045731,-227.88458652,0.00033422,4,"2024-02-01T03:10:45.731",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110129,1706757045741,-14256.84060468,0.00033422,4,"2024-02-01T03:10:45.741",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110130,1706757045750,-206.97098071,0.00033422,4,"2024-02-01T03:10:45.750",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110131,1706757045759,-378.56186681,0.00033422,4,"2024-02-01T03:10:45.759",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110132,1706757045769,-611.62,0.00033422,2,"2024-02-01T03:10:45.769",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110133,1706757045778,-500.0,0.00033422,2,"2024-02-01T03:10:45.778",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110134,1706757045787,-1000.0,0.00033424,7,"2024-02-01T03:10:45.787",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110135,1706757045796,-500.0,0.00033424,2,"2024-02-01T03:10:45.796",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110136,1706757045806,-295.31514899,0.00033424,2,"2024-02-01T03:10:45.806",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110137,1706757045815,-500.0,0.00033424,2,"2024-02-01T03:10:45.815",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110138,1706757045825,-602.08,0.00033424,2,"2024-02-01T03:10:45.825",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110139,1706757045833,-500.0,0.00033424,2,"2024-02-01T03:10:45.833",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110140,1706757045843,-500.0,0.00033424,2,"2024-02-01T03:10:45.843",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110141,1706757045852,-323.61793014,0.00033424,2,"2024-02-01T03:10:45.852",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110142,1706757045863,-500.0,0.00033424,10,"2024-02-01T03:10:45.863",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110143,1706757045872,-366.05240396,0.00033424,2,"2024-02-01T03:10:45.872",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110144,1706757045881,-582.78,0.00033424,2,"2024-02-01T03:10:45.881",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110145,1706757045890,-500.0,0.00033424,2,"2024-02-01T03:10:45.890",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110146,1706757045899,-620.63486292,0.00033424,2,"2024-02-01T03:10:45.899",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110147,1706757045908,-500.0,0.00033424,2,"2024-02-01T03:10:45.908",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110148,1706757045917,-763.16,0.00033424,2,"2024-02-01T03:10:45.917",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110149,1706757045927,-350.44610537,0.00033424,2,"2024-02-01T03:10:45.927",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110150,1706757045935,-615.41130962,0.00033424,2,"2024-02-01T03:10:45.935",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110151,1706757045944,-506.2252133,0.00033424,2,"2024-02-01T03:10:45.944",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110152,1706757045953,-172.19884134,0.00033424,2,"2024-02-01T03:10:45.953",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110153,1706757045962,-1461.41,0.00033424,2,"2024-02-01T03:10:45.962",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110154,1706757045971,-532.91079868,0.00033424,2,"2024-02-01T03:10:45.971",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110155,1706757045980,-500.0,0.00033424,2,"2024-02-01T03:10:45.980",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110156,1706757045989,-500.0,0.00033424,2,"2024-02-01T03:10:45.989",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110157,1706757045998,-500.0,0.00033424,2,"2024-02-01T03:10:45.998",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110158,1706757046006,-638.86,0.00033424,2,"2024-02-01T03:10:46.006",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110159,1706757046016,-386.06526422,0.00033424,2,"2024-02-01T03:10:46.016",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110160,1706757046027,-539.23,0.00033424,2,"2024-02-01T03:10:46.027",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110161,1706757046038,-626.08,0.00033424,2,"2024-02-01T03:10:46.038",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110163,1706757046047,-505.63850174,0.00033424,2,"2024-02-01T03:10:46.047",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110164,1706757046055,-500.0,0.00033424,2,"2024-02-01T03:10:46.055",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110165,1706757046065,-500.0,0.00033424,2,"2024-02-01T03:10:46.065",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110166,1706757046074,-500.0,0.00033424,2,"2024-02-01T03:10:46.074",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110167,1706757046083,-974.69,0.00033424,2,"2024-02-01T03:10:46.083",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110168,1706757046092,-500.0,0.00033424,2,"2024-02-01T03:10:46.092",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110170,1706757046103,-1198.3,0.00033424,2,"2024-02-01T03:10:46.103",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110171,1706757046112,-500.0,0.00033424,2,"2024-02-01T03:10:46.112",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110172,1706757046122,-500.0,0.00033424,2,"2024-02-01T03:10:46.122",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110173,1706757046133,-500.0,0.00033424,2,"2024-02-01T03:10:46.133",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110174,1706757046143,-500.0,0.00033424,2,"2024-02-01T03:10:46.143",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110175,1706757046151,-500.0,0.00033424,2,"2024-02-01T03:10:46.151",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110176,1706757046161,-500.0,0.00033424,2,"2024-02-01T03:10:46.161",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110177,1706757046170,-500.0,0.00033424,2,"2024-02-01T03:10:46.170",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110178,1706757046179,-1040.1,0.00033424,2,"2024-02-01T03:10:46.179",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110179,1706757046188,-772.83,0.00033424,2,"2024-02-01T03:10:46.188",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110180,1706757046203,-631.42102179,0.00033424,2,"2024-02-01T03:10:46.203",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110181,1706757046220,-500.0,0.00033424,2,"2024-02-01T03:10:46.220",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110182,1706757046235,-500.0,0.00033424,2,"2024-02-01T03:10:46.235",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110183,1706757046247,-721.98,0.00033424,2,"2024-02-01T03:10:46.247",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110184,1706757046260,-1367.38,0.00033424,7,"2024-02-01T03:10:46.260",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110185,1706757046274,-500.0,0.00033424,2,"2024-02-01T03:10:46.274",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110186,1706757046288,-500.0,0.00033424,2,"2024-02-01T03:10:46.288",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110187,1706757046302,-500.0,0.00033424,2,"2024-02-01T03:10:46.302",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110188,1706757046316,-500.0,0.00033424,2,"2024-02-01T03:10:46.316",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110189,1706757046328,-529.70486808,0.00033424,2,"2024-02-01T03:10:46.328",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110190,1706757046341,-500.0,0.00033424,2,"2024-02-01T03:10:46.341",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110191,1706757046356,-500.0,0.00033424,2,"2024-02-01T03:10:46.356",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110192,1706757046368,-500.0,0.00033424,2,"2024-02-01T03:10:46.368",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110193,1706757046381,-500.0,0.00033424,2,"2024-02-01T03:10:46.381",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110194,1706757046395,-500.0,0.00033424,2,"2024-02-01T03:10:46.395",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110195,1706757046406,-1038.86,0.00033424,2,"2024-02-01T03:10:46.406",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110196,1706757046419,-500.0,0.00033424,2,"2024-02-01T03:10:46.419",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110197,1706757046432,-500.0,0.00033424,2,"2024-02-01T03:10:46.432",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110198,1706757046446,-500.0,0.00033424,2,"2024-02-01T03:10:46.446",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110199,1706757046460,-500.0,0.00033424,2,"2024-02-01T03:10:46.460",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110200,1706757046473,-500.0,0.00033424,2,"2024-02-01T03:10:46.473",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110201,1706757046487,-500.0,0.00033424,2,"2024-02-01T03:10:46.487",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110202,1706757046501,-10000.0,0.00033424,3,"2024-02-01T03:10:46.501",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110203,1706757046517,-500.0,0.00033424,2,"2024-02-01T03:10:46.517",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110204,1706757046533,-500.0,0.00033424,2,"2024-02-01T03:10:46.533",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110205,1706757046547,-500.0,0.00033424,2,"2024-02-01T03:10:46.547",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110206,1706757046558,-550.27373159,0.00033424,2,"2024-02-01T03:10:46.558",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110207,1706757046569,-500.0,0.00033424,2,"2024-02-01T03:10:46.569",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110208,1706757046580,-500.0,0.00033424,2,"2024-02-01T03:10:46.580",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110209,1706757046593,-602.01292389,0.00033424,20,"2024-02-01T03:10:46.593",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110210,1706757046605,-500.0,0.00033424,2,"2024-02-01T03:10:46.605",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110211,1706757046617,-500.0,0.00033424,2,"2024-02-01T03:10:46.617",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110212,1706757046631,-500.0,0.00033424,2,"2024-02-01T03:10:46.631",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110213,1706757046642,-500.0,0.00033424,2,"2024-02-01T03:10:46.642",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110214,1706757046653,-1292.86,0.00033424,2,"2024-02-01T03:10:46.653",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110215,1706757046666,-500.0,0.00033424,2,"2024-02-01T03:10:46.666",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110216,1706757046679,-500.0,0.00033424,2,"2024-02-01T03:10:46.679",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110217,1706757046691,-539.12847806,0.00033424,2,"2024-02-01T03:10:46.691",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110218,1706757046703,-500.0,0.00033424,2,"2024-02-01T03:10:46.703",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110219,1706757046715,-500.0,0.00033424,2,"2024-02-01T03:10:46.715",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110221,1706757046728,-910.9,0.00033424,2,"2024-02-01T03:10:46.728",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110224,1706757046742,-500.0,0.00033424,2,"2024-02-01T03:10:46.742",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110226,1706757046753,-567.16,0.00033424,2,"2024-02-01T03:10:46.753",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110228,1706757046765,-500.0,0.00033424,2,"2024-02-01T03:10:46.765",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110230,1706757046777,-331.0927876,0.00033424,2,"2024-02-01T03:10:46.777",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110234,1706757046789,-500.0,0.00033424,2,"2024-02-01T03:10:46.789",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110237,1706757046800,-500.0,0.00033424,2,"2024-02-01T03:10:46.800",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110241,1706757046811,-500.0,0.00033424,2,"2024-02-01T03:10:46.811",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110243,1706757046822,-500.0,0.00033424,2,"2024-02-01T03:10:46.822",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110246,1706757046834,-500.0,0.00033424,2,"2024-02-01T03:10:46.834",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110248,1706757046846,-500.0,0.00033424,2,"2024-02-01T03:10:46.846",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110250,1706757046859,-500.0,0.00033424,2,"2024-02-01T03:10:46.859",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110253,1706757046871,-500.0,0.00033424,2,"2024-02-01T03:10:46.871",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110255,1706757046882,-500.0,0.00033424,2,"2024-02-01T03:10:46.882",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110257,1706757046893,-500.0,0.00033424,2,"2024-02-01T03:10:46.893",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110260,1706757046907,-500.0,0.00033424,2,"2024-02-01T03:10:46.907",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110261,1706757046919,-500.0,0.00033424,2,"2024-02-01T03:10:46.919",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110262,1706757046930,-500.0,0.00033424,2,"2024-02-01T03:10:46.930",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110263,1706757046941,-500.0,0.00033424,2,"2024-02-01T03:10:46.941",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110264,1706757046954,-500.0,0.00033424,2,"2024-02-01T03:10:46.954",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110265,1706757046965,-500.0,0.00033424,2,"2024-02-01T03:10:46.965",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110266,1706757046976,-500.0,0.00033424,2,"2024-02-01T03:10:46.976",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110267,1706757046988,-500.0,0.00033424,2,"2024-02-01T03:10:46.988",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110268,1706757047000,-500.0,0.00033424,2,"2024-02-01T03:10:47.000",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110269,1706757047011,-500.0,0.00033424,2,"2024-02-01T03:10:47.011",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110270,1706757047023,-500.0,0.00033424,2,"2024-02-01T03:10:47.023",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110271,1706757047034,-500.0,0.00033424,2,"2024-02-01T03:10:47.034",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110272,1706757047046,-500.0,0.00033424,2,"2024-02-01T03:10:47.046",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110273,1706757047057,-1582.9,0.00033424,2,"2024-02-01T03:10:47.057",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110274,1706757047068,-500.0,0.00033424,2,"2024-02-01T03:10:47.068",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110275,1706757047079,-500.0,0.00033424,2,"2024-02-01T03:10:47.079",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110276,1706757047091,-500.0,0.00033424,2,"2024-02-01T03:10:47.091",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110277,1706757047102,-521.23,0.00033424,2,"2024-02-01T03:10:47.102",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110278,1706757047114,-211.03797508,0.00033424,2,"2024-02-01T03:10:47.114",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110279,1706757047125,-500.0,0.00033424,2,"2024-02-01T03:10:47.125",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110280,1706757047137,-520.37220388,0.00033424,2,"2024-02-01T03:10:47.137",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110281,1706757047149,-1429.5,0.00033424,2,"2024-02-01T03:10:47.149",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110282,1706757047161,-802.68,0.00033424,2,"2024-02-01T03:10:47.161",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110283,1706757047173,-500.0,0.00033424,2,"2024-02-01T03:10:47.173",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110284,1706757047185,-1220.59,0.00033424,2,"2024-02-01T03:10:47.185",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110285,1706757047196,-500.0,0.00033424,2,"2024-02-01T03:10:47.196",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110286,1706757047208,-1000.0,0.00033424,21,"2024-02-01T03:10:47.208",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110287,1706757047219,-500.0,0.00033424,2,"2024-02-01T03:10:47.219",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110288,1706757047230,-18391.59,0.00033424,2,"2024-02-01T03:10:47.230",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110289,1706757047242,-580.02,0.00033424,2,"2024-02-01T03:10:47.242",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110290,1706757047254,-525.41,0.00033424,2,"2024-02-01T03:10:47.254",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110291,1706757047265,-2517.92,0.00033424,2,"2024-02-01T03:10:47.265",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110292,1706757047277,-962.68,0.00033424,2,"2024-02-01T03:10:47.277",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110293,1706757047289,-1052.86,0.00033424,2,"2024-02-01T03:10:47.289",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110294,1706757047300,-189.8198519,0.00033424,2,"2024-02-01T03:10:47.300",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110295,1706757047312,-332.78381212,0.00033424,2,"2024-02-01T03:10:47.312",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110296,1706757047323,-500.0,0.00033424,2,"2024-02-01T03:10:47.323",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110297,1706757047334,-500.0,0.00033424,2,"2024-02-01T03:10:47.334",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110298,1706757047346,-500.0,0.00033424,2,"2024-02-01T03:10:47.346",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110299,1706757047357,-500.0,0.00033424,2,"2024-02-01T03:10:47.357",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110300,1706757047369,-1366.96,0.00033424,2,"2024-02-01T03:10:47.369",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110301,1706757047381,-1283.42,0.00033424,2,"2024-02-01T03:10:47.381",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110302,1706757047392,-292.17829781,0.00033424,2,"2024-02-01T03:10:47.392",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110303,1706757047406,-500.0,0.00033424,2,"2024-02-01T03:10:47.406",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110304,1706757047418,-2774.32,0.00033424,2,"2024-02-01T03:10:47.418",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110305,1706757047429,-500.0,0.00033424,2,"2024-02-01T03:10:47.429",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110306,1706757047441,-500.0,0.00033424,2,"2024-02-01T03:10:47.441",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110307,1706757047454,-500.0,0.00033424,2,"2024-02-01T03:10:47.454",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110308,1706757047465,-2427.53,0.00033424,2,"2024-02-01T03:10:47.465",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110309,1706757047477,-604.01596964,0.00033424,2,"2024-02-01T03:10:47.477",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110310,1706757047489,-260.71,0.00033424,2,"2024-02-01T03:10:47.489",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110311,1706757047501,-457.78078341,0.00033424,2,"2024-02-01T03:10:47.501",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110312,1706757047513,-500.0,0.00033424,2,"2024-02-01T03:10:47.513",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110313,1706757047525,-500.0,0.00033424,2,"2024-02-01T03:10:47.525",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110314,1706757047536,-500.0,0.00033424,2,"2024-02-01T03:10:47.536",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110315,1706757047550,-500.0,0.00033424,2,"2024-02-01T03:10:47.550",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110316,1706757047562,-692.94,0.00033424,2,"2024-02-01T03:10:47.562",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110317,1706757047573,-500.0,0.00033424,2,"2024-02-01T03:10:47.573",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110318,1706757047585,-781.04,0.00033424,2,"2024-02-01T03:10:47.585",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110319,1706757047597,-500.0,0.00033424,2,"2024-02-01T03:10:47.597",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110320,1706757047608,-500.0,0.00033424,2,"2024-02-01T03:10:47.608",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110321,1706757047620,-500.0,0.00033424,2,"2024-02-01T03:10:47.620",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110322,1706757047631,-1265.93,0.00033424,2,"2024-02-01T03:10:47.631",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110323,1706757047643,-500.0,0.00033424,2,"2024-02-01T03:10:47.643",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110324,1706757047654,-261.07114524,0.00033424,2,"2024-02-01T03:10:47.654",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110325,1706757047666,-500.0,0.00033424,2,"2024-02-01T03:10:47.666",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110326,1706757047678,-608.77,0.00033424,2,"2024-02-01T03:10:47.678",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110327,1706757047690,-500.0,0.00033424,2,"2024-02-01T03:10:47.690",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110328,1706757047701,-500.0,0.00033424,2,"2024-02-01T03:10:47.701",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110329,1706757047713,-500.0,0.00033424,2,"2024-02-01T03:10:47.713",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110330,1706757047724,-780.39,0.00033424,2,"2024-02-01T03:10:47.724",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110331,1706757047735,-1310.07,0.00033424,2,"2024-02-01T03:10:47.735",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110332,1706757047747,-500.0,0.00033424,2,"2024-02-01T03:10:47.747",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110333,1706757047758,-500.0,0.00033424,2,"2024-02-01T03:10:47.758",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110334,1706757047769,-597.05954691,0.00033424,2,"2024-02-01T03:10:47.769",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110335,1706757047780,-500.0,0.00033424,2,"2024-02-01T03:10:47.780",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110336,1706757047791,-1019.17,0.00033424,2,"2024-02-01T03:10:47.791",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110337,1706757047803,-791.93,0.00033424,2,"2024-02-01T03:10:47.803",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110338,1706757047816,-500.0,0.00033424,2,"2024-02-01T03:10:47.816",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110339,1706757047828,-849.17,0.00033424,2,"2024-02-01T03:10:47.828",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110340,1706757047837,-3234.51,0.00033424,2,"2024-02-01T03:10:47.837",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110341,1706757047846,-617.58,0.00033424,2,"2024-02-01T03:10:47.846",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110342,1706757047855,-500.0,0.00033424,2,"2024-02-01T03:10:47.855",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110343,1706757047864,-500.0,0.00033424,2,"2024-02-01T03:10:47.864",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110344,1706757047873,-5130.23,0.00033424,2,"2024-02-01T03:10:47.873",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110345,1706757047883,-552.57,0.00033424,2,"2024-02-01T03:10:47.883",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110346,1706757047892,-500.0,0.00033424,2,"2024-02-01T03:10:47.892",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110347,1706757047901,-500.0,0.00033424,2,"2024-02-01T03:10:47.901",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110348,1706757047910,-697.51,0.00033424,2,"2024-02-01T03:10:47.910",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110349,1706757047919,-500.0,0.00033424,2,"2024-02-01T03:10:47.919",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110350,1706757048185,-500.0,0.00033424,2,"2024-02-01T03:10:48.185",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110351,1706757048208,-633.30667643,0.00033424,2,"2024-02-01T03:10:48.208",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110352,1706757048222,-500.0,0.00033424,2,"2024-02-01T03:10:48.222",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110353,1706757048231,-500.0,0.00033424,2,"2024-02-01T03:10:48.231",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110354,1706757048241,-500.0,0.00033424,2,"2024-02-01T03:10:48.241",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110355,1706757048251,-1024.99,0.00033424,2,"2024-02-01T03:10:48.251",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110356,1706757048261,-566.97,0.00033424,2,"2024-02-01T03:10:48.261",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110357,1706757048270,-795.0,0.00033424,2,"2024-02-01T03:10:48.270",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110358,1706757048279,-500.0,0.00033424,2,"2024-02-01T03:10:48.279",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110359,1706757048288,-2886.76,0.00033424,2,"2024-02-01T03:10:48.288",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110360,1706757048298,-1318.89,0.00033424,2,"2024-02-01T03:10:48.298",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110361,1706757048307,-500.0,0.00033424,2,"2024-02-01T03:10:48.307",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110362,1706757048317,-500.0,0.00033424,2,"2024-02-01T03:10:48.317",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110363,1706757048327,-500.0,0.00033424,2,"2024-02-01T03:10:48.327",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110364,1706757048336,-903.92,0.00033424,2,"2024-02-01T03:10:48.336",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110365,1706757048346,-544.37,0.00033424,2,"2024-02-01T03:10:48.346",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110366,1706757048355,-500.0,0.00033424,2,"2024-02-01T03:10:48.355",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110367,1706757048366,-577.81,0.00033424,2,"2024-02-01T03:10:48.366",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110368,1706757048375,-525.59216702,0.00033424,2,"2024-02-01T03:10:48.375",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110369,1706757048385,-500.0,0.00033424,2,"2024-02-01T03:10:48.385",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110370,1706757048394,-808.97,0.00033424,2,"2024-02-01T03:10:48.394",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110371,1706757048403,-588.35,0.00033424,2,"2024-02-01T03:10:48.403",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110372,1706757048413,-557.55,0.00033424,2,"2024-02-01T03:10:48.413",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110373,1706757048422,-500.94,0.00033424,2,"2024-02-01T03:10:48.422",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110374,1706757048432,-500.0,0.00033424,2,"2024-02-01T03:10:48.432",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110375,1706757048442,-1146.72,0.00033424,2,"2024-02-01T03:10:48.442",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110376,1706757048451,-1000.0,0.00033424,7,"2024-02-01T03:10:48.451",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110377,1706757048461,-500.0,0.00033424,2,"2024-02-01T03:10:48.461",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110378,1706757048470,-500.0,0.00033424,2,"2024-02-01T03:10:48.470",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110379,1706757048480,-1293.66,0.00033424,2,"2024-02-01T03:10:48.480",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110380,1706757048489,-500.0,0.00033424,2,"2024-02-01T03:10:48.489",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110381,1706757048500,-2788.23,0.00033424,2,"2024-02-01T03:10:48.500",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110382,1706757048510,-500.0,0.00033424,2,"2024-02-01T03:10:48.510",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110383,1706757048519,-500.0,0.00033424,2,"2024-02-01T03:10:48.519",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110384,1706757048529,-500.0,0.00033424,2,"2024-02-01T03:10:48.529",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110385,1706757048539,-500.0,0.00033424,2,"2024-02-01T03:10:48.539",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110386,1706757048549,-1674.75,0.00033424,2,"2024-02-01T03:10:48.549",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110387,1706757048558,-519.4208246,0.00033424,2,"2024-02-01T03:10:48.558",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110388,1706757048567,-1000.0,0.00033424,7,"2024-02-01T03:10:48.567",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110389,1706757048578,-630.06,0.00033424,2,"2024-02-01T03:10:48.578",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110390,1706757048588,-586.0,0.00033424,2,"2024-02-01T03:10:48.588",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110391,1706757048597,-580.43,0.00033424,2,"2024-02-01T03:10:48.597",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110392,1706757048607,-1181.28,0.00033424,2,"2024-02-01T03:10:48.607",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110393,1706757048616,-500.0,0.00033424,2,"2024-02-01T03:10:48.616",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110394,1706757048625,-827.27,0.00033424,2,"2024-02-01T03:10:48.625",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110395,1706757048634,-500.0,0.00033424,2,"2024-02-01T03:10:48.634",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110396,1706757048645,-585.49668427,0.00033424,2,"2024-02-01T03:10:48.645",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110397,1706757048654,-500.0,0.00033424,2,"2024-02-01T03:10:48.654",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110398,1706757048664,-643.03,0.00033424,2,"2024-02-01T03:10:48.664",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110399,1706757048674,-2346.64,0.00033424,2,"2024-02-01T03:10:48.674",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110400,1706757048684,-582.29,0.00033424,2,"2024-02-01T03:10:48.684",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110401,1706757048694,-1071.29,0.00033424,2,"2024-02-01T03:10:48.694",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110402,1706757048703,-500.0,0.00033424,2,"2024-02-01T03:10:48.703",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110403,1706757048712,-500.0,0.00033424,2,"2024-02-01T03:10:48.712",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110404,1706757048721,-690.12,0.00033424,2,"2024-02-01T03:10:48.721",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110405,1706757048730,-500.0,0.00033424,2,"2024-02-01T03:10:48.730",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110406,1706757048740,-500.0,0.00033424,2,"2024-02-01T03:10:48.740",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110407,1706757048750,-674.88,0.00033424,2,"2024-02-01T03:10:48.750",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110408,1706757048759,-504.05,0.00033424,2,"2024-02-01T03:10:48.759",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110409,1706757048769,-500.0,0.00033424,2,"2024-02-01T03:10:48.769",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110410,1706757048778,-1132.21,0.00033424,2,"2024-02-01T03:10:48.778",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110411,1706757048787,-500.0,0.00033424,2,"2024-02-01T03:10:48.787",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110412,1706757048796,-500.0,0.00033424,2,"2024-02-01T03:10:48.796",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110413,1706757048806,-500.0,0.00033424,2,"2024-02-01T03:10:48.806",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110414,1706757048815,-500.0,0.00033424,2,"2024-02-01T03:10:48.815",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110415,1706757048824,-1482.56,0.00033424,2,"2024-02-01T03:10:48.824",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110416,1706757048834,-2068.13,0.00033424,5,"2024-02-01T03:10:48.834",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110417,1706757048843,-500.0,0.00033424,2,"2024-02-01T03:10:48.843",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110418,1706757048852,-679.58,0.00033424,2,"2024-02-01T03:10:48.852",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110419,1706757048862,-1075.68,0.00033424,2,"2024-02-01T03:10:48.862",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110420,1706757048871,-1443.17,0.00033424,2,"2024-02-01T03:10:48.871",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110421,1706757048880,-763.54,0.00033424,2,"2024-02-01T03:10:48.880",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110422,1706757048889,-500.0,0.00033424,2,"2024-02-01T03:10:48.889",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110423,1706757048898,-500.0,0.00033424,2,"2024-02-01T03:10:48.898",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110424,1706757048907,-500.0,0.00033424,2,"2024-02-01T03:10:48.907",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110425,1706757048916,-801.96,0.00033424,2,"2024-02-01T03:10:48.916",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110426,1706757048925,-703.15,0.00033424,2,"2024-02-01T03:10:48.925",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110427,1706757048934,-1428.1,0.00033424,2,"2024-02-01T03:10:48.934",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110428,1706757048943,-529.8942393,0.00033424,2,"2024-02-01T03:10:48.943",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110429,1706757048952,-500.0,0.00033424,2,"2024-02-01T03:10:48.952",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110430,1706757048961,-500.0,0.00033424,2,"2024-02-01T03:10:48.961",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110431,1706757048970,-500.0,0.00033424,2,"2024-02-01T03:10:48.970",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110432,1706757048979,-500.0,0.00033424,2,"2024-02-01T03:10:48.979",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110433,1706757048988,-500.0,0.00033424,2,"2024-02-01T03:10:48.988",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110434,1706757048997,-598.86,0.00033424,2,"2024-02-01T03:10:48.997",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110435,1706757049007,-500.0,0.00033424,2,"2024-02-01T03:10:49.007",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110436,1706757049016,-500.0,0.00033424,2,"2024-02-01T03:10:49.016",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110437,1706757049026,-500.0,0.00033424,2,"2024-02-01T03:10:49.026",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110438,1706757049035,-822.02,0.00033424,2,"2024-02-01T03:10:49.035",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110439,1706757049044,-855.84,0.00033424,2,"2024-02-01T03:10:49.044",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110440,1706757049054,-605.46,0.00033424,2,"2024-02-01T03:10:49.054",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110441,1706757049063,-500.0,0.00033424,2,"2024-02-01T03:10:49.063",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110442,1706757049071,-500.0,0.00033424,2,"2024-02-01T03:10:49.071",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110443,1706757049081,-500.0,0.00033424,2,"2024-02-01T03:10:49.081",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110444,1706757049090,-500.0,0.00033424,2,"2024-02-01T03:10:49.090",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110445,1706757049099,-1459.28,0.00033424,2,"2024-02-01T03:10:49.099",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110446,1706757049108,-512.04792328,0.00033424,2,"2024-02-01T03:10:49.108",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110447,1706757049117,-636.34,0.00033424,2,"2024-02-01T03:10:49.117",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110448,1706757049126,-500.0,0.00033424,2,"2024-02-01T03:10:49.126",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110449,1706757049135,-500.0,0.00033424,2,"2024-02-01T03:10:49.135",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110450,1706757049144,-842.95,0.00033424,5,"2024-02-01T03:10:49.144",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110451,1706757049153,-631.92,0.00033424,2,"2024-02-01T03:10:49.153",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110452,1706757049162,-772.42,0.00033424,2,"2024-02-01T03:10:49.162",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110453,1706757049171,-515.00948955,0.00033424,2,"2024-02-01T03:10:49.171",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110454,1706757049180,-500.0,0.00033424,2,"2024-02-01T03:10:49.180",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110455,1706757049189,-500.0,0.00033424,2,"2024-02-01T03:10:49.189",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110456,1706757049198,-549.82480856,0.00033424,2,"2024-02-01T03:10:49.198",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110457,1706757049207,-515.34,0.00033424,2,"2024-02-01T03:10:49.207",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110458,1706757049217,-176.8,0.00033444,2,"2024-02-01T03:10:49.217",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110459,1706757049226,-234.0201,0.00033448,4,"2024-02-01T03:10:49.226",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110460,1706757049235,-234.0201,0.00033548,4,"2024-02-01T03:10:49.235",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110461,1706757049244,-151.29,0.00033562,2,"2024-02-01T03:10:49.244",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110462,1706757049253,-6398.96170144,0.00033571,5,"2024-02-01T03:10:49.253",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110463,1706757049262,-800.0,0.00033589,2,"2024-02-01T03:10:49.262",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110464,1706757049272,-182.0201,0.00033648,4,"2024-02-01T03:10:49.272",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110465,1706757049281,-200.0,0.00033666,5,"2024-02-01T03:10:49.281",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110466,1706757049291,-204.179106,0.00033666,5,"2024-02-01T03:10:49.291",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110467,1706757049300,-151.0201,0.00033748,4,"2024-02-01T03:10:49.300",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110468,1706757049309,-156.53184766,0.00033755,2,"2024-02-01T03:10:49.309",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110469,1706757049318,-611.62,0.0003377,2,"2024-02-01T03:10:49.318",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110470,1706757049328,-500.0,0.0003377,2,"2024-02-01T03:10:49.328",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110471,1706757049337,-6398.96170144,0.00033771,6,"2024-02-01T03:10:49.337",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110472,1706757049346,-300.00890078,0.00033842,2,"2024-02-01T03:10:49.346",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110473,1706757049356,-913.12412256,0.00033844,2,"2024-02-01T03:10:49.356",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110474,1706757049365,-151.0201,0.00033848,4,"2024-02-01T03:10:49.365",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110475,1706757049374,-3680.95591195,0.00033856,2,"2024-02-01T03:10:49.374",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110476,1706757049383,-1985.28430685,0.00033871,6,"2024-02-01T03:10:49.383",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110477,1706757049392,-151.0201,0.00033948,4,"2024-02-01T03:10:49.392",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110478,1706757049401,-431.96095718,0.0003395,4,"2024-02-01T03:10:49.401",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110479,1706757049410,-6398.96170144,0.0003397,6,"2024-02-01T03:10:49.410",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110480,1706757049420,-336.01542095,0.00033972,4,"2024-02-01T03:10:49.420",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110481,1706757049429,-1000.0,0.00033972,7,"2024-02-01T03:10:49.429",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110482,1706757049438,-500.0,0.00033972,2,"2024-02-01T03:10:49.438",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110483,1706757049446,-511.25195866,0.00033972,2,"2024-02-01T03:10:49.446",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110484,1706757049455,-602.08,0.00033972,2,"2024-02-01T03:10:49.455",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110485,1706757049465,-500.0,0.00033972,2,"2024-02-01T03:10:49.465",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110486,1706757049474,-500.0,0.00033972,2,"2024-02-01T03:10:49.474",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110487,1706757049483,-500.0,0.00033972,10,"2024-02-01T03:10:49.483",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110488,1706757049493,-582.78,0.00033972,2,"2024-02-01T03:10:49.493",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110489,1706757049503,-500.0,0.00033972,2,"2024-02-01T03:10:49.503",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110490,1706757049513,-535.17363938,0.00033972,2,"2024-02-01T03:10:49.513",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110491,1706757049522,-763.16,0.00033972,2,"2024-02-01T03:10:49.522",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110492,1706757049533,-1461.41,0.00033972,2,"2024-02-01T03:10:49.533",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110493,1706757049542,-500.0,0.00033972,2,"2024-02-01T03:10:49.542",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110494,1706757049551,-500.0,0.00033972,2,"2024-02-01T03:10:49.551",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110495,1706757049560,-500.0,0.00033972,2,"2024-02-01T03:10:49.560",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110496,1706757049570,-638.86,0.00033972,2,"2024-02-01T03:10:49.570",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110497,1706757049580,-539.23,0.00033972,2,"2024-02-01T03:10:49.580",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110498,1706757049589,-626.08,0.00033972,2,"2024-02-01T03:10:49.589",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110499,1706757049598,-515.00358927,0.00033972,2,"2024-02-01T03:10:49.598",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110500,1706757049607,-500.0,0.00033972,2,"2024-02-01T03:10:49.607",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110501,1706757049617,-500.0,0.00033972,2,"2024-02-01T03:10:49.617",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110502,1706757049626,-974.69,0.00033972,2,"2024-02-01T03:10:49.626",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110503,1706757049635,-500.0,0.00033972,2,"2024-02-01T03:10:49.635",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110504,1706757049644,-1198.3,0.00033972,2,"2024-02-01T03:10:49.644",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110505,1706757049654,-500.0,0.00033972,2,"2024-02-01T03:10:49.654",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110506,1706757049663,-500.0,0.00033972,2,"2024-02-01T03:10:49.663",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110507,1706757049673,-500.0,0.00033972,2,"2024-02-01T03:10:49.673",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110508,1706757049683,-500.0,0.00033972,2,"2024-02-01T03:10:49.683",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110509,1706757049693,-500.0,0.00033972,2,"2024-02-01T03:10:49.693",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110510,1706757049702,-500.0,0.00033972,2,"2024-02-01T03:10:49.702",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110511,1706757049712,-500.0,0.00033972,2,"2024-02-01T03:10:49.712",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110512,1706757049722,-1040.1,0.00033972,2,"2024-02-01T03:10:49.722",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110513,1706757049731,-772.83,0.00033972,2,"2024-02-01T03:10:49.731",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110514,1706757049741,-500.0,0.00033972,2,"2024-02-01T03:10:49.741",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110515,1706757049750,-500.0,0.00033972,2,"2024-02-01T03:10:49.750",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110516,1706757049759,-721.98,0.00033972,2,"2024-02-01T03:10:49.759",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110517,1706757049768,-1367.38,0.00033972,7,"2024-02-01T03:10:49.768",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110518,1706757049777,-500.0,0.00033972,2,"2024-02-01T03:10:49.777",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110519,1706757049787,-206.62501842,0.00033972,2,"2024-02-01T03:10:49.787",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110520,1706757049796,-500.0,0.00033972,2,"2024-02-01T03:10:49.796",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110521,1706757049804,-500.0,0.00033972,2,"2024-02-01T03:10:49.804",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110522,1706757049813,-500.0,0.00033972,2,"2024-02-01T03:10:49.813",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110523,1706757049822,-500.0,0.00033972,2,"2024-02-01T03:10:49.822",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110524,1706757049831,-500.0,0.00033972,2,"2024-02-01T03:10:49.831",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110525,1706757049841,-500.0,0.00033972,2,"2024-02-01T03:10:49.841",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110526,1706757049849,-500.0,0.00033972,2,"2024-02-01T03:10:49.849",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110527,1706757049859,-1038.86,0.00033972,2,"2024-02-01T03:10:49.859",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110528,1706757049868,-337.16174964,0.00033972,2,"2024-02-01T03:10:49.868",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110529,1706757049877,-500.0,0.00033972,2,"2024-02-01T03:10:49.877",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110530,1706757049886,-500.0,0.00033972,2,"2024-02-01T03:10:49.886",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110531,1706757049896,-500.0,0.00033972,2,"2024-02-01T03:10:49.896",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110532,1706757049906,-500.0,0.00033972,2,"2024-02-01T03:10:49.906",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110533,1706757049915,-500.0,0.00033972,2,"2024-02-01T03:10:49.915",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110534,1706757049924,-250.18441558,0.00033972,3,"2024-02-01T03:10:49.924",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110535,1706757049933,-500.0,0.00033972,2,"2024-02-01T03:10:49.933",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110536,1706757049943,-500.0,0.00033972,2,"2024-02-01T03:10:49.943",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110537,1706757049952,-500.0,0.00033972,2,"2024-02-01T03:10:49.952",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110538,1706757049961,-500.0,0.00033972,2,"2024-02-01T03:10:49.961",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110539,1706757049971,-500.0,0.00033972,2,"2024-02-01T03:10:49.971",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110540,1706757049980,-500.0,0.00033972,2,"2024-02-01T03:10:49.980",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110541,1706757049989,-500.0,0.00033972,2,"2024-02-01T03:10:49.989",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110542,1706757049997,-500.0,0.00033972,2,"2024-02-01T03:10:49.997",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110543,1706757050006,-500.0,0.00033972,2,"2024-02-01T03:10:50.006",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110544,1706757050015,-1292.86,0.00033972,2,"2024-02-01T03:10:50.015",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110545,1706757050024,-500.0,0.00033972,2,"2024-02-01T03:10:50.024",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110546,1706757050033,-500.0,0.00033972,2,"2024-02-01T03:10:50.033",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110547,1706757050042,-500.0,0.00033972,2,"2024-02-01T03:10:50.042",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110548,1706757050050,-500.0,0.00033972,2,"2024-02-01T03:10:50.050",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110549,1706757050060,-910.9,0.00033972,2,"2024-02-01T03:10:50.060",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110550,1706757050069,-500.0,0.00033972,2,"2024-02-01T03:10:50.069",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110551,1706757050079,-567.16,0.00033972,2,"2024-02-01T03:10:50.079",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110552,1706757050089,-500.0,0.00033972,2,"2024-02-01T03:10:50.089",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110553,1706757050098,-500.0,0.00033972,2,"2024-02-01T03:10:50.098",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110554,1706757050107,-500.0,0.00033972,2,"2024-02-01T03:10:50.107",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110555,1706757050117,-158.56059797,0.00033972,2,"2024-02-01T03:10:50.117",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110556,1706757050126,-500.0,0.00033972,2,"2024-02-01T03:10:50.126",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110557,1706757050136,-500.0,0.00033972,2,"2024-02-01T03:10:50.136",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110558,1706757050145,-500.0,0.00033972,2,"2024-02-01T03:10:50.145",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110559,1706757050154,-500.0,0.00033972,2,"2024-02-01T03:10:50.154",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110560,1706757050164,-500.0,0.00033972,2,"2024-02-01T03:10:50.164",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110561,1706757050173,-500.0,0.00033972,2,"2024-02-01T03:10:50.173",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110562,1706757050182,-500.0,0.00033972,2,"2024-02-01T03:10:50.182",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110563,1706757050192,-500.0,0.00033972,2,"2024-02-01T03:10:50.192",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110564,1706757050201,-427.22800297,0.00033972,2,"2024-02-01T03:10:50.201",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110565,1706757050210,-500.0,0.00033972,2,"2024-02-01T03:10:50.210",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110566,1706757050219,-500.0,0.00033972,2,"2024-02-01T03:10:50.219",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110567,1706757050229,-500.0,0.00033972,2,"2024-02-01T03:10:50.229",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110568,1706757050238,-500.0,0.00033972,2,"2024-02-01T03:10:50.238",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110569,1706757050248,-533.76270983,0.00033972,2,"2024-02-01T03:10:50.248",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110570,1706757050258,-500.0,0.00033972,2,"2024-02-01T03:10:50.258",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110571,1706757050267,-500.0,0.00033972,2,"2024-02-01T03:10:50.267",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110572,1706757050277,-500.0,0.00033972,2,"2024-02-01T03:10:50.277",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110573,1706757050286,-500.0,0.00033972,2,"2024-02-01T03:10:50.286",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110574,1706757050295,-500.0,0.00033972,2,"2024-02-01T03:10:50.295",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110575,1706757050305,-500.0,0.00033972,2,"2024-02-01T03:10:50.305",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110576,1706757050314,-1582.9,0.00033972,2,"2024-02-01T03:10:50.314",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110577,1706757050323,-619.81763256,0.00033972,2,"2024-02-01T03:10:50.323",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110578,1706757050332,-500.0,0.00033972,2,"2024-02-01T03:10:50.332",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110579,1706757050342,-500.0,0.00033972,2,"2024-02-01T03:10:50.342",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110580,1706757050351,-521.23,0.00033972,2,"2024-02-01T03:10:50.351",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110581,1706757050360,-500.0,0.00033972,2,"2024-02-01T03:10:50.360",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110582,1706757050370,-1429.5,0.00033972,2,"2024-02-01T03:10:50.370",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110583,1706757050379,-802.68,0.00033972,2,"2024-02-01T03:10:50.379",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110584,1706757050389,-500.0,0.00033972,2,"2024-02-01T03:10:50.389",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110585,1706757050398,-1220.59,0.00033972,2,"2024-02-01T03:10:50.398",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110586,1706757050407,-500.0,0.00033972,2,"2024-02-01T03:10:50.407",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110587,1706757050417,-500.0,0.00033972,2,"2024-02-01T03:10:50.417",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110588,1706757050426,-1000.0,0.00033972,21,"2024-02-01T03:10:50.426",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110589,1706757050436,-18391.59,0.00033972,2,"2024-02-01T03:10:50.436",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110590,1706757050445,-580.02,0.00033972,2,"2024-02-01T03:10:50.445",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110591,1706757050455,-525.41,0.00033972,2,"2024-02-01T03:10:50.455",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110592,1706757050464,-2517.92,0.00033972,2,"2024-02-01T03:10:50.464",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110593,1706757050474,-962.68,0.00033972,2,"2024-02-01T03:10:50.474",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110594,1706757050483,-1052.86,0.00033972,2,"2024-02-01T03:10:50.483",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110595,1706757050493,-500.0,0.00033972,2,"2024-02-01T03:10:50.493",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110596,1706757050504,-500.0,0.00033972,2,"2024-02-01T03:10:50.504",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110597,1706757050513,-500.0,0.00033972,2,"2024-02-01T03:10:50.513",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110598,1706757050522,-500.0,0.00033972,2,"2024-02-01T03:10:50.522",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110599,1706757050532,-1366.96,0.00033972,2,"2024-02-01T03:10:50.532",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110600,1706757050541,-1283.42,0.00033972,2,"2024-02-01T03:10:50.541",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110601,1706757050550,-500.0,0.00033972,2,"2024-02-01T03:10:50.550",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110602,1706757050559,-2774.32,0.00033972,2,"2024-02-01T03:10:50.559",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110603,1706757050569,-500.0,0.00033972,2,"2024-02-01T03:10:50.569",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110604,1706757050578,-500.0,0.00033972,2,"2024-02-01T03:10:50.578",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110605,1706757050587,-500.0,0.00033972,2,"2024-02-01T03:10:50.587",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110606,1706757050597,-2427.53,0.00033972,2,"2024-02-01T03:10:50.597",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110607,1706757050607,-500.0,0.00033972,2,"2024-02-01T03:10:50.607",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110608,1706757050616,-232.41617919,0.00033972,2,"2024-02-01T03:10:50.616",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110609,1706757050626,-500.0,0.00033972,2,"2024-02-01T03:10:50.626",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110610,1706757050635,-500.0,0.00033972,2,"2024-02-01T03:10:50.635",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110611,1706757050644,-692.94,0.00033972,2,"2024-02-01T03:10:50.644",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110612,1706757050654,-500.0,0.00033972,2,"2024-02-01T03:10:50.654",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110613,1706757050663,-781.04,0.00033972,2,"2024-02-01T03:10:50.663",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110614,1706757050674,-500.0,0.00033972,2,"2024-02-01T03:10:50.674",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110615,1706757050683,-500.0,0.00033972,2,"2024-02-01T03:10:50.683",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110616,1706757050692,-500.0,0.00033972,2,"2024-02-01T03:10:50.692",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110617,1706757050701,-1265.93,0.00033972,2,"2024-02-01T03:10:50.701",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110618,1706757050711,-500.0,0.00033972,2,"2024-02-01T03:10:50.711",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110619,1706757050720,-500.0,0.00033972,2,"2024-02-01T03:10:50.720",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110620,1706757050729,-608.77,0.00033972,2,"2024-02-01T03:10:50.729",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110621,1706757050739,-500.0,0.00033972,2,"2024-02-01T03:10:50.739",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110622,1706757050748,-500.0,0.00033972,2,"2024-02-01T03:10:50.748",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110623,1706757050757,-500.0,0.00033972,2,"2024-02-01T03:10:50.757",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110624,1706757050767,-780.39,0.00033972,2,"2024-02-01T03:10:50.767",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110625,1706757050775,-1310.07,0.00033972,2,"2024-02-01T03:10:50.775",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110626,1706757050784,-500.0,0.00033972,2,"2024-02-01T03:10:50.784",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110627,1706757050794,-500.0,0.00033972,2,"2024-02-01T03:10:50.794",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110628,1706757050803,-500.0,0.00033972,2,"2024-02-01T03:10:50.803",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110629,1706757050812,-1019.17,0.00033972,2,"2024-02-01T03:10:50.812",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110630,1706757050822,-791.93,0.00033972,2,"2024-02-01T03:10:50.822",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110631,1706757050832,-500.0,0.00033972,2,"2024-02-01T03:10:50.832",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110632,1706757050842,-849.17,0.00033972,2,"2024-02-01T03:10:50.842",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110633,1706757050853,-3234.51,0.00033972,2,"2024-02-01T03:10:50.853",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110634,1706757050863,-617.58,0.00033972,2,"2024-02-01T03:10:50.863",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110635,1706757050874,-500.0,0.00033972,2,"2024-02-01T03:10:50.874",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110636,1706757050885,-534.32455932,0.00033972,2,"2024-02-01T03:10:50.885",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110637,1706757050895,-5130.23,0.00033972,2,"2024-02-01T03:10:50.895",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110638,1706757050905,-552.57,0.00033972,2,"2024-02-01T03:10:50.905",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110639,1706757050915,-500.0,0.00033972,2,"2024-02-01T03:10:50.915",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110640,1706757050925,-500.0,0.00033972,2,"2024-02-01T03:10:50.925",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110641,1706757050934,-697.51,0.00033972,2,"2024-02-01T03:10:50.934",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110642,1706757050944,-500.0,0.00033972,2,"2024-02-01T03:10:50.944",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110643,1706757050953,-500.0,0.00033972,2,"2024-02-01T03:10:50.953",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110644,1706757050963,-500.0,0.00033972,2,"2024-02-01T03:10:50.963",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110645,1706757050972,-500.0,0.00033972,2,"2024-02-01T03:10:50.972",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110646,1706757050981,-500.0,0.00033972,2,"2024-02-01T03:10:50.981",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110647,1706757050990,-1024.99,0.00033972,2,"2024-02-01T03:10:50.990",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110648,1706757050999,-566.97,0.00033972,2,"2024-02-01T03:10:50.999",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110649,1706757051008,-795.0,0.00033972,2,"2024-02-01T03:10:51.008",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110650,1706757051017,-500.0,0.00033972,2,"2024-02-01T03:10:51.017",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110651,1706757051027,-2886.76,0.00033972,2,"2024-02-01T03:10:51.027",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110652,1706757051036,-1318.89,0.00033972,2,"2024-02-01T03:10:51.036",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110653,1706757051046,-500.0,0.00033972,2,"2024-02-01T03:10:51.046",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110654,1706757051055,-500.0,0.00033972,2,"2024-02-01T03:10:51.055",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110655,1706757051064,-500.0,0.00033972,2,"2024-02-01T03:10:51.064",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110656,1706757051073,-903.92,0.00033972,2,"2024-02-01T03:10:51.073",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110657,1706757051082,-544.37,0.00033972,2,"2024-02-01T03:10:51.082",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110658,1706757051091,-500.0,0.00033972,2,"2024-02-01T03:10:51.091",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110659,1706757051101,-577.81,0.00033972,2,"2024-02-01T03:10:51.101",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110660,1706757051110,-500.0,0.00033972,2,"2024-02-01T03:10:51.110",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110661,1706757051120,-808.97,0.00033972,2,"2024-02-01T03:10:51.120",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110662,1706757051129,-588.35,0.00033972,2,"2024-02-01T03:10:51.129",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110663,1706757051139,-557.55,0.00033972,2,"2024-02-01T03:10:51.139",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110664,1706757051149,-500.94,0.00033972,2,"2024-02-01T03:10:51.149",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110665,1706757051159,-500.0,0.00033972,2,"2024-02-01T03:10:51.159",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110666,1706757051168,-1146.72,0.00033972,2,"2024-02-01T03:10:51.168",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110667,1706757051178,-1000.0,0.00033972,7,"2024-02-01T03:10:51.178",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110668,1706757051187,-500.0,0.00033972,2,"2024-02-01T03:10:51.187",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110669,1706757051196,-500.0,0.00033972,2,"2024-02-01T03:10:51.196",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110670,1706757051206,-1293.66,0.00033972,2,"2024-02-01T03:10:51.206",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110671,1706757051215,-500.0,0.00033972,2,"2024-02-01T03:10:51.215",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110672,1706757051224,-2788.23,0.00033972,2,"2024-02-01T03:10:51.224",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110673,1706757051233,-500.0,0.00033972,2,"2024-02-01T03:10:51.233",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110674,1706757051242,-500.0,0.00033972,2,"2024-02-01T03:10:51.242",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110675,1706757051252,-500.0,0.00033972,2,"2024-02-01T03:10:51.252",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110676,1706757051261,-500.0,0.00033972,2,"2024-02-01T03:10:51.261",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110677,1706757051270,-1674.75,0.00033972,2,"2024-02-01T03:10:51.270",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110678,1706757051280,-1000.0,0.00033972,7,"2024-02-01T03:10:51.280",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110679,1706757051290,-630.06,0.00033972,2,"2024-02-01T03:10:51.290",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110680,1706757051300,-586.0,0.00033972,2,"2024-02-01T03:10:51.300",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110681,1706757051309,-580.43,0.00033972,2,"2024-02-01T03:10:51.309",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110682,1706757051319,-1181.28,0.00033972,2,"2024-02-01T03:10:51.319",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110683,1706757051480,-500.0,0.00033972,2,"2024-02-01T03:10:51.480",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110684,1706757051497,-827.27,0.00033972,2,"2024-02-01T03:10:51.497",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110685,1706757051507,-546.73702577,0.00033972,2,"2024-02-01T03:10:51.507",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110686,1706757051517,-500.0,0.00033972,2,"2024-02-01T03:10:51.517",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110687,1706757051527,-643.03,0.00033972,2,"2024-02-01T03:10:51.527",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110688,1706757051536,-2346.64,0.00033972,2,"2024-02-01T03:10:51.536",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110689,1706757051547,-582.29,0.00033972,2,"2024-02-01T03:10:51.547",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110690,1706757051556,-1071.29,0.00033972,2,"2024-02-01T03:10:51.556",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110691,1706757051566,-500.0,0.00033972,2,"2024-02-01T03:10:51.566",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110692,1706757051576,-500.0,0.00033972,2,"2024-02-01T03:10:51.576",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110693,1706757051586,-690.12,0.00033972,2,"2024-02-01T03:10:51.586",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110694,1706757051595,-500.0,0.00033972,2,"2024-02-01T03:10:51.595",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110695,1706757051604,-500.0,0.00033972,2,"2024-02-01T03:10:51.604",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110696,1706757051614,-674.88,0.00033972,2,"2024-02-01T03:10:51.614",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110697,1706757051624,-504.05,0.00033972,2,"2024-02-01T03:10:51.624",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110698,1706757051633,-500.0,0.00033972,2,"2024-02-01T03:10:51.633",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110699,1706757051643,-1132.21,0.00033972,2,"2024-02-01T03:10:51.643",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110700,1706757051652,-500.0,0.00033972,2,"2024-02-01T03:10:51.652",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110701,1706757051663,-500.0,0.00033972,2,"2024-02-01T03:10:51.663",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110702,1706757051672,-500.0,0.00033972,2,"2024-02-01T03:10:51.672",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110703,1706757051682,-500.0,0.00033972,2,"2024-02-01T03:10:51.682",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110704,1706757051691,-1482.56,0.00033972,2,"2024-02-01T03:10:51.691",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110705,1706757051701,-2068.13,0.00033972,5,"2024-02-01T03:10:51.701",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110706,1706757051710,-500.0,0.00033972,2,"2024-02-01T03:10:51.710",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110707,1706757051719,-679.58,0.00033972,2,"2024-02-01T03:10:51.719",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110708,1706757051729,-1075.68,0.00033972,2,"2024-02-01T03:10:51.729",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110709,1706757051739,-1443.17,0.00033972,2,"2024-02-01T03:10:51.739",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110710,1706757051748,-763.54,0.00033972,2,"2024-02-01T03:10:51.748",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110711,1706757051758,-500.0,0.00033972,2,"2024-02-01T03:10:51.758",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110712,1706757051767,-500.0,0.00033972,2,"2024-02-01T03:10:51.767",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110713,1706757051777,-500.0,0.00033972,2,"2024-02-01T03:10:51.777",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110714,1706757051787,-801.96,0.00033972,2,"2024-02-01T03:10:51.787",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110715,1706757051798,-703.15,0.00033972,2,"2024-02-01T03:10:51.798",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110716,1706757051808,-1428.1,0.00033972,2,"2024-02-01T03:10:51.808",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110717,1706757051818,-500.0,0.00033972,2,"2024-02-01T03:10:51.818",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110718,1706757051827,-500.0,0.00033972,2,"2024-02-01T03:10:51.827",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110719,1706757051836,-500.0,0.00033972,2,"2024-02-01T03:10:51.836",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110720,1706757051846,-500.0,0.00033972,2,"2024-02-01T03:10:51.846",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110721,1706757051856,-500.0,0.00033972,2,"2024-02-01T03:10:51.856",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110722,1706757051866,-598.86,0.00033972,2,"2024-02-01T03:10:51.866",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110723,1706757051875,-500.0,0.00033972,2,"2024-02-01T03:10:51.875",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110724,1706757051884,-500.0,0.00033972,2,"2024-02-01T03:10:51.884",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110725,1706757051893,-500.0,0.00033972,2,"2024-02-01T03:10:51.893",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110726,1706757051903,-822.02,0.00033972,2,"2024-02-01T03:10:51.903",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110727,1706757051913,-855.84,0.00033972,2,"2024-02-01T03:10:51.913",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110728,1706757051922,-605.46,0.00033972,2,"2024-02-01T03:10:51.922",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110729,1706757051931,-500.0,0.00033972,2,"2024-02-01T03:10:51.931",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110730,1706757051941,-500.0,0.00033972,2,"2024-02-01T03:10:51.941",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110731,1706757051950,-500.0,0.00033972,2,"2024-02-01T03:10:51.950",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110732,1706757051959,-513.0710692,0.00033972,2,"2024-02-01T03:10:51.959",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110733,1706757051969,-1459.28,0.00033972,2,"2024-02-01T03:10:51.969",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110734,1706757051978,-636.34,0.00033972,2,"2024-02-01T03:10:51.978",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110735,1706757051987,-500.0,0.00033972,2,"2024-02-01T03:10:51.987",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110736,1706757051997,-500.0,0.00033972,2,"2024-02-01T03:10:51.997",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110737,1706757052007,-842.95,0.00033972,5,"2024-02-01T03:10:52.007",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110738,1706757052016,-631.92,0.00033972,2,"2024-02-01T03:10:52.016",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110739,1706757052025,-772.42,0.00033972,2,"2024-02-01T03:10:52.025",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110740,1706757052034,-500.0,0.00033972,2,"2024-02-01T03:10:52.034",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110741,1706757052043,-500.0,0.00033972,2,"2024-02-01T03:10:52.043",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110742,1706757052052,-515.34,0.00033972,2,"2024-02-01T03:10:52.052",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110743,1706757052061,-176.8,0.00033992,2,"2024-02-01T03:10:52.061",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110744,1706757052070,-636.49088979,0.00034,4,"2024-02-01T03:10:52.070",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110745,1706757052079,-600.0,0.00034,35,"2024-02-01T03:10:52.079",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110746,1706757052088,-671.6395,0.00034,10,"2024-02-01T03:10:52.088",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110747,1706757052098,-151.0201,0.00034048,4,"2024-02-01T03:10:52.098",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110748,1706757052107,-583.58524784,0.00034144,6,"2024-02-01T03:10:52.107",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110749,1706757052116,-151.0201,0.00034148,4,"2024-02-01T03:10:52.116",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110750,1706757052125,-6398.96170144,0.0003417,6,"2024-02-01T03:10:52.125",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110751,1706757052134,-850.0,0.00034199,5,"2024-02-01T03:10:52.134",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110752,1706757052143,-500.0,0.0003423,2,"2024-02-01T03:10:52.143",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110753,1706757052152,-151.29,0.00034247,2,"2024-02-01T03:10:52.152",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110754,1706757052161,-151.0201,0.00034248,4,"2024-02-01T03:10:52.161",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110755,1706757052170,-151.0201,0.00034348,4,"2024-02-01T03:10:52.170",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110756,1706757052180,-6398.96170144,0.00034369,6,"2024-02-01T03:10:52.180",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110757,1706757052189,-598.0,0.000344,2,"2024-02-01T03:10:52.189",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110758,1706757052199,-151.0201,0.00034448,4,"2024-02-01T03:10:52.199",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110759,1706757052208,-215.39002326,0.00034508,2,"2024-02-01T03:10:52.208",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110760,1706757052217,-611.62,0.00034517,2,"2024-02-01T03:10:52.217",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110761,1706757052226,-500.0,0.00034517,2,"2024-02-01T03:10:52.226",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110762,1706757052236,-1052.59750047,0.00034518,4,"2024-02-01T03:10:52.236",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110763,1706757052245,-7803.03250074,0.00034518,4,"2024-02-01T03:10:52.245",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110764,1706757052255,-5013.17469583,0.00034519,4,"2024-02-01T03:10:52.255",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110765,1706757052264,-1000.0,0.0003452,7,"2024-02-01T03:10:52.264",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110766,1706757052274,-500.0,0.0003452,2,"2024-02-01T03:10:52.274",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110767,1706757052283,-602.08,0.0003452,2,"2024-02-01T03:10:52.283",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110768,1706757052293,-500.0,0.0003452,2,"2024-02-01T03:10:52.293",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110769,1706757052302,-419.61112007,0.0003452,2,"2024-02-01T03:10:52.302",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110770,1706757052311,-500.0,0.0003452,10,"2024-02-01T03:10:52.311",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110771,1706757052320,-582.78,0.0003452,2,"2024-02-01T03:10:52.320",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110772,1706757052329,-500.0,0.0003452,2,"2024-02-01T03:10:52.329",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110773,1706757052338,-763.16,0.0003452,2,"2024-02-01T03:10:52.338",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110774,1706757052347,-1461.41,0.0003452,2,"2024-02-01T03:10:52.347",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110775,1706757052357,-500.0,0.0003452,2,"2024-02-01T03:10:52.357",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110776,1706757052366,-177.25026171,0.0003452,2,"2024-02-01T03:10:52.366",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110777,1706757052375,-152.3422105,0.0003452,2,"2024-02-01T03:10:52.375",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110778,1706757052384,-638.86,0.0003452,2,"2024-02-01T03:10:52.384",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110779,1706757052394,-539.23,0.0003452,2,"2024-02-01T03:10:52.394",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110780,1706757052403,-626.08,0.0003452,2,"2024-02-01T03:10:52.403",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110781,1706757052413,-500.0,0.0003452,2,"2024-02-01T03:10:52.413",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110782,1706757052422,-500.0,0.0003452,2,"2024-02-01T03:10:52.422",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110783,1706757052431,-974.69,0.0003452,2,"2024-02-01T03:10:52.431",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110784,1706757052440,-500.0,0.0003452,2,"2024-02-01T03:10:52.440",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110785,1706757052450,-1198.3,0.0003452,2,"2024-02-01T03:10:52.450",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110786,1706757052459,-535.33672736,0.0003452,2,"2024-02-01T03:10:52.459",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110787,1706757052468,-172.4545774,0.0003452,2,"2024-02-01T03:10:52.468",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110788,1706757052478,-500.0,0.0003452,2,"2024-02-01T03:10:52.478",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110789,1706757052489,-500.0,0.0003452,2,"2024-02-01T03:10:52.489",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110790,1706757052499,-500.0,0.0003452,2,"2024-02-01T03:10:52.499",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110791,1706757052512,-476.33,0.0003452,2,"2024-02-01T03:10:52.512",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110792,1706757052522,-1040.1,0.0003452,2,"2024-02-01T03:10:52.522",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110793,1706757052533,-772.83,0.0003452,2,"2024-02-01T03:10:52.533",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110794,1706757052543,-500.0,0.0003452,2,"2024-02-01T03:10:52.543",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110795,1706757052553,-213.01642272,0.0003452,2,"2024-02-01T03:10:52.553",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110796,1706757052562,-721.98,0.0003452,2,"2024-02-01T03:10:52.562",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110797,1706757052572,-1367.38,0.0003452,7,"2024-02-01T03:10:52.572",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110798,1706757052582,-500.0,0.0003452,2,"2024-02-01T03:10:52.582",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110799,1706757052591,-500.0,0.0003452,2,"2024-02-01T03:10:52.591",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110800,1706757052601,-500.0,0.0003452,2,"2024-02-01T03:10:52.601",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110801,1706757052610,-500.0,0.0003452,2,"2024-02-01T03:10:52.610",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110802,1706757052619,-500.0,0.0003452,2,"2024-02-01T03:10:52.619",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110803,1706757052628,-500.0,0.0003452,2,"2024-02-01T03:10:52.628",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110804,1706757052637,-500.0,0.0003452,2,"2024-02-01T03:10:52.637",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110805,1706757052646,-500.0,0.0003452,2,"2024-02-01T03:10:52.646",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110806,1706757052655,-1038.86,0.0003452,2,"2024-02-01T03:10:52.655",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110807,1706757052664,-500.0,0.0003452,2,"2024-02-01T03:10:52.664",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110808,1706757052673,-500.0,0.0003452,2,"2024-02-01T03:10:52.673",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110809,1706757052682,-500.0,0.0003452,2,"2024-02-01T03:10:52.682",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110810,1706757052691,-500.0,0.0003452,2,"2024-02-01T03:10:52.691",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110811,1706757052701,-500.0,0.0003452,2,"2024-02-01T03:10:52.701",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110812,1706757052710,-500.0,0.0003452,2,"2024-02-01T03:10:52.710",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110813,1706757052719,-500.0,0.0003452,2,"2024-02-01T03:10:52.719",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110814,1706757052729,-500.0,0.0003452,2,"2024-02-01T03:10:52.729",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110815,1706757052738,-500.0,0.0003452,2,"2024-02-01T03:10:52.738",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110816,1706757052748,-500.0,0.0003452,2,"2024-02-01T03:10:52.748",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110817,1706757052757,-500.0,0.0003452,2,"2024-02-01T03:10:52.757",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110818,1706757052767,-500.0,0.0003452,2,"2024-02-01T03:10:52.767",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110819,1706757052776,-500.0,0.0003452,2,"2024-02-01T03:10:52.776",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110820,1706757052785,-500.0,0.0003452,2,"2024-02-01T03:10:52.785",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110821,1706757052795,-1292.86,0.0003452,2,"2024-02-01T03:10:52.795",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110822,1706757052804,-500.0,0.0003452,2,"2024-02-01T03:10:52.804",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110823,1706757052814,-500.0,0.0003452,2,"2024-02-01T03:10:52.814",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110824,1706757052823,-500.0,0.0003452,2,"2024-02-01T03:10:52.823",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110825,1706757052833,-500.0,0.0003452,2,"2024-02-01T03:10:52.833",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110826,1706757052842,-910.9,0.0003452,2,"2024-02-01T03:10:52.842",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110827,1706757052852,-500.0,0.0003452,2,"2024-02-01T03:10:52.852",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110828,1706757052862,-567.16,0.0003452,2,"2024-02-01T03:10:52.862",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110829,1706757052871,-500.000001,0.0003452,2,"2024-02-01T03:10:52.871",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110830,1706757052880,-500.0,0.0003452,2,"2024-02-01T03:10:52.880",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110831,1706757052889,-500.0,0.0003452,2,"2024-02-01T03:10:52.889",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110832,1706757052898,-500.0,0.0003452,2,"2024-02-01T03:10:52.898",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110833,1706757052908,-500.0,0.0003452,2,"2024-02-01T03:10:52.908",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110834,1706757052918,-500.0,0.0003452,2,"2024-02-01T03:10:52.918",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110835,1706757052927,-500.0,0.0003452,2,"2024-02-01T03:10:52.927",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110836,1706757052936,-500.0,0.0003452,2,"2024-02-01T03:10:52.936",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110837,1706757052946,-500.0,0.0003452,2,"2024-02-01T03:10:52.946",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110838,1706757052955,-500.0,0.0003452,2,"2024-02-01T03:10:52.955",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110839,1706757052964,-500.0,0.0003452,2,"2024-02-01T03:10:52.964",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110840,1706757052973,-500.0,0.0003452,2,"2024-02-01T03:10:52.973",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110841,1706757052983,-182.77224073,0.0003452,2,"2024-02-01T03:10:52.983",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110842,1706757052994,-500.0,0.0003452,2,"2024-02-01T03:10:52.994",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110843,1706757053003,-500.0,0.0003452,2,"2024-02-01T03:10:53.003",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110844,1706757053013,-500.0,0.0003452,2,"2024-02-01T03:10:53.013",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110845,1706757053022,-500.0,0.0003452,2,"2024-02-01T03:10:53.022",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110846,1706757053031,-500.0,0.0003452,2,"2024-02-01T03:10:53.031",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110847,1706757053041,-500.0,0.0003452,2,"2024-02-01T03:10:53.041",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110848,1706757053050,-500.0,0.0003452,2,"2024-02-01T03:10:53.050",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110849,1706757053060,-500.0,0.0003452,2,"2024-02-01T03:10:53.060",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110850,1706757053069,-1582.9,0.0003452,2,"2024-02-01T03:10:53.069",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110851,1706757053079,-500.0,0.0003452,2,"2024-02-01T03:10:53.079",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110852,1706757053089,-521.23,0.0003452,2,"2024-02-01T03:10:53.089",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110853,1706757053098,-500.0,0.0003452,2,"2024-02-01T03:10:53.098",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110854,1706757053107,-1429.5,0.0003452,2,"2024-02-01T03:10:53.107",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110855,1706757053116,-802.68,0.0003452,2,"2024-02-01T03:10:53.116",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110856,1706757053127,-256.34351943,0.0003452,2,"2024-02-01T03:10:53.127",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110857,1706757053136,-1220.59,0.0003452,2,"2024-02-01T03:10:53.136",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110858,1706757053145,-500.0,0.0003452,2,"2024-02-01T03:10:53.145",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110859,1706757053154,-580.6743261,0.0003452,2,"2024-02-01T03:10:53.154",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110860,1706757053163,-1000.0,0.0003452,21,"2024-02-01T03:10:53.163",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110861,1706757053172,-18391.59,0.0003452,2,"2024-02-01T03:10:53.172",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110862,1706757053181,-580.02,0.0003452,2,"2024-02-01T03:10:53.181",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110863,1706757053190,-525.41,0.0003452,2,"2024-02-01T03:10:53.190",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110864,1706757053199,-2517.92,0.0003452,2,"2024-02-01T03:10:53.199",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110865,1706757053208,-962.68,0.0003452,2,"2024-02-01T03:10:53.208",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110866,1706757053217,-1052.86,0.0003452,2,"2024-02-01T03:10:53.217",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110867,1706757053226,-500.0,0.0003452,2,"2024-02-01T03:10:53.226",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110868,1706757053235,-500.0,0.0003452,2,"2024-02-01T03:10:53.235",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110869,1706757053243,-500.0,0.0003452,2,"2024-02-01T03:10:53.243",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110870,1706757053253,-1366.96,0.0003452,2,"2024-02-01T03:10:53.253",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110871,1706757053262,-1283.42,0.0003452,2,"2024-02-01T03:10:53.262",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110872,1706757053271,-2774.32,0.0003452,2,"2024-02-01T03:10:53.271",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110873,1706757053280,-500.0,0.0003452,2,"2024-02-01T03:10:53.280",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110874,1706757053289,-500.0,0.0003452,2,"2024-02-01T03:10:53.289",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110875,1706757053298,-500.0,0.0003452,2,"2024-02-01T03:10:53.298",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110876,1706757053307,-500.0,0.0003452,2,"2024-02-01T03:10:53.307",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110877,1706757053317,-2427.53,0.0003452,2,"2024-02-01T03:10:53.317",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110878,1706757053326,-500.0,0.0003452,2,"2024-02-01T03:10:53.326",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110879,1706757053335,-500.0,0.0003452,2,"2024-02-01T03:10:53.335",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110880,1706757053343,-21.68690562,0.0003452,2,"2024-02-01T03:10:53.343",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110881,1706757053624,-188.05503804,0.0003452,2,"2024-02-01T03:10:53.624",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110882,1706757053634,-73.59127934,0.0003452,2,"2024-02-01T03:10:53.634",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110883,1706757053650,-619.34872066,0.0003452,2,"2024-02-01T03:10:53.650",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110884,1706757053660,-500.0,0.0003452,2,"2024-02-01T03:10:53.660",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110885,1706757053672,-781.04,0.0003452,2,"2024-02-01T03:10:53.672",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110886,1706757053681,-500.0,0.0003452,2,"2024-02-01T03:10:53.681",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110887,1706757053690,-500.0,0.0003452,2,"2024-02-01T03:10:53.690",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110888,1706757053699,-500.0,0.0003452,2,"2024-02-01T03:10:53.699",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110889,1706757053709,-1265.93,0.0003452,2,"2024-02-01T03:10:53.709",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110890,1706757053718,-401.98470522,0.0003452,2,"2024-02-01T03:10:53.718",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110891,1706757054124,-98.01529478,0.0003452,2,"2024-02-01T03:10:54.124",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110892,1706757054133,-500.0,0.0003452,2,"2024-02-01T03:10:54.133",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110893,1706757054142,-608.77,0.0003452,2,"2024-02-01T03:10:54.142",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110894,1706757054151,-480.64370522,0.0003452,2,"2024-02-01T03:10:54.151",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110895,1706757054490,-317.45919882,0.00032876,2,"2024-02-01T03:10:54.490",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110896,1706757054500,-500.0,0.00032876,2,"2024-02-01T03:10:54.500",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110897,1706757054510,-499.99,0.00032926,2,"2024-02-01T03:10:54.510",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110898,1706757054520,-374.96766131,0.00033424,2,"2024-02-01T03:10:54.520",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110899,1706757054529,-19.35629478,0.0003452,2,"2024-02-01T03:10:54.529",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110900,1706757054539,-387.14744509,0.0003452,2,"2024-02-01T03:10:54.539",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110901,1706757054936,-304.9412878,0.00032875,4,"2024-02-01T03:10:54.936",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110902,1706757054947,-239.61839418,0.00032875,4,"2024-02-01T03:10:54.947",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110903,1706757054958,-729.01,0.00032876,2,"2024-02-01T03:10:54.958",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110904,1706757054967,-500.0,0.00032876,2,"2024-02-01T03:10:54.967",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110905,1706757054977,-729.01,0.00033424,2,"2024-02-01T03:10:54.977",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110906,1706757054989,-729.01,0.00033972,2,"2024-02-01T03:10:54.989",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110907,1706757054999,-112.85255491,0.0003452,2,"2024-02-01T03:10:54.999",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110908,1706757055008,-500.0,0.0003452,2,"2024-02-01T03:10:55.008",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110909,1706757055017,-780.39,0.0003452,2,"2024-02-01T03:10:55.017",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110910,1706757055027,-1310.07,0.0003452,2,"2024-02-01T03:10:55.027",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110911,1706757055036,-500.0,0.0003452,2,"2024-02-01T03:10:55.036",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110912,1706757055046,-320.44081066,0.0003452,2,"2024-02-01T03:10:55.046",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110923,1706758231462,-178.34454767,0.00023499,2,"2024-02-01T03:30:31.462",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110924,1706758231473,-150.0,0.000235,2,"2024-02-01T03:30:31.473",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110925,1706758231482,-379.60103261,0.00025,2,"2024-02-01T03:30:31.482",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110926,1706758231493,-108.36661186,0.00025,2,"2024-02-01T03:30:31.493",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110927,1706758231502,-244.85,0.00027397,2,"2024-02-01T03:30:31.502",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110928,1706758231511,-250.0,0.000274,2,"2024-02-01T03:30:31.511",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110929,1706758231521,-244.85,0.00027614,2,"2024-02-01T03:30:31.521",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110930,1706758231542,-244.85,0.0002783,2,"2024-02-01T03:30:31.542",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110931,1706758231553,-485.42,0.00027995,2,"2024-02-01T03:30:31.553",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110932,1706758231565,-170.6460548,0.00028,2,"2024-02-01T03:30:31.565",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110933,1706758231574,-10557.10811739,0.00028045,2,"2024-02-01T03:30:31.574",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110934,1706758231584,-244.85,0.00028046,2,"2024-02-01T03:30:31.584",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110935,1706758231593,-3046.0,0.000281,2,"2024-02-01T03:30:31.593",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110936,1706758231602,-244.85,0.00028262,2,"2024-02-01T03:30:31.602",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110937,1706758231611,-499.99,0.00028262,2,"2024-02-01T03:30:31.611",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110938,1706758231620,-244.85,0.00028479,2,"2024-02-01T03:30:31.620",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110939,1706758231629,-346.69,0.00028479,2,"2024-02-01T03:30:31.629",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110940,1706758231639,-244.85,0.00028695,2,"2024-02-01T03:30:31.639",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110941,1706758231648,-244.85,0.00028911,2,"2024-02-01T03:30:31.648",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110942,1706758231657,-244.85,0.00029128,2,"2024-02-01T03:30:31.657",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110943,1706758231666,-244.85,0.00029344,2,"2024-02-01T03:30:31.666",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110944,1706758231675,-244.85,0.0002956,2,"2024-02-01T03:30:31.675",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110945,1706758231684,-244.85,0.00029777,2,"2024-02-01T03:30:31.684",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110946,1706758231694,-4691.62,0.00029868,2,"2024-02-01T03:30:31.694",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110947,1706758231703,-250.0,0.00029871,2,"2024-02-01T03:30:31.703",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110948,1706758231712,-1928.79,0.00029878,2,"2024-02-01T03:30:31.712",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110949,1706758231721,-358.29,0.00029882,2,"2024-02-01T03:30:31.721",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110950,1706758231731,-250.0,0.0002989,2,"2024-02-01T03:30:31.731",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110951,1706758231740,-300.0,0.000299,2,"2024-02-01T03:30:31.740",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110952,1706758231749,-272.46,0.00029907,2,"2024-02-01T03:30:31.749",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110953,1706758231758,-1000.0,0.00029911,2,"2024-02-01T03:30:31.758",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110954,1706758231768,-244.85,0.00029993,2,"2024-02-01T03:30:31.768",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110955,1706758231777,-6548.73,0.00029994,2,"2024-02-01T03:30:31.777",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110956,1706758231787,-1984.85995284,0.0003,2,"2024-02-01T03:30:31.787",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110957,1706758231796,-359.72621338,0.0003,2,"2024-02-01T03:30:31.796",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110958,1706758231805,-9669.73208063,0.0003,2,"2024-02-01T03:30:31.805",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110959,1706758231815,-155.0,0.0003,2,"2024-02-01T03:30:31.815",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110960,1706758231824,-2000.0,0.00030014,2,"2024-02-01T03:30:31.824",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110961,1706758231833,-1301.6,0.00030018,2,"2024-02-01T03:30:31.833",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110962,1706758231842,-530.0,0.00030036,2,"2024-02-01T03:30:31.842",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110963,1706758231856,-150.0,0.00030074,2,"2024-02-01T03:30:31.856",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110964,1706758231865,-5125.44,0.00030093,4,"2024-02-01T03:30:31.865",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110965,1706758231874,-179.12,0.00030094,2,"2024-02-01T03:30:31.874",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110966,1706758231884,-164.79,0.0003011,2,"2024-02-01T03:30:31.884",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110967,1706758231895,-244.85,0.00030209,2,"2024-02-01T03:30:31.895",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110968,1706758231904,-164.38842799,0.00030254,14,"2024-02-01T03:30:31.904",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110969,1706758231914,-3428.75,0.00030254,2,"2024-02-01T03:30:31.914",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110970,1706758231923,-485.42,0.00030258,2,"2024-02-01T03:30:31.923",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110971,1706758231935,-99.01129684,0.00030425,2,"2024-02-01T03:30:31.935",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110972,1706758231948,-145.83870316,0.00030425,2,"2024-02-01T03:30:31.948",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110973,1706758231957,-244.85,0.00030642,2,"2024-02-01T03:30:31.957",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110974,1706758231966,-1000.0,0.00030727,2,"2024-02-01T03:30:31.966",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110975,1706758231975,-244.85,0.00030858,2,"2024-02-01T03:30:31.975",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110976,1706758231984,-244.85,0.00031074,2,"2024-02-01T03:30:31.984",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110977,1706758231994,-168.25,0.00031177,2,"2024-02-01T03:30:31.994",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110978,1706758232004,-286.44,0.00031253,2,"2024-02-01T03:30:32.004",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110979,1706758232013,-244.85,0.00031291,2,"2024-02-01T03:30:32.013",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110980,1706758232022,-358.29,0.00031376,2,"2024-02-01T03:30:32.022",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110981,1706758232036,-209.0,0.00031387,2,"2024-02-01T03:30:32.036",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110982,1706758232045,-5073.74708954,0.000315,3,"2024-02-01T03:30:32.045",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110983,1706758232055,-500.0,0.000315,2,"2024-02-01T03:30:32.055",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110984,1706758232064,-244.85,0.00031507,2,"2024-02-01T03:30:32.064",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110985,1706758232073,-1928.79,0.00031522,2,"2024-02-01T03:30:32.073",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110986,1706758232082,-179.12,0.00031662,2,"2024-02-01T03:30:32.082",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110987,1706758232092,-204.8999602,0.00031707,4,"2024-02-01T03:30:32.092",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110988,1706758232101,-264.3928685,0.00032,2,"2024-02-01T03:30:32.101",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110989,1706758232110,-485.42,0.00032522,2,"2024-02-01T03:30:32.110",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110990,1706758232119,-385.0,0.00032661,2,"2024-02-01T03:30:32.119",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110991,1706758232128,-4189.4056,0.00032676,2,"2024-02-01T03:30:32.128",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110992,1706758232137,-634.9357,0.00032676,2,"2024-02-01T03:30:32.137",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110993,1706758232146,-259.7486,0.00032776,2,"2024-02-01T03:30:32.146",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110994,1706758232156,-34156.6708,0.00032776,2,"2024-02-01T03:30:32.156",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110995,1706758232165,-151.0,0.00032797,2,"2024-02-01T03:30:32.165",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110996,1706758232174,-21430.4946762,0.00032866,4,"2024-02-01T03:30:32.174",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110997,1706758232183,-358.29,0.0003287,2,"2024-02-01T03:30:32.183",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110998,1706758232193,-584.74779073,0.00032872,2,"2024-02-01T03:30:32.193",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313110999,1706758232202,-694.98223349,0.00032872,2,"2024-02-01T03:30:32.202",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111000,1706758232211,-3117.76344421,0.00032873,2,"2024-02-01T03:30:32.211",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111001,1706758232220,-298.53196653,0.00032874,14,"2024-02-01T03:30:32.220",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111002,1706758232229,-333.34714248,0.00032874,30,"2024-02-01T03:30:32.229",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111003,1706758232239,-167.89104996,0.00032874,4,"2024-02-01T03:30:32.239",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111004,1706758232248,-33983.59238277,0.00032874,2,"2024-02-01T03:30:32.248",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111005,1706758232259,-1129.24535294,0.00032874,2,"2024-02-01T03:30:32.259",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111006,1706758232275,-11584.02969506,0.00032874,2,"2024-02-01T03:30:32.275",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111007,1706758232285,-4404.14317383,0.00032875,4,"2024-02-01T03:30:32.285",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111008,1706758232294,-251.78666872,0.00032876,2,"2024-02-01T03:30:32.294",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111009,1706758232303,-513.98244969,0.00032876,2,"2024-02-01T03:30:32.303",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111010,1706758232312,-563.20308021,0.00032876,2,"2024-02-01T03:30:32.312",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111011,1706758232321,-512.45805562,0.00032876,2,"2024-02-01T03:30:32.321",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111012,1706758232330,-308.06856099,0.00032876,2,"2024-02-01T03:30:32.330",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111013,1706758232339,-515.74194184,0.00032876,2,"2024-02-01T03:30:32.339",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111014,1706758232348,-1129.66,0.00032876,2,"2024-02-01T03:30:32.348",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111015,1706758232357,-500.85990495,0.00032876,2,"2024-02-01T03:30:32.357",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111016,1706758232370,-500.0,0.00032876,2,"2024-02-01T03:30:32.370",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111017,1706758232379,-500.0,0.00032876,2,"2024-02-01T03:30:32.379",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111018,1706758232388,-500.0,0.00032876,2,"2024-02-01T03:30:32.388",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111019,1706758232397,-500.0,0.00032876,2,"2024-02-01T03:30:32.397",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111020,1706758232406,-797.03,0.00032876,2,"2024-02-01T03:30:32.406",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111021,1706758232415,-500.0,0.00032876,2,"2024-02-01T03:30:32.415",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111022,1706758232425,-500.0,0.00032876,2,"2024-02-01T03:30:32.425",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111023,1706758232433,-500.0,0.00032876,2,"2024-02-01T03:30:32.433",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111024,1706758232442,-500.0,0.00032876,2,"2024-02-01T03:30:32.442",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111025,1706758232451,-500.0,0.00032876,2,"2024-02-01T03:30:32.451",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111026,1706758232461,-182.77224073,0.00032876,2,"2024-02-01T03:30:32.461",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111027,1706758232470,-500.0,0.00032876,2,"2024-02-01T03:30:32.470",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111028,1706758232479,-500.0,0.00032876,2,"2024-02-01T03:30:32.479",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111029,1706758232489,-500.0,0.00032876,2,"2024-02-01T03:30:32.489",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111030,1706758232498,-865.72,0.00032876,2,"2024-02-01T03:30:32.498",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111031,1706758232508,-500.0,0.00032876,2,"2024-02-01T03:30:32.508",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111032,1706758232517,-500.0,0.00032876,2,"2024-02-01T03:30:32.517",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111033,1706758232526,-500.0,0.00032876,2,"2024-02-01T03:30:32.526",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111034,1706758232535,-644.03,0.00032876,2,"2024-02-01T03:30:32.535",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111035,1706758232544,-500.0,0.00032876,2,"2024-02-01T03:30:32.544",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111036,1706758232553,-500.0,0.00032876,2,"2024-02-01T03:30:32.553",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111037,1706758232562,-500.0,0.00032876,2,"2024-02-01T03:30:32.562",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111038,1706758232571,-500.0,0.00032876,2,"2024-02-01T03:30:32.571",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111039,1706758232581,-500.0,0.00032876,2,"2024-02-01T03:30:32.581",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111040,1706758232590,-500.0,0.00032876,2,"2024-02-01T03:30:32.590",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111041,1706758232599,-1139.48,0.00032876,7,"2024-02-01T03:30:32.599",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111042,1706758232608,-500.0,0.00032876,2,"2024-02-01T03:30:32.608",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111043,1706758232617,-500.0,0.00032876,2,"2024-02-01T03:30:32.617",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111044,1706758232626,-1131.25,0.00032876,2,"2024-02-01T03:30:32.626",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111045,1706758232636,-500.0,0.00032876,2,"2024-02-01T03:30:32.636",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111046,1706758232645,-256.34351943,0.00032876,2,"2024-02-01T03:30:32.645",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111047,1706758232654,-1000.0,0.00032876,21,"2024-02-01T03:30:32.654",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111048,1706758232663,-500.0,0.00032876,2,"2024-02-01T03:30:32.663",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111049,1706758232672,-500.0,0.00032876,2,"2024-02-01T03:30:32.672",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111050,1706758232681,-254.83985777,0.00032876,2,"2024-02-01T03:30:32.681",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111051,1706758232691,-500.0,0.00032876,2,"2024-02-01T03:30:32.691",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111052,1706758232704,-580.6743261,0.00032876,2,"2024-02-01T03:30:32.704",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111053,1706758232715,-500.0,0.00032876,2,"2024-02-01T03:30:32.715",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111054,1706758232724,-500.0,0.00032876,2,"2024-02-01T03:30:32.724",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111055,1706758232734,-500.0,0.00032876,2,"2024-02-01T03:30:32.734",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111056,1706758232743,-500.0,0.00032876,2,"2024-02-01T03:30:32.743",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111057,1706758232753,-500.0,0.00032876,2,"2024-02-01T03:30:32.753",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111058,1706758232763,-500.0,0.00032876,2,"2024-02-01T03:30:32.763",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111059,1706758233033,-500.0,0.00032876,2,"2024-02-01T03:30:33.033",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111060,1706758233043,-500.0,0.00032876,2,"2024-02-01T03:30:33.043",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111061,1706758233053,-500.0,0.00032876,2,"2024-02-01T03:30:33.053",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111062,1706758233062,-500.0,0.00032876,2,"2024-02-01T03:30:33.062",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111063,1706758233072,-500.0,0.00032876,2,"2024-02-01T03:30:33.072",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111064,1706758233081,-500.0,0.00032876,2,"2024-02-01T03:30:33.081",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111065,1706758233091,-500.0,0.00032876,2,"2024-02-01T03:30:33.091",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111066,1706758233100,-500.0,0.00032876,2,"2024-02-01T03:30:33.100",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111067,1706758233110,-500.000001,0.00032876,2,"2024-02-01T03:30:33.110",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111068,1706758233119,-500.0,0.00032876,2,"2024-02-01T03:30:33.119",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111069,1706758233128,-500.0,0.00032876,2,"2024-02-01T03:30:33.128",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111070,1706758233138,-500.0,0.00032876,2,"2024-02-01T03:30:33.138",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111071,1706758233146,-500.0,0.00032876,2,"2024-02-01T03:30:33.146",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111072,1706758233156,-500.0,0.00032876,2,"2024-02-01T03:30:33.156",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111073,1706758233165,-500.0,0.00032876,2,"2024-02-01T03:30:33.165",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111074,1706758233174,-500.0,0.00032876,2,"2024-02-01T03:30:33.174",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111075,1706758233182,-500.0,0.00032876,2,"2024-02-01T03:30:33.182",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111076,1706758233191,-500.0,0.00032876,2,"2024-02-01T03:30:33.191",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111077,1706758233203,-500.0,0.00032876,2,"2024-02-01T03:30:33.203",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111078,1706758233212,-500.0,0.00032876,2,"2024-02-01T03:30:33.212",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111079,1706758233221,-500.0,0.00032876,2,"2024-02-01T03:30:33.221",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111080,1706758233230,-500.0,0.00032876,2,"2024-02-01T03:30:33.230",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111081,1706758233239,-1000.0,0.00032876,7,"2024-02-01T03:30:33.239",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111082,1706758233248,-500.0,0.00032876,2,"2024-02-01T03:30:33.248",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111083,1706758233257,-500.0,0.00032876,2,"2024-02-01T03:30:33.257",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111084,1706758233266,-500.0,0.00032876,2,"2024-02-01T03:30:33.266",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111085,1706758233274,-500.0,0.00032876,2,"2024-02-01T03:30:33.274",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111086,1706758233284,-500.0,0.00032876,2,"2024-02-01T03:30:33.284",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111087,1706758233293,-1250.81,0.00032876,2,"2024-02-01T03:30:33.293",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111088,1706758233302,-501.73,0.00032876,2,"2024-02-01T03:30:33.302",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111089,1706758233311,-111.38652406,0.00032876,2,"2024-02-01T03:30:33.311",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111090,1706758233325,-388.61347594,0.00032876,2,"2024-02-01T03:30:33.325",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111091,1706758233334,-500.0,0.00032876,2,"2024-02-01T03:30:33.334",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111092,1706758233343,-702.34,0.00032876,2,"2024-02-01T03:30:33.343",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111093,1706758233351,-637.88,0.00032876,2,"2024-02-01T03:30:33.351",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111094,1706758233360,-737.58,0.00032876,5,"2024-02-01T03:30:33.360",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111095,1706758233370,-419.61112007,0.00032876,2,"2024-02-01T03:30:33.370",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111096,1706758233378,-1123.0,0.00032876,2,"2024-02-01T03:30:33.378",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111097,1706758233387,-2203.18,0.00032876,2,"2024-02-01T03:30:33.387",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111098,1706758233396,-500.0,0.00032876,2,"2024-02-01T03:30:33.396",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111099,1706758233406,-650.87,0.00032876,2,"2024-02-01T03:30:33.406",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111100,1706758233415,-500.0,0.00032876,2,"2024-02-01T03:30:33.415",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111101,1706758233425,-500.0,0.00032876,2,"2024-02-01T03:30:33.425",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111102,1706758233434,-507.52,0.00032876,2,"2024-02-01T03:30:33.434",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111103,1706758233443,-1068.02,0.00032876,2,"2024-02-01T03:30:33.443",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111104,1706758233453,-921.25,0.00032876,2,"2024-02-01T03:30:33.453",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111105,1706758233461,-500.0,0.00032876,2,"2024-02-01T03:30:33.461",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111106,1706758233470,-500.0,0.00032876,2,"2024-02-01T03:30:33.470",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111107,1706758233480,-1323.7,0.00032876,2,"2024-02-01T03:30:33.480",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111108,1706758233489,-1054.95,0.00032876,2,"2024-02-01T03:30:33.489",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111109,1706758233498,-500.0,0.00032876,2,"2024-02-01T03:30:33.498",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111110,1706758233507,-669.58539254,0.00032876,2,"2024-02-01T03:30:33.507",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111111,1706758233522,-526.50460746,0.00032876,2,"2024-02-01T03:30:33.522",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111112,1706758233531,-380.49539254,0.00032876,2,"2024-02-01T03:30:33.531",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111113,1706758233542,-119.50460746,0.00032876,2,"2024-02-01T03:30:33.542",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111114,1706758233551,-364.59730745,0.00032876,2,"2024-02-01T03:30:33.551",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111115,1706758233579,-285.73269255,0.00032876,2,"2024-02-01T03:30:33.579",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111116,1706758233587,-500.0,0.00032876,2,"2024-02-01T03:30:33.587",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111117,1706758233597,-500.0,0.00032876,2,"2024-02-01T03:30:33.597",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111118,1706758233606,-500.0,0.00032876,2,"2024-02-01T03:30:33.606",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111119,1706758233615,-500.0,0.00032876,2,"2024-02-01T03:30:33.615",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111120,1706758233624,-2124.09,0.00032876,2,"2024-02-01T03:30:33.624",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111121,1706758233633,-2427.53,0.00032876,2,"2024-02-01T03:30:33.633",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111122,1706758233642,-500.0,0.00032876,2,"2024-02-01T03:30:33.642",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111123,1706758233651,-500.0,0.00032876,10,"2024-02-01T03:30:33.651",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111124,1706758233660,-263.74819672,0.00032876,2,"2024-02-01T03:30:33.660",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111125,1706758233669,-2830.2,0.00032876,2,"2024-02-01T03:30:33.669",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111126,1706758233679,-500.0,0.00032876,2,"2024-02-01T03:30:33.679",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111127,1706758233688,-891.77,0.00032876,2,"2024-02-01T03:30:33.688",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111128,1706758233698,-500.0,0.00032876,2,"2024-02-01T03:30:33.698",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111129,1706758233707,-500.0,0.00032876,2,"2024-02-01T03:30:33.707",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111130,1706758233716,-500.0,0.00032876,2,"2024-02-01T03:30:33.716",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111131,1706758233726,-368.75052789,0.00032876,2,"2024-02-01T03:30:33.726",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111132,1706758233735,-507.31,0.00032876,2,"2024-02-01T03:30:33.735",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111133,1706758233744,-577.45,0.00032876,2,"2024-02-01T03:30:33.744",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111134,1706758233754,-500.0,0.00032876,2,"2024-02-01T03:30:33.754",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111135,1706758233763,-500.0,0.00032876,2,"2024-02-01T03:30:33.763",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111136,1706758233772,-500.0,0.00032876,2,"2024-02-01T03:30:33.772",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111137,1706758233781,-610.32,0.00032876,2,"2024-02-01T03:30:33.781",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111138,1706758233790,-4488.95,0.00032876,2,"2024-02-01T03:30:33.790",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111139,1706758233800,-500.0,0.00032876,2,"2024-02-01T03:30:33.800",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111140,1706758233810,-500.0,0.00032876,2,"2024-02-01T03:30:33.810",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111141,1706758233819,-500.0,0.00032876,2,"2024-02-01T03:30:33.819",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111142,1706758233828,-692.94,0.00032876,2,"2024-02-01T03:30:33.828",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111143,1706758233837,-1154.02,0.00032876,2,"2024-02-01T03:30:33.837",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111144,1706758233846,-500.0,0.00032876,2,"2024-02-01T03:30:33.846",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111145,1706758233861,-596.44,0.00032876,2,"2024-02-01T03:30:33.861",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111146,1706758233871,-1091.73,0.00032876,2,"2024-02-01T03:30:33.871",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111147,1706758233880,-500.0,0.00032876,2,"2024-02-01T03:30:33.880",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111148,1706758233889,-500.0,0.00032876,2,"2024-02-01T03:30:33.889",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111149,1706758233900,-500.0,0.00032876,2,"2024-02-01T03:30:33.900",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111150,1706758233910,-500.0,0.00032876,2,"2024-02-01T03:30:33.910",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111151,1706758233919,-667.77,0.00032876,2,"2024-02-01T03:30:33.919",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111152,1706758233929,-500.0,0.00032876,2,"2024-02-01T03:30:33.929",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111153,1706758233940,-743.02,0.00032876,2,"2024-02-01T03:30:33.940",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111154,1706758233950,-500.0,0.00032876,2,"2024-02-01T03:30:33.950",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111155,1706758233959,-540.39,0.00032876,2,"2024-02-01T03:30:33.959",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111156,1706758233968,-500.0,0.00032876,2,"2024-02-01T03:30:33.968",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111157,1706758233977,-514.8,0.00032876,2,"2024-02-01T03:30:33.977",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111158,1706758233988,-896.87,0.00032876,2,"2024-02-01T03:30:33.988",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111159,1706758233998,-500.0,0.00032876,2,"2024-02-01T03:30:33.998",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111160,1706758234007,-500.0,0.00032876,2,"2024-02-01T03:30:34.007",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111161,1706758234016,-1000.0,0.00032876,7,"2024-02-01T03:30:34.016",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111162,1706758234025,-500.0,0.00032876,2,"2024-02-01T03:30:34.025",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111163,1706758234035,-500.0,0.00032876,2,"2024-02-01T03:30:34.035",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111164,1706758234045,-1278.74,0.00032876,2,"2024-02-01T03:30:34.045",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111165,1706758234054,-500.0,0.00032876,2,"2024-02-01T03:30:34.054",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111166,1706758234063,-1033.62,0.00032876,2,"2024-02-01T03:30:34.063",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111167,1706758234072,-500.0,0.00032876,2,"2024-02-01T03:30:34.072",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111168,1706758234081,-2525.91,0.00032876,2,"2024-02-01T03:30:34.081",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111169,1706758234090,-500.0,0.00032876,2,"2024-02-01T03:30:34.090",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111170,1706758234099,-177.25026171,0.00032876,2,"2024-02-01T03:30:34.099",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111171,1706758234108,-500.0,0.00032876,2,"2024-02-01T03:30:34.108",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111172,1706758234117,-505.1,0.00032876,2,"2024-02-01T03:30:34.117",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111173,1706758234125,-1131.95,0.00032876,2,"2024-02-01T03:30:34.125",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111174,1706758234134,-507.87,0.00032876,2,"2024-02-01T03:30:34.134",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111175,1706758234143,-505.59,0.00032876,2,"2024-02-01T03:30:34.143",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111176,1706758234152,-500.0,0.00032876,2,"2024-02-01T03:30:34.152",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111177,1706758234161,-707.85,0.00032876,2,"2024-02-01T03:30:34.161",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111178,1706758234170,-500.0,0.00032876,2,"2024-02-01T03:30:34.170",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111179,1706758234179,-500.0,0.00032876,2,"2024-02-01T03:30:34.179",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111180,1706758234188,-500.0,0.00032876,2,"2024-02-01T03:30:34.188",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111181,1706758234198,-638.92,0.00032876,2,"2024-02-01T03:30:34.198",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111182,1706758234207,-990.69,0.00032876,2,"2024-02-01T03:30:34.207",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111183,1706758234217,-1000.0,0.00032876,7,"2024-02-01T03:30:34.217",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111184,1706758234228,-1436.59,0.00032876,2,"2024-02-01T03:30:34.228",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111185,1706758234236,-500.0,0.00032876,2,"2024-02-01T03:30:34.236",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111186,1706758234246,-500.0,0.00032876,2,"2024-02-01T03:30:34.246",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111187,1706758234255,-500.0,0.00032876,2,"2024-02-01T03:30:34.255",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111188,1706758234264,-1465.41,0.00032876,2,"2024-02-01T03:30:34.264",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111189,1706758234273,-500.0,0.00032876,2,"2024-02-01T03:30:34.273",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111190,1706758234282,-594.63,0.00032876,2,"2024-02-01T03:30:34.282",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111191,1706758234291,-500.0,0.00032876,2,"2024-02-01T03:30:34.291",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111192,1706758234300,-500.0,0.00032876,2,"2024-02-01T03:30:34.300",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111193,1706758234309,-500.0,0.00032876,2,"2024-02-01T03:30:34.309",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111194,1706758234322,-2439.7,0.00032876,2,"2024-02-01T03:30:34.322",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111195,1706758234332,-723.87,0.00032876,2,"2024-02-01T03:30:34.332",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111196,1706758234341,-547.82,0.00032876,2,"2024-02-01T03:30:34.341",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111197,1706758234350,-500.0,0.00032876,2,"2024-02-01T03:30:34.350",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111198,1706758234359,-1003.38,0.00032876,2,"2024-02-01T03:30:34.359",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111199,1706758234369,-500.0,0.00032876,2,"2024-02-01T03:30:34.369",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111200,1706758234379,-512.75,0.00032876,2,"2024-02-01T03:30:34.379",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111201,1706758234388,-551.31,0.00032876,2,"2024-02-01T03:30:34.388",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111202,1706758234397,-562.66,0.00032876,2,"2024-02-01T03:30:34.397",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111203,1706758234406,-603.85,0.00032876,2,"2024-02-01T03:30:34.406",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111204,1706758234417,-500.0,0.00032876,2,"2024-02-01T03:30:34.417",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111205,1706758234427,-500.0,0.00032876,2,"2024-02-01T03:30:34.427",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111206,1706758234436,-509.51,0.00032876,2,"2024-02-01T03:30:34.436",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111207,1706758234445,-500.0,0.00032876,2,"2024-02-01T03:30:34.445",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111208,1706758234455,-500.0,0.00032876,2,"2024-02-01T03:30:34.455",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111209,1706758234464,-500.0,0.00032876,2,"2024-02-01T03:30:34.464",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111210,1706758234474,-500.0,0.00032876,2,"2024-02-01T03:30:34.474",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111211,1706758234483,-937.38,0.00032876,2,"2024-02-01T03:30:34.483",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111212,1706758234493,-500.0,0.00032876,2,"2024-02-01T03:30:34.493",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111213,1706758234502,-1297.24,0.00032876,2,"2024-02-01T03:30:34.502",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111214,1706758234511,-556.79,0.00032876,2,"2024-02-01T03:30:34.511",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111215,1706758234520,-590.52,0.00032876,2,"2024-02-01T03:30:34.520",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111216,1706758234529,-500.0,0.00032876,2,"2024-02-01T03:30:34.529",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111217,1706758234538,-500.0,0.00032876,2,"2024-02-01T03:30:34.538",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111218,1706758234547,-500.0,0.00032876,2,"2024-02-01T03:30:34.547",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111219,1706758234556,-2053.31,0.00032876,2,"2024-02-01T03:30:34.556",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111220,1706758234565,-1809.61,0.00032876,5,"2024-02-01T03:30:34.565",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111221,1706758234574,-500.0,0.00032876,2,"2024-02-01T03:30:34.574",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111222,1706758234584,-500.0,0.00032876,2,"2024-02-01T03:30:34.584",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111223,1706758234595,-500.0,0.00032876,2,"2024-02-01T03:30:34.595",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111224,1706758234604,-500.0,0.00032876,2,"2024-02-01T03:30:34.604",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111225,1706758234614,-500.0,0.00032876,2,"2024-02-01T03:30:34.614",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111226,1706758234625,-1385.03,0.00032876,2,"2024-02-01T03:30:34.625",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111227,1706758234634,-500.0,0.00032876,2,"2024-02-01T03:30:34.634",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111228,1706758234643,-719.27,0.00032876,2,"2024-02-01T03:30:34.643",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111229,1706758234653,-500.0,0.00032876,2,"2024-02-01T03:30:34.653",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111230,1706758234662,-500.0,0.00032876,2,"2024-02-01T03:30:34.662",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111231,1706758234671,-941.22,0.00032876,2,"2024-02-01T03:30:34.671",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111232,1706758234680,-500.0,0.00032876,2,"2024-02-01T03:30:34.680",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111233,1706758234689,-701.72,0.00032876,2,"2024-02-01T03:30:34.689",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111234,1706758234699,-1262.78,0.00032876,2,"2024-02-01T03:30:34.699",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111235,1706758234708,-1048.51,0.00032876,2,"2024-02-01T03:30:34.708",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111236,1706758234717,-476.33,0.00032876,2,"2024-02-01T03:30:34.717",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111237,1706758234728,-852.85,0.00032876,2,"2024-02-01T03:30:34.728",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111238,1706758234737,-668.09,0.00032876,2,"2024-02-01T03:30:34.737",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111239,1706758234746,-524.0,0.00032876,2,"2024-02-01T03:30:34.746",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111240,1706758234756,-615.25,0.00032876,2,"2024-02-01T03:30:34.756",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111241,1706758234765,-284.43392746,0.00032876,2,"2024-02-01T03:30:34.765",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111242,1706758235029,-215.56607254,0.00032876,2,"2024-02-01T03:30:35.029",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111243,1706758235038,-529.78,0.00032876,2,"2024-02-01T03:30:35.038",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111244,1706758235048,-1249.59,0.00032876,2,"2024-02-01T03:30:35.048",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111245,1706758235057,-675.87,0.00032876,2,"2024-02-01T03:30:35.057",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111246,1706758235067,-500.0,0.00032876,2,"2024-02-01T03:30:35.067",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111247,1706758235077,-500.0,0.00032876,2,"2024-02-01T03:30:35.077",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111248,1706758235086,-500.0,0.00032876,2,"2024-02-01T03:30:35.086",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111249,1706758235095,-500.0,0.00032876,2,"2024-02-01T03:30:35.095",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111250,1706758235104,-16092.64,0.00032876,2,"2024-02-01T03:30:35.104",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111251,1706758235114,-500.0,0.00032876,2,"2024-02-01T03:30:35.114",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111252,1706758235123,-500.0,0.00032876,2,"2024-02-01T03:30:35.123",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111253,1706758235133,-910.09,0.00032876,2,"2024-02-01T03:30:35.133",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111254,1706758235142,-500.0,0.00032876,2,"2024-02-01T03:30:35.142",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111255,1706758235152,-500.0,0.00032876,2,"2024-02-01T03:30:35.152",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111256,1706758235161,-530.44,0.00032876,2,"2024-02-01T03:30:35.161",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111257,1706758235170,-427.96365647,0.00032876,2,"2024-02-01T03:30:35.170",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111258,1706758235179,-552.93,0.00032876,2,"2024-02-01T03:30:35.179",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111259,1706758235188,-631.73,0.00032876,2,"2024-02-01T03:30:35.188",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111260,1706758235199,-500.0,0.00032876,2,"2024-02-01T03:30:35.199",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111261,1706758235207,-500.0,0.00032876,2,"2024-02-01T03:30:35.207",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111262,1706758235216,-500.0,0.00032876,2,"2024-02-01T03:30:35.216",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111263,1706758235225,-535.33672736,0.00032876,2,"2024-02-01T03:30:35.225",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111264,1706758235234,-1276.87,0.00032876,2,"2024-02-01T03:30:35.234",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111265,1706758235286,-213.01642272,0.00032876,2,"2024-02-01T03:30:35.286",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111266,1706758235295,-1897.89,0.00032876,2,"2024-02-01T03:30:35.295",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111267,1706758235304,-155.0,0.0003298,2,"2024-02-01T03:30:35.304",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111268,1706758235314,-176.8,0.0003298,2,"2024-02-01T03:30:35.314",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111269,1706758235323,-180.0,0.00032984,2,"2024-02-01T03:30:35.323",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111270,1706758235331,-1518.5733004,0.00033043,2,"2024-02-01T03:30:35.331",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111271,1706758235341,-152.67,0.00033049,2,"2024-02-01T03:30:35.341",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111272,1706758235350,-1928.79,0.00033165,2,"2024-02-01T03:30:35.350",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111273,1706758235359,-1518.5733004,0.00033206,2,"2024-02-01T03:30:35.359",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111274,1706758235369,-158.81514119,0.00033224,2,"2024-02-01T03:30:35.369",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111275,1706758235378,-21862.42164667,0.00033314,5,"2024-02-01T03:30:35.378",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111293,1706758237467,-11372.35378016,0.00033314,5,"2024-02-01T03:30:37.467",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111294,1706758237479,-28173.81528439,0.00033314,5,"2024-02-01T03:30:37.479",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111295,1706758237543,-307.89,0.00033314,5,"2024-02-01T03:30:37.543",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111296,1706758237686,-300.0,0.00033314,5,"2024-02-01T03:30:37.686",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111297,1706758237697,-3453.46578245,0.00033314,5,"2024-02-01T03:30:37.697",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111301,1706758240815,-500.0,0.00032876,2,"2024-02-01T03:30:40.815",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111302,1706758240824,-522.77007449,0.00032876,2,"2024-02-01T03:30:40.824",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111310,1706758242475,-623.47992551,0.00032876,2,"2024-02-01T03:30:42.475",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111311,1706758242485,-39.44046901,0.00033314,5,"2024-02-01T03:30:42.485",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111312,1706758242587,-8416.0,0.00033314,5,"2024-02-01T03:30:42.587",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111313,1706758242643,-1023.52,0.00032876,2,"2024-02-01T03:30:42.643",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111314,1706758242652,-1572.74077757,0.00033314,5,"2024-02-01T03:30:42.652",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111321,1706758246909,-873.04,0.00032876,2,"2024-02-01T03:30:46.909",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111322,1706758246965,-203.16,0.00032876,2,"2024-02-01T03:30:46.965",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111323,1706758246977,-500.0,0.00032876,2,"2024-02-01T03:30:46.977",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111324,1706758246989,-500.0,0.00032876,2,"2024-02-01T03:30:46.989",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111325,1706758247000,-172.4545774,0.00032876,2,"2024-02-01T03:30:47.000",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111326,1706758247009,-496.32107673,0.00033224,6,"2024-02-01T03:30:47.009",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111327,1706758247019,-10223.85096435,0.00033314,5,"2024-02-01T03:30:47.019",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111328,1706758247028,-155.1742979,0.00033321,2,"2024-02-01T03:30:47.028",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111329,1706758247037,-500.0,0.00033323,2,"2024-02-01T03:30:47.037",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111330,1706758247046,-14184.21436118,0.00033323,4,"2024-02-01T03:30:47.046",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111331,1706758247055,-1000.0,0.00033324,2,"2024-02-01T03:30:47.055",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111332,1706758247064,-100000.0,0.00033324,2,"2024-02-01T03:30:47.064",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111333,1706758247073,-228994.9914,0.00033324,2,"2024-02-01T03:30:47.073",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111334,1706758247082,-5000.0,0.00033324,3,"2024-02-01T03:30:47.082",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111335,1706758247091,-1000.0,0.00033338,2,"2024-02-01T03:30:47.091",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111336,1706758247100,-500.0,0.00033423,2,"2024-02-01T03:30:47.100",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111337,1706758247109,-500.0,0.00033423,2,"2024-02-01T03:30:47.109",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111338,1706758247119,-1129.66,0.00033424,2,"2024-02-01T03:30:47.119",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111339,1706758247128,-500.0,0.00033424,2,"2024-02-01T03:30:47.128",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111340,1706758247137,-500.0,0.00033424,2,"2024-02-01T03:30:47.137",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111341,1706758247145,-500.0,0.00033424,2,"2024-02-01T03:30:47.145",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111342,1706758247154,-500.0,0.00033424,2,"2024-02-01T03:30:47.154",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111343,1706758247164,-797.03,0.00033424,2,"2024-02-01T03:30:47.164",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111344,1706758247173,-500.0,0.00033424,2,"2024-02-01T03:30:47.173",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111345,1706758247183,-500.0,0.00033424,2,"2024-02-01T03:30:47.183",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111346,1706758247191,-500.0,0.00033424,2,"2024-02-01T03:30:47.191",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111347,1706758247200,-500.0,0.00033424,2,"2024-02-01T03:30:47.200",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111348,1706758247210,-500.0,0.00033424,2,"2024-02-01T03:30:47.210",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111349,1706758247219,-500.0,0.00033424,2,"2024-02-01T03:30:47.219",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111350,1706758247229,-500.0,0.00033424,2,"2024-02-01T03:30:47.229",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111351,1706758247237,-865.72,0.00033424,2,"2024-02-01T03:30:47.237",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111352,1706758247247,-500.0,0.00033424,2,"2024-02-01T03:30:47.247",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111353,1706758247256,-500.0,0.00033424,2,"2024-02-01T03:30:47.256",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111354,1706758247571,-500.0,0.00033424,2,"2024-02-01T03:30:47.571",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111355,1706758247593,-644.03,0.00033424,2,"2024-02-01T03:30:47.593",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111356,1706758247603,-500.0,0.00033424,2,"2024-02-01T03:30:47.603",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111357,1706758247613,-500.0,0.00033424,2,"2024-02-01T03:30:47.613",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111358,1706758247621,-500.0,0.00033424,2,"2024-02-01T03:30:47.621",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111359,1706758247632,-500.0,0.00033424,2,"2024-02-01T03:30:47.632",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111360,1706758247642,-500.0,0.00033424,2,"2024-02-01T03:30:47.642",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111361,1706758247651,-1139.48,0.00033424,7,"2024-02-01T03:30:47.651",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111362,1706758247660,-500.0,0.00033424,2,"2024-02-01T03:30:47.660",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111363,1706758247669,-648.92393363,0.00033424,2,"2024-02-01T03:30:47.669",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111364,1706758247678,-1131.25,0.00033424,2,"2024-02-01T03:30:47.678",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111365,1706758247687,-500.0,0.00033424,2,"2024-02-01T03:30:47.687",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111366,1706758247695,-1000.0,0.00033424,21,"2024-02-01T03:30:47.695",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111367,1706758247704,-500.0,0.00033424,2,"2024-02-01T03:30:47.704",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111368,1706758247714,-500.0,0.00033424,2,"2024-02-01T03:30:47.714",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111369,1706758247724,-500.0,0.00033424,2,"2024-02-01T03:30:47.724",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111370,1706758247733,-500.0,0.00033424,2,"2024-02-01T03:30:47.733",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111371,1706758247742,-500.0,0.00033424,2,"2024-02-01T03:30:47.742",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111372,1706758247752,-500.0,0.00033424,2,"2024-02-01T03:30:47.752",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111373,1706758247761,-500.0,0.00033424,2,"2024-02-01T03:30:47.761",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111374,1706758247771,-500.0,0.00033424,2,"2024-02-01T03:30:47.771",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111375,1706758247780,-334.4059546,0.00033424,2,"2024-02-01T03:30:47.780",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111376,1706758247789,-500.0,0.00033424,2,"2024-02-01T03:30:47.789",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111377,1706758247799,-500.0,0.00033424,2,"2024-02-01T03:30:47.799",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111378,1706758247808,-336.78793399,0.00033424,2,"2024-02-01T03:30:47.808",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111379,1706758247817,-500.0,0.00033424,2,"2024-02-01T03:30:47.817",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111380,1706758247826,-500.0,0.00033424,2,"2024-02-01T03:30:47.826",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111381,1706758247835,-500.0,0.00033424,2,"2024-02-01T03:30:47.835",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111382,1706758247844,-500.0,0.00033424,2,"2024-02-01T03:30:47.844",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111383,1706758247853,-500.0,0.00033424,2,"2024-02-01T03:30:47.853",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111384,1706758247863,-568.02048491,0.00033424,2,"2024-02-01T03:30:47.863",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111385,1706758247873,-500.0,0.00033424,2,"2024-02-01T03:30:47.873",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111386,1706758247882,-500.0,0.00033424,2,"2024-02-01T03:30:47.882",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111387,1706758247891,-500.0,0.00033424,2,"2024-02-01T03:30:47.891",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111388,1706758247901,-500.0,0.00033424,2,"2024-02-01T03:30:47.901",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111389,1706758247910,-350.93168236,0.00033424,2,"2024-02-01T03:30:47.910",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111390,1706758247919,-187.27,0.00033424,2,"2024-02-01T03:30:47.919",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111391,1706758247929,-500.0,0.00033424,2,"2024-02-01T03:30:47.929",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111392,1706758247940,-500.0,0.00033424,2,"2024-02-01T03:30:47.940",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111393,1706758247949,-500.0,0.00033424,2,"2024-02-01T03:30:47.949",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111394,1706758247960,-500.0,0.00033424,2,"2024-02-01T03:30:47.960",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111395,1706758247969,-1000.0,0.00033424,7,"2024-02-01T03:30:47.969",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111396,1706758247978,-500.0,0.00033424,2,"2024-02-01T03:30:47.978",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111397,1706758247987,-500.0,0.00033424,2,"2024-02-01T03:30:47.987",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111398,1706758247996,-500.0,0.00033424,2,"2024-02-01T03:30:47.996",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111399,1706758248005,-1250.81,0.00033424,2,"2024-02-01T03:30:48.005",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111400,1706758248015,-501.73,0.00033424,2,"2024-02-01T03:30:48.015",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111401,1706758248024,-500.0,0.00033424,2,"2024-02-01T03:30:48.024",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111402,1706758248034,-702.34,0.00033424,2,"2024-02-01T03:30:48.034",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111403,1706758248043,-637.88,0.00033424,2,"2024-02-01T03:30:48.043",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111404,1706758248053,-2203.18,0.00033424,2,"2024-02-01T03:30:48.053",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111405,1706758248062,-650.87,0.00033424,2,"2024-02-01T03:30:48.062",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111406,1706758248071,-500.0,0.00033424,2,"2024-02-01T03:30:48.071",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111407,1706758248080,-500.0,0.00033424,2,"2024-02-01T03:30:48.080",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111408,1706758248089,-921.25,0.00033424,2,"2024-02-01T03:30:48.089",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111409,1706758248098,-500.0,0.00033424,2,"2024-02-01T03:30:48.098",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111410,1706758248107,-500.0,0.00033424,2,"2024-02-01T03:30:48.107",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111411,1706758248117,-1323.7,0.00033424,2,"2024-02-01T03:30:48.117",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111412,1706758248125,-1054.95,0.00033424,2,"2024-02-01T03:30:48.125",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111413,1706758248134,-500.0,0.00033424,2,"2024-02-01T03:30:48.134",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111414,1706758248143,-500.0,0.00033424,2,"2024-02-01T03:30:48.143",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111415,1706758248152,-650.33,0.00033424,2,"2024-02-01T03:30:48.152",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111416,1706758248162,-500.0,0.00033424,2,"2024-02-01T03:30:48.162",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111417,1706758248171,-500.0,0.00033424,2,"2024-02-01T03:30:48.171",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111418,1706758248179,-500.0,0.00033424,2,"2024-02-01T03:30:48.179",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111419,1706758248188,-2427.53,0.00033424,2,"2024-02-01T03:30:48.188",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111420,1706758248198,-2124.09,0.00033424,2,"2024-02-01T03:30:48.198",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111421,1706758248208,-500.0,0.00033424,2,"2024-02-01T03:30:48.208",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111422,1706758248217,-500.0,0.00033424,10,"2024-02-01T03:30:48.217",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111423,1706758248226,-2830.2,0.00033424,2,"2024-02-01T03:30:48.226",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111424,1706758248235,-500.0,0.00033424,2,"2024-02-01T03:30:48.235",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111425,1706758248244,-891.77,0.00033424,2,"2024-02-01T03:30:48.244",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111426,1706758248253,-500.0,0.00033424,2,"2024-02-01T03:30:48.253",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111427,1706758248263,-500.0,0.00033424,2,"2024-02-01T03:30:48.263",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111428,1706758248272,-500.0,0.00033424,2,"2024-02-01T03:30:48.272",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111429,1706758248281,-507.31,0.00033424,2,"2024-02-01T03:30:48.281",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111430,1706758248290,-577.45,0.00033424,2,"2024-02-01T03:30:48.290",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111431,1706758248299,-500.0,0.00033424,2,"2024-02-01T03:30:48.299",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111432,1706758248308,-500.0,0.00033424,2,"2024-02-01T03:30:48.308",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111433,1706758248317,-612.82423621,0.00033424,2,"2024-02-01T03:30:48.317",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111434,1706758248326,-610.32,0.00033424,2,"2024-02-01T03:30:48.326",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111435,1706758248335,-4488.95,0.00033424,2,"2024-02-01T03:30:48.335",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111436,1706758248344,-500.0,0.00033424,2,"2024-02-01T03:30:48.344",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111437,1706758248353,-500.0,0.00033424,2,"2024-02-01T03:30:48.353",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111438,1706758248362,-500.0,0.00033424,2,"2024-02-01T03:30:48.362",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111439,1706758248371,-692.94,0.00033424,2,"2024-02-01T03:30:48.371",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111440,1706758248380,-1154.02,0.00033424,2,"2024-02-01T03:30:48.380",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111441,1706758248390,-500.0,0.00033424,2,"2024-02-01T03:30:48.390",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111442,1706758248399,-596.44,0.00033424,2,"2024-02-01T03:30:48.399",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111443,1706758248408,-1091.73,0.00033424,2,"2024-02-01T03:30:48.408",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111444,1706758248418,-500.0,0.00033424,2,"2024-02-01T03:30:48.418",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111445,1706758248427,-500.0,0.00033424,2,"2024-02-01T03:30:48.427",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111446,1706758248436,-500.0,0.00033424,2,"2024-02-01T03:30:48.436",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111447,1706758248445,-500.0,0.00033424,2,"2024-02-01T03:30:48.445",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111448,1706758248454,-667.77,0.00033424,2,"2024-02-01T03:30:48.454",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111449,1706758248464,-500.0,0.00033424,2,"2024-02-01T03:30:48.464",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111450,1706758248472,-743.02,0.00033424,2,"2024-02-01T03:30:48.472",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111451,1706758248482,-500.0,0.00033424,2,"2024-02-01T03:30:48.482",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111452,1706758248490,-540.39,0.00033424,2,"2024-02-01T03:30:48.490",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111453,1706758248499,-500.0,0.00033424,2,"2024-02-01T03:30:48.499",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111454,1706758248509,-514.8,0.00033424,2,"2024-02-01T03:30:48.509",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111455,1706758248517,-896.87,0.00033424,2,"2024-02-01T03:30:48.517",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111456,1706758248526,-500.0,0.00033424,2,"2024-02-01T03:30:48.526",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111457,1706758248535,-500.0,0.00033424,2,"2024-02-01T03:30:48.535",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111458,1706758248544,-1000.0,0.00033424,7,"2024-02-01T03:30:48.544",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111459,1706758248553,-500.0,0.00033424,2,"2024-02-01T03:30:48.553",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111460,1706758248562,-500.0,0.00033424,2,"2024-02-01T03:30:48.562",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111461,1706758248571,-1278.74,0.00033424,2,"2024-02-01T03:30:48.571",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111462,1706758248580,-500.0,0.00033424,2,"2024-02-01T03:30:48.580",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111463,1706758248589,-1033.62,0.00033424,2,"2024-02-01T03:30:48.589",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111464,1706758248598,-500.0,0.00033424,2,"2024-02-01T03:30:48.598",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111465,1706758248607,-500.0,0.00033424,2,"2024-02-01T03:30:48.607",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111466,1706758248616,-2525.91,0.00033424,2,"2024-02-01T03:30:48.616",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111467,1706758248625,-500.0,0.00033424,2,"2024-02-01T03:30:48.625",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111468,1706758248635,-505.1,0.00033424,2,"2024-02-01T03:30:48.635",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111469,1706758248644,-1131.95,0.00033424,2,"2024-02-01T03:30:48.644",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111470,1706758248654,-507.87,0.00033424,2,"2024-02-01T03:30:48.654",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111471,1706758248663,-505.59,0.00033424,2,"2024-02-01T03:30:48.663",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111472,1706758248672,-500.0,0.00033424,2,"2024-02-01T03:30:48.672",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111473,1706758248681,-707.85,0.00033424,2,"2024-02-01T03:30:48.681",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111474,1706758248690,-500.0,0.00033424,2,"2024-02-01T03:30:48.690",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111475,1706758248700,-500.0,0.00033424,2,"2024-02-01T03:30:48.700",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111476,1706758248709,-500.0,0.00033424,2,"2024-02-01T03:30:48.709",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111477,1706758248718,-638.92,0.00033424,2,"2024-02-01T03:30:48.718",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111478,1706758248728,-990.69,0.00033424,2,"2024-02-01T03:30:48.728",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111479,1706758248738,-1000.0,0.00033424,7,"2024-02-01T03:30:48.738",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111480,1706758248747,-1436.59,0.00033424,2,"2024-02-01T03:30:48.747",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111481,1706758248756,-500.0,0.00033424,2,"2024-02-01T03:30:48.756",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111482,1706758248765,-500.0,0.00033424,2,"2024-02-01T03:30:48.765",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111483,1706758248775,-500.0,0.00033424,2,"2024-02-01T03:30:48.775",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111484,1706758248784,-1465.41,0.00033424,2,"2024-02-01T03:30:48.784",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111485,1706758248794,-500.0,0.00033424,2,"2024-02-01T03:30:48.794",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111486,1706758248803,-594.63,0.00033424,2,"2024-02-01T03:30:48.803",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111487,1706758248812,-500.0,0.00033424,2,"2024-02-01T03:30:48.812",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111488,1706758248821,-500.0,0.00033424,2,"2024-02-01T03:30:48.821",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111489,1706758248830,-500.0,0.00033424,2,"2024-02-01T03:30:48.830",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111490,1706758248839,-2439.7,0.00033424,2,"2024-02-01T03:30:48.839",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111491,1706758248848,-547.82,0.00033424,2,"2024-02-01T03:30:48.848",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111492,1706758248859,-723.87,0.00033424,2,"2024-02-01T03:30:48.859",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111493,1706758248871,-500.0,0.00033424,2,"2024-02-01T03:30:48.871",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111494,1706758248880,-1003.38,0.00033424,2,"2024-02-01T03:30:48.880",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111495,1706758248889,-500.0,0.00033424,2,"2024-02-01T03:30:48.889",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111496,1706758248898,-512.75,0.00033424,2,"2024-02-01T03:30:48.898",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111497,1706758248908,-551.31,0.00033424,2,"2024-02-01T03:30:48.908",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111498,1706758248917,-562.66,0.00033424,2,"2024-02-01T03:30:48.917",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111499,1706758248927,-603.85,0.00033424,2,"2024-02-01T03:30:48.927",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111500,1706758248935,-500.0,0.00033424,2,"2024-02-01T03:30:48.935",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111501,1706758248945,-500.0,0.00033424,2,"2024-02-01T03:30:48.945",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111502,1706758248955,-509.51,0.00033424,2,"2024-02-01T03:30:48.955",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111503,1706758248964,-500.0,0.00033424,2,"2024-02-01T03:30:48.964",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111504,1706758248973,-500.0,0.00033424,2,"2024-02-01T03:30:48.973",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111505,1706758248982,-500.0,0.00033424,2,"2024-02-01T03:30:48.982",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111506,1706758248991,-500.0,0.00033424,2,"2024-02-01T03:30:48.991",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111507,1706758249000,-937.38,0.00033424,2,"2024-02-01T03:30:49.000",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111508,1706758249010,-500.0,0.00033424,2,"2024-02-01T03:30:49.010",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111509,1706758249019,-1297.24,0.00033424,2,"2024-02-01T03:30:49.019",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111510,1706758249029,-556.79,0.00033424,2,"2024-02-01T03:30:49.029",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111511,1706758249038,-590.52,0.00033424,2,"2024-02-01T03:30:49.038",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111512,1706758249047,-500.0,0.00033424,2,"2024-02-01T03:30:49.047",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111513,1706758249055,-500.0,0.00033424,2,"2024-02-01T03:30:49.055",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111514,1706758249064,-500.0,0.00033424,2,"2024-02-01T03:30:49.064",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111515,1706758249073,-2053.31,0.00033424,2,"2024-02-01T03:30:49.073",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111516,1706758249082,-1809.61,0.00033424,5,"2024-02-01T03:30:49.082",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111517,1706758249092,-500.0,0.00033424,2,"2024-02-01T03:30:49.092",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111518,1706758249100,-500.0,0.00033424,2,"2024-02-01T03:30:49.100",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111519,1706758249109,-500.0,0.00033424,2,"2024-02-01T03:30:49.109",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111520,1706758249119,-500.0,0.00033424,2,"2024-02-01T03:30:49.119",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111521,1706758249128,-500.0,0.00033424,2,"2024-02-01T03:30:49.128",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111522,1706758249136,-1385.03,0.00033424,2,"2024-02-01T03:30:49.136",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111523,1706758249145,-500.0,0.00033424,2,"2024-02-01T03:30:49.145",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111524,1706758249155,-719.27,0.00033424,2,"2024-02-01T03:30:49.155",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111525,1706758249164,-500.0,0.00033424,2,"2024-02-01T03:30:49.164",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111526,1706758249173,-500.0,0.00033424,2,"2024-02-01T03:30:49.173",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111527,1706758249182,-941.22,0.00033424,2,"2024-02-01T03:30:49.182",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111528,1706758249191,-500.0,0.00033424,2,"2024-02-01T03:30:49.191",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111529,1706758249200,-701.72,0.00033424,2,"2024-02-01T03:30:49.200",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111530,1706758249209,-1262.78,0.00033424,2,"2024-02-01T03:30:49.209",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111531,1706758249220,-1048.51,0.00033424,2,"2024-02-01T03:30:49.220",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111532,1706758249229,-852.85,0.00033424,2,"2024-02-01T03:30:49.229",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111533,1706758249238,-668.09,0.00033424,2,"2024-02-01T03:30:49.238",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111534,1706758249246,-524.0,0.00033424,2,"2024-02-01T03:30:49.246",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111535,1706758249255,-615.25,0.00033424,2,"2024-02-01T03:30:49.255",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111536,1706758249264,-500.0,0.00033424,2,"2024-02-01T03:30:49.264",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111537,1706758249273,-529.78,0.00033424,2,"2024-02-01T03:30:49.273",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111538,1706758249282,-1249.59,0.00033424,2,"2024-02-01T03:30:49.282",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111539,1706758249292,-675.87,0.00033424,2,"2024-02-01T03:30:49.292",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111540,1706758249301,-500.0,0.00033424,2,"2024-02-01T03:30:49.301",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111541,1706758249310,-500.0,0.00033424,2,"2024-02-01T03:30:49.310",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111542,1706758249319,-500.0,0.00033424,2,"2024-02-01T03:30:49.319",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111543,1706758249328,-500.0,0.00033424,2,"2024-02-01T03:30:49.328",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111544,1706758249337,-16092.64,0.00033424,2,"2024-02-01T03:30:49.337",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111545,1706758249347,-500.0,0.00033424,2,"2024-02-01T03:30:49.347",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111546,1706758249357,-431.14042672,0.00033424,2,"2024-02-01T03:30:49.357",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111547,1706758249366,-910.09,0.00033424,2,"2024-02-01T03:30:49.366",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111548,1706758249375,-500.0,0.00033424,2,"2024-02-01T03:30:49.375",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111549,1706758249385,-500.0,0.00033424,2,"2024-02-01T03:30:49.385",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111550,1706758249397,-530.44,0.00033424,2,"2024-02-01T03:30:49.397",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111551,1706758249406,-552.93,0.00033424,2,"2024-02-01T03:30:49.406",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111552,1706758249416,-631.73,0.00033424,2,"2024-02-01T03:30:49.416",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111553,1706758249425,-500.0,0.00033424,2,"2024-02-01T03:30:49.425",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111554,1706758249435,-500.0,0.00033424,2,"2024-02-01T03:30:49.435",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111555,1706758249444,-500.0,0.00033424,2,"2024-02-01T03:30:49.444",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111556,1706758249453,-1276.87,0.00033424,2,"2024-02-01T03:30:49.453",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111557,1706758249464,-1897.89,0.00033424,2,"2024-02-01T03:30:49.464",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111558,1706758249473,-500.0,0.00033424,2,"2024-02-01T03:30:49.473",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111559,1706758249483,-1146.25,0.00033424,2,"2024-02-01T03:30:49.483",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111560,1706758249491,-1023.52,0.00033424,2,"2024-02-01T03:30:49.491",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111561,1706758249501,-1076.2,0.00033424,2,"2024-02-01T03:30:49.501",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111562,1706758249510,-500.0,0.00033424,2,"2024-02-01T03:30:49.510",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111563,1706758249519,-500.0,0.00033424,2,"2024-02-01T03:30:49.519",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111564,1706758249529,-234.0201,0.00033448,4,"2024-02-01T03:30:49.529",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111565,1706758249537,-176.8,0.00033528,2,"2024-02-01T03:30:49.537",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111566,1706758249546,-1518.5733004,0.00033548,2,"2024-02-01T03:30:49.546",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111567,1706758249556,-234.0201,0.00033548,4,"2024-02-01T03:30:49.556",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111568,1706758249565,-234.0201,0.00033648,4,"2024-02-01T03:30:49.565",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111569,1706758249574,-1000.0,0.0003365,2,"2024-02-01T03:30:49.574",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111570,1706758249583,-234.0201,0.00033748,4,"2024-02-01T03:30:49.583",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111571,1706758249592,-234.0201,0.00033848,4,"2024-02-01T03:30:49.592",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111572,1706758249601,-1518.5733004,0.00033858,2,"2024-02-01T03:30:49.601",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111573,1706758249610,-233.43409916,0.00033872,6,"2024-02-01T03:30:49.610",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111574,1706758249619,-156.17290439,0.00033872,2,"2024-02-01T03:30:49.619",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111575,1706758249628,-158.81514118,0.00033872,2,"2024-02-01T03:30:49.628",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111576,1706758249637,-199.60902907,0.00033872,2,"2024-02-01T03:30:49.637",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111577,1706758249646,-2700.40070769,0.00033872,2,"2024-02-01T03:30:49.646",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111578,1706758249655,-7.4675638,0.00033948,4,"2024-02-01T03:30:49.655",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111581,1706758300318,-796.43626905,0.00032876,14,"2024-02-01T03:31:40.318",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111582,1706758300344,-1101.5,0.00032876,7,"2024-02-01T03:31:40.344",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111583,1706758300368,-1052.59750047,0.00033422,4,"2024-02-01T03:31:40.368",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111584,1706758300392,-7803.03250074,0.00033422,4,"2024-02-01T03:31:40.392",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111585,1706758300417,-1101.5,0.00033424,7,"2024-02-01T03:31:40.417",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111586,1706758300442,-496.32107671,0.00033592,6,"2024-02-01T03:31:40.442",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111587,1706758300467,-226.5525362,0.00033948,4,"2024-02-01T03:31:40.467",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111588,1706758300492,-496.32107671,0.0003396,6,"2024-02-01T03:31:40.492",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111589,1706758300515,-14184.21436118,0.0003397,4,"2024-02-01T03:31:40.515",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111590,1706758300538,-239.61839418,0.0003397,4,"2024-02-01T03:31:40.538",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111591,1706758300562,-5013.17469583,0.0003397,4,"2024-02-01T03:31:40.562",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111592,1706758300586,-845.0,0.00033972,5,"2024-02-01T03:31:40.586",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111593,1706758300609,-759.35833514,0.00033972,14,"2024-02-01T03:31:40.609",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111594,1706758308877,767.0,0.00033972,5,"2024-02-01T03:31:48.877",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111595,1706758312196,3833.27429795,0.0003397,4,"2024-02-01T03:31:52.196",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111596,1706758313058,239.61839418,0.0003397,4,"2024-02-01T03:31:53.058",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111597,1706758317736,-156.25186863,0.00033972,3,"2024-02-01T03:31:57.736",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111598,1706758317761,-67088.22869303,0.00033972,3,"2024-02-01T03:31:57.761",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111601,1706758989233,-178.34454767,0.00023499,2,"2024-02-01T03:43:09.233",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111602,1706758989254,-248.65545233,0.000235,2,"2024-02-01T03:43:09.254",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111603,1706758998873,-0.28454767,0.000235,2,"2024-02-01T03:43:18.873",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111604,1706758998893,-349.71545233,0.00025,3,"2024-02-01T03:43:18.893",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111611,1706759431984,-0.28454767,0.00025,3,"2024-02-01T03:50:31.984",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111614,1706759431994,-178.34454767,0.00026999,2,"2024-02-01T03:50:31.994",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111616,1706759432004,-400.0,0.00027,3,"2024-02-01T03:50:32.004",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111617,1706759432013,-209.0,0.00028387,2,"2024-02-01T03:50:32.013",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111619,1706759432022,-450.0,0.00029,3,"2024-02-01T03:50:32.022",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111622,1706759432032,-437.75,0.000295,2,"2024-02-01T03:50:32.032",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111623,1706759432041,-500.0,0.0003,2,"2024-02-01T03:50:32.041",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111626,1706759432050,-155.0,0.0003,2,"2024-02-01T03:50:32.050",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111627,1706759432059,-500.0,0.00031,3,"2024-02-01T03:50:32.059",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111630,1706759432068,-36.67131665,0.00031183,2,"2024-02-01T03:50:32.068",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111675,1706759437643,-363.32868335,0.00031183,2,"2024-02-01T03:50:37.643",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111676,1706759437653,-16.89126629,0.00031252,2,"2024-02-01T03:50:37.653",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111677,1706759437758,-17559.96923057,0.00031252,2,"2024-02-01T03:50:37.758",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111678,1706759437770,-370.85509106,0.00031252,2,"2024-02-01T03:50:37.770",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111679,1706759437782,-5952.28441208,0.00031252,2,"2024-02-01T03:50:37.782",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111680,1706759437791,-468.59975481,0.00031387,2,"2024-02-01T03:50:37.791",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111893,1706759440200,-312.52609998,0.00031387,2,"2024-02-01T03:50:40.200",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111904,1706759440291,-183.26414521,0.00031387,2,"2024-02-01T03:50:40.291",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111906,1706759440301,-250.0,0.00031506,2,"2024-02-01T03:50:40.301",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111908,1706759440309,-250.0,0.00031525,2,"2024-02-01T03:50:40.309",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111909,1706759440320,-209.0,0.00031548,7,"2024-02-01T03:50:40.320",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111912,1706759440331,-2000.0,0.00031562,2,"2024-02-01T03:50:40.331",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111914,1706759440341,-1084.66,0.0003158,2,"2024-02-01T03:50:40.341",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111916,1706759440350,-179.14,0.0003158,2,"2024-02-01T03:50:40.350",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111918,1706759440360,-150.0,0.00031588,2,"2024-02-01T03:50:40.360",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111920,1706759440369,-600.0,0.00031665,2,"2024-02-01T03:50:40.369",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111922,1706759440378,-437.75,0.00031764,2,"2024-02-01T03:50:40.378",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111924,1706759440387,-3117.76344421,0.00031892,2,"2024-02-01T03:50:40.387",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111926,1706759440396,-52439.11675612,0.00031894,2,"2024-02-01T03:50:40.396",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111933,1706759440460,-888.49130964,0.00031894,2,"2024-02-01T03:50:40.460",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313111936,1706759440472,-904.10183854,0.00031894,2,"2024-02-01T03:50:40.472",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112000,1706759441072,-2961.18,0.00031803,2,"2024-02-01T03:50:41.072",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112002,1706759441082,-3158.26966833,0.00031894,2,"2024-02-01T03:50:41.082",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112004,1706759441095,-3245.42104873,0.00031894,2,"2024-02-01T03:50:41.095",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112008,1706759441119,-558.89350208,0.00031894,2,"2024-02-01T03:50:41.119",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112157,1706759442677,-268.986,0.0003,2,"2024-02-01T03:50:42.677",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112164,1706759442735,-231.014,0.0003,2,"2024-02-01T03:50:42.735",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112166,1706759442744,-3896.61799076,0.00031894,2,"2024-02-01T03:50:42.744",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112169,1706759442756,-369.08900709,0.00031894,2,"2024-02-01T03:50:42.756",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112171,1706759442769,-465.15169898,0.00031894,2,"2024-02-01T03:50:42.769",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112174,1706759442854,-1909.59501353,0.00031894,2,"2024-02-01T03:50:42.854",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112175,1706759442969,-1456.20448539,0.00031894,2,"2024-02-01T03:50:42.969",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112190,1706759445963,-239.61839418,0.00031893,4,"2024-02-01T03:50:45.963",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112192,1706759446181,-155.0,0.00031893,2,"2024-02-01T03:50:46.181",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112193,1706759446191,-32.98588594,0.00031894,2,"2024-02-01T03:50:46.191",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112194,1706759446294,-11465.21931276,0.00031894,2,"2024-02-01T03:50:46.294",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112195,1706759446305,-512.67,0.00031894,2,"2024-02-01T03:50:46.305",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112196,1706759446317,-1412.77682081,0.00031894,2,"2024-02-01T03:50:46.317",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112197,1706759538542,496.11288116,0.00021848,2,"2024-02-01T03:52:18.542",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112198,1706759578319,155.29737754,0.00021848,2,"2024-02-01T03:52:58.319",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112199,1706759581286,363.42044362,0.00021848,2,"2024-02-01T03:53:01.286",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112200,1706759596309,155.33168313,0.00021848,2,"2024-02-01T03:53:16.309",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112201,1706759599039,1100.85350938,0.00021848,2,"2024-02-01T03:53:19.039",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112202,1706759617037,310.81339877,0.00021848,2,"2024-02-01T03:53:37.037",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112203,1706760003101,150.0,0.00021848,2,"2024-02-01T04:00:03.101",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112204,1706760003304,150.0,0.00021848,2,"2024-02-01T04:00:03.304",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112205,1706760003771,248.77912917,0.00021848,2,"2024-02-01T04:00:03.771",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112206,1706760079722,529.86,0.00021414,2,"2024-02-01T04:01:19.722",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112207,1706760149844,362.157587,0.00021414,2,"2024-02-01T04:02:29.844",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112208,1706760181839,362.157587,0.00021414,2,"2024-02-01T04:03:01.839",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112209,1706760203857,362.157587,0.00021414,2,"2024-02-01T04:03:23.857",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112210,1706760223867,346.36851023,0.00021414,2,"2024-02-01T04:03:43.867",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112211,1706760246349,170.0,0.00022501,2,"2024-02-01T04:04:06.349",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112212,1706760262350,176.8,0.00022,2,"2024-02-01T04:04:22.350",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112214,1706760296121,2476.89,0.00022456,2,"2024-02-01T04:04:56.121",0.00041975,40.73,0.9802091218913735,2152735085.44339]
[313112218,1706760343687,248.69,0.00022308,2,"2024-02-01T04:05:43.687",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112219,1706760365092,320.0,0.00022308,2,"2024-02-01T04:06:05.092",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112220,1706760408650,200.0,0.00022308,2,"2024-02-01T04:06:48.650",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112223,1706760472131,475.27,0.00022308,2,"2024-02-01T04:07:52.131",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112224,1706760527891,168.19,0.00022302,2,"2024-02-01T04:08:47.891",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112226,1706760549181,200.0,0.0002226,2,"2024-02-01T04:09:09.181",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112227,1706760566678,503.36,0.00020325,2,"2024-02-01T04:09:26.678",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112228,1706760570921,2071.68,0.00022234,2,"2024-02-01T04:09:30.921",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112229,1706760602217,2000.0,0.00022274,2,"2024-02-01T04:10:02.217",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112234,1706760633386,-155.78553359,0.00022515,2,"2024-02-01T04:10:33.386",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112235,1706760633396,-155.0,0.00022516,2,"2024-02-01T04:10:33.396",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112236,1706760633407,-250.0,0.00022534,2,"2024-02-01T04:10:33.407",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112237,1706760633418,-176.8,0.00022548,2,"2024-02-01T04:10:33.418",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112238,1706760633428,-176.45,0.00022586,2,"2024-02-01T04:10:33.428",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112239,1706760633437,-503.36,0.00022589,2,"2024-02-01T04:10:33.437",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112240,1706760633447,-1854.34994669,0.0002277,2,"2024-02-01T04:10:33.447",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112241,1706760633459,-15615.07229434,0.0002277,2,"2024-02-01T04:10:33.459",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112242,1706760633470,-307.51494231,0.0002277,2,"2024-02-01T04:10:33.470",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112243,1706760633504,-906.10839181,0.0002277,2,"2024-02-01T04:10:33.504",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112244,1706760633517,-495.49198268,0.0002277,2,"2024-02-01T04:10:33.517",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112245,1706760633528,-274.16412082,0.0002277,2,"2024-02-01T04:10:33.528",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112246,1706760633567,-4234.21316339,0.0002277,2,"2024-02-01T04:10:33.567",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112247,1706760633579,-65321.40500875,0.0002277,2,"2024-02-01T04:10:33.579",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112248,1706760633590,-356.75494621,0.0002277,2,"2024-02-01T04:10:33.590",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112249,1706760633626,-500.0,0.0002277,2,"2024-02-01T04:10:33.626",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112250,1706760633639,-420.59609676,0.0002277,2,"2024-02-01T04:10:33.639",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112252,1706760633688,-4668.71995178,0.0002277,2,"2024-02-01T04:10:33.688",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112254,1706760633700,-1426.73096217,0.0002277,2,"2024-02-01T04:10:33.700",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112276,1706760638989,-496.18273898,0.00022515,2,"2024-02-01T04:10:38.989",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112278,1706760639001,-229.63290014,0.0002277,2,"2024-02-01T04:10:39.001",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112280,1706760639013,-741.27723955,0.0002277,2,"2024-02-01T04:10:39.013",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112282,1706760639024,-420.8888349,0.0002277,2,"2024-02-01T04:10:39.024",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112285,1706760639037,-91231.0792177,0.0002277,2,"2024-02-01T04:10:39.037",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112287,1706760639048,-222.84629183,0.00022897,2,"2024-02-01T04:10:39.048",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112289,1706760639058,-34184.1972,0.00022898,2,"2024-02-01T04:10:39.058",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112291,1706760639067,-1551.00336476,0.00022899,2,"2024-02-01T04:10:39.067",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112293,1706760639077,-499.99,0.00022899,2,"2024-02-01T04:10:39.077",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112295,1706760639087,-156.2925521,0.000229,2,"2024-02-01T04:10:39.087",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112296,1706760639096,-17765.71558538,0.0002293,2,"2024-02-01T04:10:39.096",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112297,1706760639106,-536.89842804,0.0002293,2,"2024-02-01T04:10:39.106",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112298,1706760639116,-106029.10108868,0.00022998,2,"2024-02-01T04:10:39.116",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112299,1706760639125,-4685.99232253,0.00022999,2,"2024-02-01T04:10:39.125",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112300,1706760639134,-250.0,0.00022999,2,"2024-02-01T04:10:39.134",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112301,1706760639143,-503597.58548237,0.00023,2,"2024-02-01T04:10:39.143",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112302,1706760639152,-631126.19401796,0.00023,2,"2024-02-01T04:10:39.152",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112303,1706760639165,-205.07,0.00023085,2,"2024-02-01T04:10:39.165",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112304,1706760639174,-176.8,0.00023096,2,"2024-02-01T04:10:39.174",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112305,1706760639183,-7236.062973,0.0002313,2,"2024-02-01T04:10:39.183",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112306,1706760639193,-250.0,0.00023273,2,"2024-02-01T04:10:39.193",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112307,1706760639202,-9564.74,0.00023273,2,"2024-02-01T04:10:39.202",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112308,1706760639211,-475.27,0.00023423,2,"2024-02-01T04:10:39.211",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112309,1706760639221,-150.0,0.0002353,2,"2024-02-01T04:10:39.221",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112310,1706760639230,-250.0,0.00023547,2,"2024-02-01T04:10:39.230",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112311,1706760639240,-156.73240992,0.0002355,2,"2024-02-01T04:10:39.240",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112312,1706760639250,-176.8,0.00023644,2,"2024-02-01T04:10:39.250",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112313,1706760639259,-286.44,0.00023654,2,"2024-02-01T04:10:39.259",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112314,1706760639268,-179.14,0.00023731,2,"2024-02-01T04:10:39.268",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112315,1706760639278,-250.0,0.00023821,2,"2024-02-01T04:10:39.278",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112316,1706760639287,-2071.68,0.00023878,2,"2024-02-01T04:10:39.287",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112317,1706760639297,-156.73240992,0.00023957,2,"2024-02-01T04:10:39.297",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112318,1706760639307,-4254.23774642,0.00023995,2,"2024-02-01T04:10:39.307",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112319,1706760639316,-216447.87457225,0.00023999,2,"2024-02-01T04:10:39.316",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112320,1706760639326,-259.80245527,0.00024095,2,"2024-02-01T04:10:39.326",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112322,1706760639335,-176.8,0.00024192,2,"2024-02-01T04:10:39.335",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112324,1706760639344,-17765.71558534,0.00024282,2,"2024-02-01T04:10:39.344",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112326,1706760639354,-156.73240992,0.00024363,2,"2024-02-01T04:10:39.354",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112328,1706760639363,-3371.53,0.00024384,2,"2024-02-01T04:10:39.363",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112330,1706760639372,-680.0,0.00024461,2,"2024-02-01T04:10:39.372",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112332,1706760639382,-475.27,0.00024539,2,"2024-02-01T04:10:39.382",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112333,1706760639391,-160.0,0.00024549,2,"2024-02-01T04:10:39.391",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112334,1706760639401,-250.0,0.00024658,2,"2024-02-01T04:10:39.401",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112335,1706760639411,-176.8,0.0002474,2,"2024-02-01T04:10:39.411",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112336,1706760639421,-185.24,0.00024756,2,"2024-02-01T04:10:39.421",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112337,1706760639432,-156.73240992,0.0002477,2,"2024-02-01T04:10:39.432",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112338,1706760639442,-156.2925521,0.00024829,2,"2024-02-01T04:10:39.442",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112339,1706760639452,-503.36,0.00024853,2,"2024-02-01T04:10:39.452",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112340,1706760639463,-856.32526821,0.00025,2,"2024-02-01T04:10:39.463",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112341,1706760639475,-2058.09076621,0.00025,2,"2024-02-01T04:10:39.475",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112342,1706760639486,-159.19838367,0.00025,2,"2024-02-01T04:10:39.486",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112343,1706760639497,-202.63807571,0.00025,2,"2024-02-01T04:10:39.497",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112344,1706760639507,-1588.56278984,0.00025,2,"2024-02-01T04:10:39.507",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112346,1706760639517,-304.42296087,0.00025,2,"2024-02-01T04:10:39.517",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112348,1706760639527,-1253.06290056,0.00025,2,"2024-02-01T04:10:39.527",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112350,1706760639537,-208.46122201,0.00025,4,"2024-02-01T04:10:39.537",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112352,1706760639547,-422.40472177,0.00025,2,"2024-02-01T04:10:39.547",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112354,1706760639557,-936.38551018,0.00025,2,"2024-02-01T04:10:39.557",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112356,1706760639566,-1904.97840411,0.00025,2,"2024-02-01T04:10:39.566",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112358,1706760639575,-1551.00336472,0.00025028,2,"2024-02-01T04:10:39.575",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112360,1706760639585,-320.0,0.00025096,2,"2024-02-01T04:10:39.585",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112362,1706760639594,-156.73240992,0.00025176,2,"2024-02-01T04:10:39.594",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112364,1706760639603,-167.5,0.00025276,2,"2024-02-01T04:10:39.603",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112366,1706760639613,-176.8,0.00025288,2,"2024-02-01T04:10:39.613",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112368,1706760639625,-209.0,0.00025387,2,"2024-02-01T04:10:39.625",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112370,1706760639635,-2071.68,0.00025522,2,"2024-02-01T04:10:39.635",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112372,1706760639645,-156.73240992,0.00025583,2,"2024-02-01T04:10:39.645",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112374,1706760639654,-160.0,0.00025591,2,"2024-02-01T04:10:39.654",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112376,1706760639665,-17765.71558534,0.00025634,2,"2024-02-01T04:10:39.665",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112378,1706760639675,-475.27,0.00025654,2,"2024-02-01T04:10:39.675",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112380,1706760639684,-176.8,0.00025836,2,"2024-02-01T04:10:39.684",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112382,1706760639693,-156.73240992,0.00025989,2,"2024-02-01T04:10:39.693",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112384,1706760639702,-494.59,0.00026027,2,"2024-02-01T04:10:39.702",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112386,1706760639712,-150.0,0.00026079,2,"2024-02-01T04:10:39.712",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112388,1706760639723,-179.14,0.00026104,2,"2024-02-01T04:10:39.723",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112390,1706760639732,-167.5,0.00026319,2,"2024-02-01T04:10:39.732",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112392,1706760639741,-176.8,0.00026384,2,"2024-02-01T04:10:39.741",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112394,1706760639751,-156.73240992,0.00026396,2,"2024-02-01T04:10:39.751",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112396,1706760639760,-160.0,0.00026633,2,"2024-02-01T04:10:39.760",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112398,1706760639769,-536.898428,0.00026648,2,"2024-02-01T04:10:39.769",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112400,1706760639779,-156.2925521,0.00026757,2,"2024-02-01T04:10:39.779",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112402,1706760639788,-475.27,0.0002677,2,"2024-02-01T04:10:39.788",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112404,1706760639797,-156.73240992,0.00026802,2,"2024-02-01T04:10:39.797",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112406,1706760639806,-382.05930895,0.000269,2,"2024-02-01T04:10:39.806",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112408,1706760639817,-232.28600768,0.00026932,2,"2024-02-01T04:10:39.817",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112410,1706760639826,-17765.71558534,0.00026985,2,"2024-02-01T04:10:39.826",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112412,1706760639835,-417.44945802,0.00027,2,"2024-02-01T04:10:39.835",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112414,1706760639844,-503.36,0.00027117,2,"2024-02-01T04:10:39.844",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112416,1706760639853,-1551.00336472,0.00027156,3,"2024-02-01T04:10:39.853",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112418,1706760639863,-2071.68,0.00027166,2,"2024-02-01T04:10:39.863",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112420,1706760639871,-156.73240992,0.00027209,2,"2024-02-01T04:10:39.871",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112422,1706760639880,-167.5,0.00027362,2,"2024-02-01T04:10:39.880",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112424,1706760639889,-155.0,0.00027397,2,"2024-02-01T04:10:39.889",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112426,1706760639898,-505.57,0.00027397,2,"2024-02-01T04:10:39.898",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112428,1706760639907,-2500.0,0.00027397,3,"2024-02-01T04:10:39.907",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112430,1706760639917,-195.8,0.00027397,2,"2024-02-01T04:10:39.917",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112432,1706760639925,-250.0,0.000274,2,"2024-02-01T04:10:39.925",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112434,1706760639934,-165.75,0.00027472,2,"2024-02-01T04:10:39.934",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112436,1706760639944,-12946.66436041,0.000275,2,"2024-02-01T04:10:39.944",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112438,1706760639953,-680.0,0.00027519,2,"2024-02-01T04:10:39.953",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112440,1706760639962,-505.57,0.00027614,2,"2024-02-01T04:10:39.962",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112442,1706760639971,-156.73240992,0.00027615,2,"2024-02-01T04:10:39.971",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112444,1706760639981,-160.0,0.00027675,2,"2024-02-01T04:10:39.981",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112446,1706760639989,-505.57,0.0002783,2,"2024-02-01T04:10:39.989",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112448,1706760639999,-320.0,0.00027885,2,"2024-02-01T04:10:39.999",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112451,1706760640008,-691.09338038,0.00028,2,"2024-02-01T04:10:40.008",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112453,1706760640017,-156.73240992,0.00028022,2,"2024-02-01T04:10:40.017",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112455,1706760640026,-505.57,0.00028046,2,"2024-02-01T04:10:40.026",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112457,1706760640036,-195.8,0.0002811,2,"2024-02-01T04:10:40.036",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112459,1706760640045,-505.57,0.00028262,2,"2024-02-01T04:10:40.045",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112461,1706760640054,-17765.71558534,0.00028337,2,"2024-02-01T04:10:40.054",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112462,1706760640063,-167.5,0.00028405,2,"2024-02-01T04:10:40.063",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112465,1706760640073,-156.73240992,0.00028428,2,"2024-02-01T04:10:40.073",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112467,1706760640082,-179.14,0.00028477,2,"2024-02-01T04:10:40.082",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112469,1706760640091,-505.57,0.00028479,2,"2024-02-01T04:10:40.091",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112471,1706760640100,-156.2925521,0.00028686,2,"2024-02-01T04:10:40.100",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112473,1706760640111,-505.57,0.00028695,2,"2024-02-01T04:10:40.111",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112474,1706760640120,-160.0,0.00028717,2,"2024-02-01T04:10:40.120",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112476,1706760640130,-155.0,0.00028767,2,"2024-02-01T04:10:40.130",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112478,1706760640139,-2071.68,0.00028809,2,"2024-02-01T04:10:40.139",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112480,1706760640148,-195.8,0.00028822,2,"2024-02-01T04:10:40.148",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112482,1706760640157,-156.73240992,0.00028835,2,"2024-02-01T04:10:40.157",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112484,1706760640167,-209.0,0.00028848,7,"2024-02-01T04:10:40.167",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112486,1706760640176,-19191.13780264,0.000289,2,"2024-02-01T04:10:40.176",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112488,1706760640186,-505.57,0.00028911,2,"2024-02-01T04:10:40.186",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112490,1706760640195,-505.57,0.00029128,2,"2024-02-01T04:10:40.195",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112492,1706760640204,-156.73240992,0.00029241,2,"2024-02-01T04:10:40.204",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112494,1706760640214,-1551.00336472,0.00029285,4,"2024-02-01T04:10:40.214",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112496,1706760640223,-505.57,0.00029344,2,"2024-02-01T04:10:40.223",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112498,1706760640233,-503.36,0.00029381,2,"2024-02-01T04:10:40.233",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112500,1706760640242,-167.5,0.00029448,2,"2024-02-01T04:10:40.242",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112502,1706760640252,-509.2097551,0.00029495,2,"2024-02-01T04:10:40.252",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112504,1706760640261,-155.56936349,0.000295,3,"2024-02-01T04:10:40.261",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112506,1706760640270,-505.57,0.0002956,2,"2024-02-01T04:10:40.270",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112508,1706760640279,-156.73240992,0.00029648,2,"2024-02-01T04:10:40.279",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112510,1706760640289,-17765.71558534,0.00029689,2,"2024-02-01T04:10:40.289",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112513,1706760640298,-160.0,0.00029758,2,"2024-02-01T04:10:40.298",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112515,1706760640307,-505.57,0.00029777,2,"2024-02-01T04:10:40.307",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112517,1706760640316,-176.02968704,0.000298,2,"2024-02-01T04:10:40.316",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112519,1706760640325,-71301.78178387,0.000299,2,"2024-02-01T04:10:40.325",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112520,1706760640334,-257.72,0.000299,7,"2024-02-01T04:10:40.334",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112522,1706760640344,-700.0,0.0002998,5,"2024-02-01T04:10:40.344",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112524,1706760640353,-505.57,0.00029993,2,"2024-02-01T04:10:40.353",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112526,1706760640363,-155.0,0.0003,2,"2024-02-01T04:10:40.363",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112529,1706760640373,-1821.3567041,0.0003,4,"2024-02-01T04:10:40.373",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112531,1706760640383,-161.18177704,0.0003,4,"2024-02-01T04:10:40.383",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112533,1706760640393,-361.24860726,0.0003,4,"2024-02-01T04:10:40.393",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112535,1706760640402,-9669.73208063,0.0003,2,"2024-02-01T04:10:40.402",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112537,1706760640413,-4884.25961146,0.0003,4,"2024-02-01T04:10:40.413",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112539,1706760640422,-589.89356993,0.0003,2,"2024-02-01T04:10:40.422",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112541,1706760640431,-700.99024461,0.0003,2,"2024-02-01T04:10:40.431",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112543,1706760640441,-110899.96611854,0.0003,4,"2024-02-01T04:10:40.441",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112545,1706760640450,-375.57296171,0.0003,2,"2024-02-01T04:10:40.450",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112547,1706760640459,-252.85143904,0.0003,4,"2024-02-01T04:10:40.459",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112548,1706760640469,-359.91988601,0.0003,2,"2024-02-01T04:10:40.469",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112550,1706760640478,-69988.93647813,0.0003,2,"2024-02-01T04:10:40.478",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112553,1706760640487,-312.61532307,0.0003,2,"2024-02-01T04:10:40.487",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112555,1706760640497,-500.0,0.0003,2,"2024-02-01T04:10:40.497",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112556,1706760640506,-130189.0,0.0003,4,"2024-02-01T04:10:40.506",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112559,1706760640516,-2861.0,0.0003,4,"2024-02-01T04:10:40.516",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112561,1706760640525,-1000.0,0.0003,2,"2024-02-01T04:10:40.525",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112563,1706760640535,-204.0,0.0003,2,"2024-02-01T04:10:40.535",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112565,1706760640544,-257.72,0.00030037,7,"2024-02-01T04:10:40.544",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112567,1706760640554,-1209.74784795,0.000301,2,"2024-02-01T04:10:40.554",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112569,1706760640563,-152.1,0.00030137,2,"2024-02-01T04:10:40.563",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112571,1706760640573,-257.72,0.00030174,7,"2024-02-01T04:10:40.573",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112572,1706760640582,-505.57,0.00030209,2,"2024-02-01T04:10:40.582",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112574,1706760640591,-329.18345255,0.00030299,2,"2024-02-01T04:10:40.591",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112576,1706760640600,-257.72,0.00030311,7,"2024-02-01T04:10:40.600",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112578,1706760640610,-536.898428,0.00030365,2,"2024-02-01T04:10:40.610",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112580,1706760640620,-4254.23774642,0.00030397,2,"2024-02-01T04:10:40.620",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112582,1706760640629,-505.57,0.00030425,2,"2024-02-01T04:10:40.629",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112584,1706760640642,-306.59715643,0.00030448,7,"2024-02-01T04:10:40.642",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112586,1706760640651,-2071.68,0.00030453,2,"2024-02-01T04:10:40.651",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112588,1706760640661,-680.0,0.00030577,2,"2024-02-01T04:10:40.661",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112589,1706760640670,-156.2925521,0.00030614,2,"2024-02-01T04:10:40.670",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112591,1706760640680,-505.57,0.00030642,2,"2024-02-01T04:10:40.680",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112593,1706760640689,-320.0,0.00030673,2,"2024-02-01T04:10:40.689",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112595,1706760640698,-152.1,0.00030822,2,"2024-02-01T04:10:40.698",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112597,1706760640708,-505.57,0.00030858,2,"2024-02-01T04:10:40.708",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112599,1706760640717,-1290.47775034,0.00030863,2,"2024-02-01T04:10:40.717",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112600,1706760640726,-15964.31969646,0.000309,2,"2024-02-01T04:10:40.726",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112602,1706760640735,-406.14,0.00030986,2,"2024-02-01T04:10:40.735",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112604,1706760640745,-258.92777953,0.00031,4,"2024-02-01T04:10:40.745",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112606,1706760640754,-7631.61020856,0.00031,2,"2024-02-01T04:10:40.754",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112608,1706760640763,-371.07036043,0.00031,2,"2024-02-01T04:10:40.763",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112610,1706760640772,-17765.71558534,0.00031041,2,"2024-02-01T04:10:40.772",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112611,1706760640781,-1290.47775034,0.00031052,2,"2024-02-01T04:10:40.781",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112613,1706760640790,-505.57,0.00031074,2,"2024-02-01T04:10:40.790",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112615,1706760640799,-3094.0,0.000311,3,"2024-02-01T04:10:40.799",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112617,1706760640808,-6246.0,0.000311,3,"2024-02-01T04:10:40.808",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112619,1706760640817,-505.57,0.00031291,2,"2024-02-01T04:10:40.817",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112620,1706760640826,-1290.47775034,0.00031383,2,"2024-02-01T04:10:40.826",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112622,1706760640835,-158.80447005,0.000314,30,"2024-02-01T04:10:40.835",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112624,1706760640844,-1551.00336472,0.00031414,5,"2024-02-01T04:10:40.844",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112626,1706760640853,-5016.92060008,0.000315,14,"2024-02-01T04:10:40.853",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112628,1706760640863,-500.0,0.000315,2,"2024-02-01T04:10:40.863",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112630,1706760640872,-2988.5708014,0.000315,3,"2024-02-01T04:10:40.872",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112657,1706760641154,-359.49724445,0.000315,3,"2024-02-01T04:10:41.154",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112661,1706760641181,-415.5129,0.000315,3,"2024-02-01T04:10:41.181",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112785,1706760642850,-524.28678313,0.00022654,2,"2024-02-01T04:10:42.850",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112786,1706760642906,-352.73851809,0.00022654,2,"2024-02-01T04:10:42.906",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112787,1706760643286,-398.52435713,0.00022654,2,"2024-02-01T04:10:43.286",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112788,1706760643343,-13954.98034165,0.00022654,2,"2024-02-01T04:10:43.343",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112789,1706760643353,-12818.26704759,0.000315,3,"2024-02-01T04:10:43.353",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112790,1706760643362,-152.1,0.00031507,2,"2024-02-01T04:10:43.362",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112791,1706760643371,-505.57,0.00031507,2,"2024-02-01T04:10:43.371",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112792,1706760643380,-150.0,0.00031522,2,"2024-02-01T04:10:43.380",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112793,1706760643390,-1290.47775034,0.00031582,2,"2024-02-01T04:10:43.390",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112794,1706760643399,-194.55,0.00031644,2,"2024-02-01T04:10:43.399",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112795,1706760643409,-180.0,0.00031644,2,"2024-02-01T04:10:43.409",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112796,1706760643420,-503.36,0.00031645,2,"2024-02-01T04:10:43.420",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112797,1706760643429,-602.93729013,0.000318,2,"2024-02-01T04:10:43.429",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112798,1706760643438,-150.78203027,0.000318,2,"2024-02-01T04:10:43.438",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112799,1706760643448,-150.80000564,0.000318,2,"2024-02-01T04:10:43.448",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112800,1706760643458,-1066.56397062,0.000318,3,"2024-02-01T04:10:43.458",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112801,1706760643467,-382.05930895,0.00031849,2,"2024-02-01T04:10:43.467",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112802,1706760643674,-216.61612243,0.00031892,4,"2024-02-01T04:10:43.674",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112803,1706760643685,-207.10395967,0.00031893,4,"2024-02-01T04:10:43.685",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112804,1706760643695,-167.64878724,0.00031893,4,"2024-02-01T04:10:43.695",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112805,1706760643703,-5510.72089955,0.00031893,4,"2024-02-01T04:10:43.703",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112806,1706760643714,-222.85985053,0.00031893,4,"2024-02-01T04:10:43.714",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112807,1706760643724,-161.99866004,0.00031894,4,"2024-02-01T04:10:43.724",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112808,1706760643733,-686.18093297,0.00031894,4,"2024-02-01T04:10:43.733",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112809,1706760643742,-200.0,0.00031894,2,"2024-02-01T04:10:43.742",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112810,1706760643752,-1595.60096828,0.00031894,2,"2024-02-01T04:10:43.752",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112811,1706760643761,-3000.0,0.00031894,2,"2024-02-01T04:10:43.761",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112812,1706760643771,-156.72602043,0.00032,2,"2024-02-01T04:10:43.771",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112813,1706760643780,-1602.87734198,0.00032,2,"2024-02-01T04:10:43.780",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112814,1706760643790,-1993.27401172,0.00032003,28,"2024-02-01T04:10:43.790",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112815,1706760643799,-152.1,0.00032192,2,"2024-02-01T04:10:43.799",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112816,1706760643808,-209.0,0.00032309,13,"2024-02-01T04:10:43.808",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112817,1706760643817,-1290.47775034,0.00032315,2,"2024-02-01T04:10:43.817",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112818,1706760643826,-691.95,0.00032356,2,"2024-02-01T04:10:43.826",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112819,1706760643835,-341.14,0.00032356,2,"2024-02-01T04:10:43.835",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112820,1706760643844,-1290.47775034,0.00032388,2,"2024-02-01T04:10:43.844",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112821,1706760643853,-17765.71558534,0.00032393,4,"2024-02-01T04:10:43.853",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112822,1706760643863,-945.11,0.00032466,2,"2024-02-01T04:10:43.863",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112823,1706760643871,-62.18539095,0.000325,2,"2024-02-01T04:10:43.871",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112824,1706760643896,-140.44152093,0.000325,2,"2024-02-01T04:10:43.896",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112825,1706760643905,-1000.0,0.000325,2,"2024-02-01T04:10:43.905",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112826,1706760643917,-156.2925521,0.00032543,2,"2024-02-01T04:10:43.917",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112827,1706760643927,-167.0,0.00032583,2,"2024-02-01T04:10:43.927",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112828,1706760643937,-1777.43067888,0.0003267,2,"2024-02-01T04:10:43.937",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112829,1706760643949,-1222.56932112,0.0003267,2,"2024-02-01T04:10:43.949",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112830,1706760643958,-20236.30922236,0.00032674,2,"2024-02-01T04:10:43.958",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112863,1706760646109,-1165.56642154,0.00025554,2,"2024-02-01T04:10:46.109",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112865,1706760646123,-19109.94887764,0.00032674,2,"2024-02-01T04:10:46.123",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112867,1706760646133,-151.0201,0.00032748,4,"2024-02-01T04:10:46.133",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112869,1706760646143,-155.42920267,0.00032772,4,"2024-02-01T04:10:46.143",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112871,1706760646153,-306.29925579,0.00032772,4,"2024-02-01T04:10:46.153",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112873,1706760646163,-332.2103845,0.00032772,4,"2024-02-01T04:10:46.163",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112875,1706760646174,-206.97098071,0.00032772,4,"2024-02-01T04:10:46.174",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112877,1706760646183,-378.56186681,0.00032772,4,"2024-02-01T04:10:46.183",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112879,1706760646193,-586.01761731,0.00032772,2,"2024-02-01T04:10:46.193",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112881,1706760646203,-227.88458652,0.00032772,4,"2024-02-01T04:10:46.203",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112882,1706760646213,-1374.81657454,0.00032772,4,"2024-02-01T04:10:46.213",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112883,1706760646222,-204.52799996,0.00032772,4,"2024-02-01T04:10:46.222",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112885,1706760646232,-397.54034757,0.00032772,4,"2024-02-01T04:10:46.232",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112886,1706760646242,-5933.09478866,0.00032772,4,"2024-02-01T04:10:46.242",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112887,1706760646252,-507.12166094,0.00032772,4,"2024-02-01T04:10:46.252",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112888,1706760646262,-602.55948382,0.00032772,4,"2024-02-01T04:10:46.262",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112889,1706760646271,-252.04278177,0.00032772,4,"2024-02-01T04:10:46.271",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112890,1706760646281,-229.61225106,0.00032773,4,"2024-02-01T04:10:46.281",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112891,1706760646291,-14256.84060468,0.00032773,4,"2024-02-01T04:10:46.291",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112892,1706760646300,-158.72109327,0.00032794,2,"2024-02-01T04:10:46.300",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112893,1706760646310,-160.57117106,0.00032797,2,"2024-02-01T04:10:46.310",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112894,1706760646320,-150.0,0.00032799,2,"2024-02-01T04:10:46.320",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112895,1706760646330,-132553.36294836,0.000328,2,"2024-02-01T04:10:46.330",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112896,1706760646351,-3988.39521327,0.000328,2,"2024-02-01T04:10:46.351",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112902,1706761831996,-155.78553359,0.00024898,2,"2024-02-01T04:30:31.996",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112903,1706761832009,-476.35391969,0.00024899,2,"2024-02-01T04:30:32.009",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112904,1706761832053,-300.0,0.00024899,2,"2024-02-01T04:30:32.053",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112905,1706761832109,-564.28815814,0.00024899,2,"2024-02-01T04:30:32.109",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112906,1706761832221,-14.28722217,0.00024899,2,"2024-02-01T04:30:32.221",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112907,1706761832231,-6343.76291976,0.00024999,2,"2024-02-01T04:30:32.231",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112908,1706761832240,-350.0,0.00025,3,"2024-02-01T04:30:32.240",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112909,1706761832249,-400.0,0.00027,3,"2024-02-01T04:30:32.249",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112910,1706761832258,-216.7,0.00027397,2,"2024-02-01T04:30:32.258",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112911,1706761832267,-155.57,0.00027397,2,"2024-02-01T04:30:32.267",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112912,1706761832276,-250.0,0.000274,2,"2024-02-01T04:30:32.276",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112913,1706761832286,-216.7,0.00027614,2,"2024-02-01T04:30:32.286",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112914,1706761832295,-155.57,0.0002774,2,"2024-02-01T04:30:32.295",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112915,1706761832304,-216.7,0.0002783,2,"2024-02-01T04:30:32.304",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112916,1706761832314,-374.91,0.00028028,2,"2024-02-01T04:30:32.314",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112917,1706761832323,-216.7,0.00028046,2,"2024-02-01T04:30:32.323",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112918,1706761832332,-155.57,0.00028082,2,"2024-02-01T04:30:32.332",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112919,1706761832342,-216.7,0.00028262,2,"2024-02-01T04:30:32.342",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112920,1706761832351,-155.57,0.00028425,2,"2024-02-01T04:30:32.351",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112921,1706761832361,-216.7,0.00028479,2,"2024-02-01T04:30:32.361",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112922,1706761832370,-216.7,0.00028695,2,"2024-02-01T04:30:32.370",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112923,1706761832378,-155.57,0.00028767,2,"2024-02-01T04:30:32.378",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112924,1706761832388,-216.7,0.00028911,2,"2024-02-01T04:30:32.388",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112925,1706761832397,-450.0,0.00029,3,"2024-02-01T04:30:32.397",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112926,1706761832405,-155.57,0.0002911,2,"2024-02-01T04:30:32.405",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112927,1706761832416,-216.7,0.00029128,2,"2024-02-01T04:30:32.416",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112928,1706761832425,-216.7,0.00029344,2,"2024-02-01T04:30:32.425",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112929,1706761832434,-155.57,0.00029452,2,"2024-02-01T04:30:32.434",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112930,1706761832443,-216.7,0.0002956,2,"2024-02-01T04:30:32.443",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112931,1706761832452,-936.0,0.00029706,2,"2024-02-01T04:30:32.452",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112932,1706761832461,-216.7,0.00029777,2,"2024-02-01T04:30:32.461",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112933,1706761832470,-155.57,0.00029795,2,"2024-02-01T04:30:32.470",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112934,1706761832479,-150.0,0.00029831,2,"2024-02-01T04:30:32.479",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112935,1706761832488,-7096.1408823,0.00029893,2,"2024-02-01T04:30:32.488",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112936,1706761832503,-971.6891177,0.00029893,2,"2024-02-01T04:30:32.503",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112937,1706761832512,-250.0,0.00029927,2,"2024-02-01T04:30:32.512",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112938,1706761832521,-690.02,0.00029984,2,"2024-02-01T04:30:32.521",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112939,1706761832531,-216.7,0.00029993,2,"2024-02-01T04:30:32.531",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112940,1706761832540,-359.91988601,0.0003,2,"2024-02-01T04:30:32.540",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112941,1706761832549,-161.18177704,0.0003,4,"2024-02-01T04:30:32.549",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112942,1706761832557,-2585.1738762,0.0003,2,"2024-02-01T04:30:32.557",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112943,1706761832570,-7084.55820443,0.0003,2,"2024-02-01T04:30:32.570",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112944,1706761832579,-155.0,0.0003,2,"2024-02-01T04:30:32.579",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112945,1706761832588,-155.57,0.00030137,2,"2024-02-01T04:30:32.588",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112946,1706761832597,-160.0,0.00030179,2,"2024-02-01T04:30:32.597",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112947,1706761832606,-2281.55488784,0.00030197,2,"2024-02-01T04:30:32.606",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112948,1706761832616,-346.80171835,0.00030197,2,"2024-02-01T04:30:32.616",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112949,1706761832632,-181.24339381,0.00030197,2,"2024-02-01T04:30:32.632",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112950,1706761832641,-216.7,0.00030209,2,"2024-02-01T04:30:32.641",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112951,1706761832651,-374.91,0.00030292,2,"2024-02-01T04:30:32.651",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112952,1706761832659,-176.8,0.000303,2,"2024-02-01T04:30:32.659",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112953,1706761832668,-71.40602177,0.00030425,2,"2024-02-01T04:30:32.668",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112965,1706761838083,-145.29397823,0.00030425,2,"2024-02-01T04:30:38.083",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112967,1706761838093,-155.57,0.00030479,2,"2024-02-01T04:30:38.093",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112969,1706761838102,-216.7,0.00030642,2,"2024-02-01T04:30:38.102",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112971,1706761838111,-155.57,0.00030822,2,"2024-02-01T04:30:38.111",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112973,1706761838120,-176.8,0.00030848,2,"2024-02-01T04:30:38.120",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112974,1706761838129,-216.7,0.00030858,2,"2024-02-01T04:30:38.129",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112976,1706761838138,-168.25,0.00030908,2,"2024-02-01T04:30:38.138",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112978,1706761838147,-500.0,0.00031,3,"2024-02-01T04:30:38.147",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112980,1706761838156,-216.7,0.00031074,2,"2024-02-01T04:30:38.156",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112981,1706761838167,-329.18345255,0.0003116,2,"2024-02-01T04:30:38.167",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112982,1706761838175,-155.57,0.00031164,2,"2024-02-01T04:30:38.175",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112983,1706761838185,-336.51684021,0.00031175,4,"2024-02-01T04:30:38.185",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112984,1706761838193,-1392.97493485,0.00031175,4,"2024-02-01T04:30:38.193",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112985,1706761838203,-216.7,0.00031291,2,"2024-02-01T04:30:38.203",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112986,1706761838212,-3094.0,0.000313,3,"2024-02-01T04:30:38.212",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112987,1706761838221,-281.85,0.00031315,2,"2024-02-01T04:30:38.221",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112991,1706761838437,-176.8,0.00031396,2,"2024-02-01T04:30:38.437",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112993,1706761838446,-6246.0,0.000314,3,"2024-02-01T04:30:38.446",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112995,1706761838455,-500.0,0.000315,2,"2024-02-01T04:30:38.455",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112997,1706761838464,-155.57,0.00031507,2,"2024-02-01T04:30:38.464",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313112999,1706761838474,-216.7,0.00031507,2,"2024-02-01T04:30:38.474",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113001,1706761838483,-165.75,0.00031517,2,"2024-02-01T04:30:38.483",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113003,1706761838491,-217.9,0.00031577,2,"2024-02-01T04:30:38.491",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113005,1706761838501,-690.02,0.00031628,2,"2024-02-01T04:30:38.501",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113007,1706761838510,-194.55,0.00031644,2,"2024-02-01T04:30:38.510",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113009,1706761838520,-185.24,0.00031707,2,"2024-02-01T04:30:38.520",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113011,1706761838530,-209.0,0.00031771,2,"2024-02-01T04:30:38.530",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113013,1706761838539,-671.6395,0.000318,2,"2024-02-01T04:30:38.539",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113015,1706761838550,-716.74143727,0.00031814,14,"2024-02-01T04:30:38.550",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113017,1706761838560,-692.91042181,0.00031814,4,"2024-02-01T04:30:38.560",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113019,1706761838569,-353.25,0.00031944,2,"2024-02-01T04:30:38.569",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113021,1706761838579,-1290.47775034,0.00032109,2,"2024-02-01T04:30:38.579",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113023,1706761838588,-3894.0,0.00032329,2,"2024-02-01T04:30:38.588",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113025,1706761838596,-406.14,0.00032356,2,"2024-02-01T04:30:38.596",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113027,1706761838605,-1122.96573044,0.00032552,2,"2024-02-01T04:30:38.605",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113029,1706761838615,-374.91,0.00032556,2,"2024-02-01T04:30:38.615",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113031,1706761838625,-184.08526604,0.00032636,2,"2024-02-01T04:30:38.625",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113033,1706761838634,-152.1,0.00032654,2,"2024-02-01T04:30:38.634",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113035,1706761838644,-180.0,0.00032684,2,"2024-02-01T04:30:38.644",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113037,1706761838653,-824.11261188,0.00032689,6,"2024-02-01T04:30:38.653",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113039,1706761838662,-8735.03,0.0003269,10,"2024-02-01T04:30:38.662",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113041,1706761838672,-1000.0,0.0003269,2,"2024-02-01T04:30:38.672",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113043,1706761838681,-700.99024461,0.00032698,2,"2024-02-01T04:30:38.681",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113045,1706761838691,-258.92777953,0.00032699,4,"2024-02-01T04:30:38.691",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113047,1706761838700,-204.0,0.000327,2,"2024-02-01T04:30:38.700",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113049,1706761838709,-500.0,0.000327,2,"2024-02-01T04:30:38.709",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113051,1706761838718,-5006.91601844,0.000327,2,"2024-02-01T04:30:38.718",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113054,1706761838731,-413.82237702,0.000327,2,"2024-02-01T04:30:38.731",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113281,1706761840731,-1290.47775034,0.00032372,2,"2024-02-01T04:30:40.731",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113283,1706761840741,-7007.4028742,0.000327,2,"2024-02-01T04:30:40.741",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113289,1706761841438,-226.73196236,0.0003125,2,"2024-02-01T04:30:41.438",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113290,1706761841447,-443.72684286,0.000327,2,"2024-02-01T04:30:41.447",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113295,1706761844287,-1707.12749173,0.0003269,10,"2024-02-01T04:30:44.287",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113297,1706761844299,-556.75828576,0.0003269,10,"2024-02-01T04:30:44.299",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113300,1706761844345,-5015.30422251,0.0003269,10,"2024-02-01T04:30:44.345",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113302,1706761844354,-1789.21381446,0.000327,2,"2024-02-01T04:30:44.354",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113304,1706761844365,-278.02097649,0.000327,2,"2024-02-01T04:30:44.365",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113309,1706761844396,-1022.65060933,0.000327,2,"2024-02-01T04:30:44.396",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113311,1706761844407,-1094.71641432,0.000327,2,"2024-02-01T04:30:44.407",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113313,1706761844419,-2465.0,0.000327,2,"2024-02-01T04:30:44.419",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113315,1706761844431,-886.32444843,0.000327,2,"2024-02-01T04:30:44.431",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113317,1706761844442,-271.83505795,0.000327,2,"2024-02-01T04:30:44.442",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113319,1706761844463,-3499.6399457,0.000327,2,"2024-02-01T04:30:44.463",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113320,1706761844475,-5357.59668738,0.000327,2,"2024-02-01T04:30:44.475",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113321,1706761844485,-1371.19618759,0.000327,2,"2024-02-01T04:30:44.485",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113322,1706761844496,-350.83553311,0.000327,2,"2024-02-01T04:30:44.496",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113323,1706761844507,-31342.90890594,0.000327,2,"2024-02-01T04:30:44.507",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113324,1706761844518,-3706.70602466,0.000327,2,"2024-02-01T04:30:44.518",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113325,1706761844533,-562.92771398,0.000327,2,"2024-02-01T04:30:44.533",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113326,1706761844544,-32491.6597292,0.000327,2,"2024-02-01T04:30:44.544",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113331,1706761844826,-636.89983894,0.000327,2,"2024-02-01T04:30:44.826",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113332,1706761844835,-6772.96967425,0.000327,2,"2024-02-01T04:30:44.835",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113333,1706761844851,-2472.21970923,0.000327,2,"2024-02-01T04:30:44.851",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113334,1706761844863,-347.18442988,0.000327,2,"2024-02-01T04:30:44.863",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113335,1706761844873,-303.70624417,0.000327,2,"2024-02-01T04:30:44.873",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113336,1706761844884,-400.30481951,0.000327,2,"2024-02-01T04:30:44.884",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113337,1706761844896,-510.38064613,0.000327,2,"2024-02-01T04:30:44.896",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113338,1706761844907,-1559.4888852,0.000327,2,"2024-02-01T04:30:44.907",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113339,1706761844923,-1317.38623165,0.000327,2,"2024-02-01T04:30:44.923",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113362,1706761846204,-1262.63055527,0.000327,2,"2024-02-01T04:30:46.204",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113363,1706761846215,-2101.8,0.000327,2,"2024-02-01T04:30:46.215",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113364,1706761846226,-473.28731748,0.000327,2,"2024-02-01T04:30:46.226",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113365,1706761846237,-1129.69999998,0.000327,2,"2024-02-01T04:30:46.237",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113366,1706761846248,-938.10168,0.000327,2,"2024-02-01T04:30:46.248",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113367,1706761846317,-361.49091717,0.000327,2,"2024-02-01T04:30:46.317",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113399,1706763032213,-155.78553359,0.00024862,2,"2024-02-01T04:50:32.213",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113400,1706763032224,-142.90497262,0.00024863,2,"2024-02-01T04:50:32.224",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113401,1706763032236,-108.10920786,0.00024863,2,"2024-02-01T04:50:32.236",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113402,1706763032246,-286.19980726,0.00024864,2,"2024-02-01T04:50:32.246",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113403,1706763032255,-260.93542581,0.00024865,2,"2024-02-01T04:50:32.255",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113404,1706763032264,-247.40585287,0.00024865,2,"2024-02-01T04:50:32.264",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113405,1706763032273,-247.78673983,0.00024865,2,"2024-02-01T04:50:32.273",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113406,1706763032282,-1155.28171818,0.00024866,2,"2024-02-01T04:50:32.282",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113407,1706763032291,-282.04190656,0.00024867,2,"2024-02-01T04:50:32.291",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113408,1706763032300,-3153.67194342,0.00024869,2,"2024-02-01T04:50:32.300",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113409,1706763032309,-300.0,0.00024876,2,"2024-02-01T04:50:32.309",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113410,1706763032318,-156.73241,0.00024896,2,"2024-02-01T04:50:32.318",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113411,1706763032327,-350.0,0.00025,3,"2024-02-01T04:50:32.327",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113412,1706763032337,-936.38551018,0.00025,2,"2024-02-01T04:50:32.337",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113413,1706763032347,-1588.56278984,0.00025,2,"2024-02-01T04:50:32.347",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113414,1706763032356,-361.62,0.00025151,2,"2024-02-01T04:50:32.356",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113415,1706763032365,-400.0,0.00027,3,"2024-02-01T04:50:32.365",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113416,1706763032375,-250.0,0.00027181,2,"2024-02-01T04:50:32.375",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113417,1706763032389,-184.29,0.00027397,2,"2024-02-01T04:50:32.389",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113418,1706763032398,-151.67,0.00027397,2,"2024-02-01T04:50:32.398",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113419,1706763032418,-194.35932609,0.00027397,2,"2024-02-01T04:50:32.418",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113420,1706763032441,-985.09067391,0.00027397,2,"2024-02-01T04:50:32.441",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113421,1706763032451,-1015.0777163,0.00027397,3,"2024-02-01T04:50:32.451",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113422,1706763032464,-744.64168612,0.00027397,3,"2024-02-01T04:50:32.464",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113423,1706763032485,-740.28059758,0.00027397,3,"2024-02-01T04:50:32.485",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113424,1706763032495,-361.62,0.00027415,2,"2024-02-01T04:50:32.495",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113425,1706763032504,-230.84,0.00027525,2,"2024-02-01T04:50:32.504",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113427,1706763032515,-124.53172218,0.00027528,2,"2024-02-01T04:50:32.515",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113429,1706763032527,-146.00827782,0.00027528,2,"2024-02-01T04:50:32.527",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113431,1706763032536,-1179.45,0.00027556,2,"2024-02-01T04:50:32.536",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113433,1706763032546,-150.1,0.00027559,2,"2024-02-01T04:50:32.546",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113435,1706763032555,-250.0,0.00027607,2,"2024-02-01T04:50:32.555",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113437,1706763032564,-184.29,0.00027614,2,"2024-02-01T04:50:32.564",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113440,1706763032573,-151.67,0.00027614,2,"2024-02-01T04:50:32.573",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113442,1706763032583,-150.1,0.00027648,2,"2024-02-01T04:50:32.583",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113445,1706763032592,-518.31577711,0.00027705,2,"2024-02-01T04:50:32.592",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113447,1706763032603,-890.75733773,0.00027705,2,"2024-02-01T04:50:32.603",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113448,1706763032615,-368.48569138,0.00027705,2,"2024-02-01T04:50:32.615",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113449,1706763032631,-1059.3612281,0.00027705,2,"2024-02-01T04:50:32.631",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113450,1706763032642,-40.63996568,0.00027705,2,"2024-02-01T04:50:32.642",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113451,1706763032652,-1179.45,0.00027714,2,"2024-02-01T04:50:32.652",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113452,1706763032661,-12.68937528,0.00027738,2,"2024-02-01T04:50:32.661",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113453,1706763032672,-137.41062472,0.00027738,2,"2024-02-01T04:50:32.672",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113454,1706763032681,-387.60627601,0.00027792,2,"2024-02-01T04:50:32.681",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113455,1706763032716,-347.58259141,0.00027792,2,"2024-02-01T04:50:32.716",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113456,1706763032726,-150.1,0.00027828,2,"2024-02-01T04:50:32.726",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113457,1706763032735,-184.29,0.0002783,2,"2024-02-01T04:50:32.735",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113458,1706763032745,-151.67,0.0002783,2,"2024-02-01T04:50:32.745",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113459,1706763032754,-1179.45,0.00027872,2,"2024-02-01T04:50:32.754",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113460,1706763032764,-167.5,0.00027881,2,"2024-02-01T04:50:32.764",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113461,1706763032773,-150.1,0.00027918,2,"2024-02-01T04:50:32.773",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113462,1706763032782,-150.1,0.00028007,2,"2024-02-01T04:50:32.782",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113463,1706763032791,-184.29,0.00028046,2,"2024-02-01T04:50:32.791",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113464,1706763032800,-151.67,0.00028046,2,"2024-02-01T04:50:32.800",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113465,1706763032809,-150.1,0.00028097,2,"2024-02-01T04:50:32.809",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113466,1706763032818,-150.1,0.00028187,2,"2024-02-01T04:50:32.818",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113467,1706763032828,-691.09338038,0.0002822,2,"2024-02-01T04:50:32.828",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113468,1706763032837,-129.3450905,0.00028262,2,"2024-02-01T04:50:32.837",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113469,1706763032849,-54.9449095,0.00028262,2,"2024-02-01T04:50:32.849",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113470,1706763032859,-151.67,0.00028262,2,"2024-02-01T04:50:32.859",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113471,1706763032868,-150.1,0.00028277,2,"2024-02-01T04:50:32.868",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113472,1706763032877,-150.1,0.00028366,2,"2024-02-01T04:50:32.877",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113473,1706763032886,-150.1,0.00028456,2,"2024-02-01T04:50:32.886",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113474,1706763032895,-32.38750458,0.00028479,2,"2024-02-01T04:50:32.895",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113475,1706763032907,-151.90249542,0.00028479,2,"2024-02-01T04:50:32.907",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113476,1706763032916,-151.67,0.00028479,2,"2024-02-01T04:50:32.916",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113477,1706763032926,-150.1,0.00028546,2,"2024-02-01T04:50:32.926",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113478,1706763032935,-108.76294996,0.00028636,2,"2024-02-01T04:50:32.935",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113479,1706763032949,-41.33705004,0.00028636,2,"2024-02-01T04:50:32.949",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113480,1706763032958,-184.29,0.00028695,2,"2024-02-01T04:50:32.958",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113481,1706763032968,-151.67,0.00028695,2,"2024-02-01T04:50:32.968",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113482,1706763032977,-150.1,0.00028725,2,"2024-02-01T04:50:32.977",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113483,1706763032986,-150.1,0.00028815,2,"2024-02-01T04:50:32.986",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113484,1706763032996,-423.83460975,0.000289,2,"2024-02-01T04:50:32.996",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113489,1706763038224,-621.17245706,0.00024864,2,"2024-02-01T04:50:38.224",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113490,1706763038342,-399.0214166,0.00024864,2,"2024-02-01T04:50:38.342",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113491,1706763038353,-628.9559914,0.00024864,2,"2024-02-01T04:50:38.353",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113492,1706763038365,-1504.52207836,0.00024864,2,"2024-02-01T04:50:38.365",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113493,1706763038375,-645.64357503,0.000289,2,"2024-02-01T04:50:38.375",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113494,1706763038512,-1725.061895,0.000289,2,"2024-02-01T04:50:38.512",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113495,1706763038524,-713.67129363,0.000289,2,"2024-02-01T04:50:38.524",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113496,1706763038549,-5374.08248615,0.000289,2,"2024-02-01T04:50:38.549",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113497,1706763038561,-2904.58117493,0.000289,2,"2024-02-01T04:50:38.561",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113498,1706763038573,-539.33391732,0.000289,2,"2024-02-01T04:50:38.573",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113742,1706763040799,-913.72473074,0.000289,2,"2024-02-01T04:50:40.799",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113754,1706763040898,-843.56738472,0.000289,2,"2024-02-01T04:50:40.898",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113756,1706763040910,-5107.63673537,0.000289,2,"2024-02-01T04:50:40.910",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113758,1706763040920,-150.1,0.00028905,2,"2024-02-01T04:50:40.920",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113760,1706763040929,-184.29,0.00028911,2,"2024-02-01T04:50:40.929",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113762,1706763040938,-151.67,0.00028911,2,"2024-02-01T04:50:40.938",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113764,1706763040947,-150.1,0.00028995,2,"2024-02-01T04:50:40.947",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113766,1706763040957,-541.4572288,0.00028997,4,"2024-02-01T04:50:40.957",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113768,1706763040969,-373.51672715,0.00028997,4,"2024-02-01T04:50:40.969",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113770,1706763040979,-450.0,0.00029,3,"2024-02-01T04:50:40.979",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113771,1706763040988,-5985.54586465,0.00029085,10,"2024-02-01T04:50:40.988",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113772,1706763041000,-80.44413535,0.00029085,10,"2024-02-01T04:50:41.000",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113773,1706763041009,-5426.30027645,0.00029095,2,"2024-02-01T04:50:41.009",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113822,1706763041508,-291094.05309144,0.00029095,2,"2024-02-01T04:50:41.508",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113829,1706763041563,-793.57873986,0.00029095,2,"2024-02-01T04:50:41.563",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113836,1706763041621,-372.03993255,0.00029095,2,"2024-02-01T04:50:41.621",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113838,1706763041633,-713.6500075,0.00029095,2,"2024-02-01T04:50:41.633",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113845,1706763041686,-403.66815589,0.00029095,2,"2024-02-01T04:50:41.686",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113973,1706763044272,-942.9521553,0.00029094,2,"2024-02-01T04:50:44.272",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113974,1706763044282,-58.9958431,0.00029095,2,"2024-02-01T04:50:44.282",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113975,1706763044295,-291.23162982,0.00029095,2,"2024-02-01T04:50:44.295",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113976,1706763044307,-651.01243477,0.00029095,2,"2024-02-01T04:50:44.307",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113977,1706763044319,-41855.55395413,0.00029095,2,"2024-02-01T04:50:44.319",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113978,1706763044343,-251.29240984,0.00029094,2,"2024-02-01T04:50:44.343",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113979,1706763044352,-3890.48192962,0.00029095,2,"2024-02-01T04:50:44.352",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113980,1706763044365,-1018.9588055,0.00029095,2,"2024-02-01T04:50:44.365",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113981,1706763044377,-682.73978426,0.00029095,2,"2024-02-01T04:50:44.377",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113982,1706763044392,-288.71974104,0.00029095,2,"2024-02-01T04:50:44.392",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113983,1706763044403,-1388.39924759,0.00029095,2,"2024-02-01T04:50:44.403",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113984,1706763044513,-572.09977409,0.00029095,2,"2024-02-01T04:50:44.513",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113985,1706763044525,-702.38304042,0.00029095,2,"2024-02-01T04:50:44.525",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113986,1706763044536,-814.20859108,0.00029095,2,"2024-02-01T04:50:44.536",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113987,1706763044563,-4474.55107622,0.00029095,2,"2024-02-01T04:50:44.563",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113988,1706763044597,-302.19515544,0.00029094,2,"2024-02-01T04:50:44.597",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113989,1706763044606,-2088.31087676,0.00029095,2,"2024-02-01T04:50:44.606",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113990,1706763044617,-432.0,0.00029095,2,"2024-02-01T04:50:44.617",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113991,1706763044628,-1210.36080118,0.00029095,2,"2024-02-01T04:50:44.628",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113992,1706763044639,-88158.32744055,0.00029095,2,"2024-02-01T04:50:44.639",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113993,1706763044649,-14916.3291708,0.00029097,2,"2024-02-01T04:50:44.649",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113994,1706763044658,-564.29046003,0.00029101,2,"2024-02-01T04:50:44.658",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113995,1706763044666,-184.29,0.00029128,2,"2024-02-01T04:50:44.666",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113996,1706763044676,-151.67,0.00029128,2,"2024-02-01T04:50:44.676",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113997,1706763044685,-748.8,0.0002934,2,"2024-02-01T04:50:44.685",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113998,1706763044694,-184.29,0.00029344,2,"2024-02-01T04:50:44.694",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313113999,1706763044703,-151.67,0.00029344,2,"2024-02-01T04:50:44.703",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114000,1706763044712,-574.92,0.00029362,2,"2024-02-01T04:50:44.712",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114001,1706763044721,-155.78,0.00029362,2,"2024-02-01T04:50:44.721",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114002,1706763044730,-150.0,0.00029421,2,"2024-02-01T04:50:44.730",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114003,1706763044739,-162.03710518,0.00029428,2,"2024-02-01T04:50:44.739",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114004,1706763044748,-295.75558048,0.00029428,2,"2024-02-01T04:50:44.748",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114005,1706763044758,-155.56936349,0.000295,3,"2024-02-01T04:50:44.758",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114006,1706763044767,-252.20742753,0.0002952,2,"2024-02-01T04:50:44.767",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114007,1706763044776,-184.29,0.0002956,2,"2024-02-01T04:50:44.776",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114008,1706763044785,-151.67,0.0002956,2,"2024-02-01T04:50:44.785",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114009,1706763044795,-361.62,0.00029679,2,"2024-02-01T04:50:44.795",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114010,1706763044804,-184.29,0.00029777,2,"2024-02-01T04:50:44.804",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114011,1706763044814,-151.67,0.00029777,2,"2024-02-01T04:50:44.814",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114012,1706763044823,-176.02968704,0.000298,2,"2024-02-01T04:50:44.823",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114013,1706763044832,-5739.562,0.000299,2,"2024-02-01T04:50:44.832",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114014,1706763044842,-184.29,0.00029993,2,"2024-02-01T04:50:44.842",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114015,1706763044850,-151.67,0.00029993,2,"2024-02-01T04:50:44.850",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114016,1706763044860,-361.24860726,0.0003,4,"2024-02-01T04:50:44.860",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114017,1706763044869,-155.0,0.0003,2,"2024-02-01T04:50:44.869",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114018,1706763044878,-589.89356993,0.0003,2,"2024-02-01T04:50:44.878",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114019,1706763044887,-375.57296171,0.0003,2,"2024-02-01T04:50:44.887",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114020,1706763044896,-252.85143904,0.0003,4,"2024-02-01T04:50:44.896",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114021,1706763044906,-110899.96611854,0.0003,4,"2024-02-01T04:50:44.906",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114022,1706763044915,-1821.3567041,0.0003,4,"2024-02-01T04:50:44.915",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114023,1706763044924,-184.29,0.00030209,2,"2024-02-01T04:50:44.924",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114024,1706763044933,-151.67,0.00030209,2,"2024-02-01T04:50:44.933",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114025,1706763044943,-156.84,0.00030226,2,"2024-02-01T04:50:44.943",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114026,1706763044952,-914.97395595,0.00030395,5,"2024-02-01T04:50:44.952",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114027,1706763044961,-184.29,0.00030425,2,"2024-02-01T04:50:44.961",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114028,1706763044971,-151.67,0.00030425,2,"2024-02-01T04:50:44.971",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114029,1706763044981,-2460.14,0.00030439,2,"2024-02-01T04:50:44.981",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114030,1706763044990,-184.29,0.00030642,2,"2024-02-01T04:50:44.990",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114031,1706763044999,-151.67,0.00030642,2,"2024-02-01T04:50:44.999",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114032,1706763045009,-251.2,0.00030742,2,"2024-02-01T04:50:45.009",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114033,1706763045018,-155.78,0.0003083,2,"2024-02-01T04:50:45.018",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114034,1706763045027,-184.29,0.00030858,2,"2024-02-01T04:50:45.027",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114035,1706763045037,-151.67,0.00030858,2,"2024-02-01T04:50:45.037",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114036,1706763045046,-500.0,0.00031,3,"2024-02-01T04:50:45.046",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114037,1706763045055,-574.92,0.00031006,2,"2024-02-01T04:50:45.055",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114038,1706763045065,-184.29,0.00031074,2,"2024-02-01T04:50:45.065",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114039,1706763045074,-151.67,0.00031074,2,"2024-02-01T04:50:45.074",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114040,1706763045085,-184.29,0.00031291,2,"2024-02-01T04:50:45.085",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114041,1706763045095,-151.67,0.00031291,2,"2024-02-01T04:50:45.095",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114042,1706763045104,-3197.82550138,0.0003139,2,"2024-02-01T04:50:45.104",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114043,1706763045113,-184.29,0.00031507,2,"2024-02-01T04:50:45.113",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114044,1706763045123,-151.67,0.00031507,2,"2024-02-01T04:50:45.123",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114045,1706763045133,-165.96,0.00031585,2,"2024-02-01T04:50:45.133",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114046,1706763045142,-174.68,0.0003163,2,"2024-02-01T04:50:45.142",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114047,1706763045151,-257.72,0.000318,7,"2024-02-01T04:50:45.151",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114048,1706763045160,-64601.64040785,0.000318,3,"2024-02-01T04:50:45.160",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114049,1706763045264,-627.04156572,0.000318,3,"2024-02-01T04:50:45.264",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114050,1706763045277,-388.15179245,0.000318,3,"2024-02-01T04:50:45.277",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114051,1706763045288,-1425.81963666,0.000318,3,"2024-02-01T04:50:45.288",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114052,1706763049288,-1212.51108808,0.00029085,10,"2024-02-01T04:50:49.288",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114053,1706763049454,-998.04440607,0.00029085,10,"2024-02-01T04:50:49.454",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114054,1706763049516,-1182.19840367,0.00029085,10,"2024-02-01T04:50:49.516",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114055,1706763049527,-325.87400702,0.00029085,10,"2024-02-01T04:50:49.527",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114056,1706763049574,-725.0649988,0.00029085,10,"2024-02-01T04:50:49.574",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114057,1706763049585,-611.29709636,0.00029085,10,"2024-02-01T04:50:49.585",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114058,1706763049595,-285.66675054,0.00029093,2,"2024-02-01T04:50:49.595",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114059,1706763049604,-155.78553359,0.00029093,2,"2024-02-01T04:50:49.604",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114060,1706763049614,-377.99383655,0.00029093,2,"2024-02-01T04:50:49.614",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114061,1706763049623,-247.93648955,0.00029093,2,"2024-02-01T04:50:49.623",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114062,1706763049633,-1002.69785952,0.00029094,2,"2024-02-01T04:50:49.633",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114064,1706763049642,-86.54157943,0.00029094,2,"2024-02-01T04:50:49.642",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114066,1706763049654,-771.07740625,0.00029094,2,"2024-02-01T04:50:49.654",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114069,1706763049667,-178.71398982,0.00029094,2,"2024-02-01T04:50:49.667",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114070,1706763049675,-213.77,0.00029458,2,"2024-02-01T04:50:49.675",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114071,1706763049685,-142.75747897,0.000318,3,"2024-02-01T04:50:49.685",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114072,1706763049696,-644.28818466,0.000318,3,"2024-02-01T04:50:49.696",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114073,1706763049717,-865.07617275,0.000318,3,"2024-02-01T04:50:49.717",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114074,1706763049728,-4571.45686584,0.000318,3,"2024-02-01T04:50:49.728",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114075,1706763049739,-3766.6794396,0.000318,3,"2024-02-01T04:50:49.739",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114076,1706763049750,-316.75908617,0.000318,3,"2024-02-01T04:50:49.750",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114077,1706763069821,3277.0,0.00023,2,"2024-02-01T04:51:09.821",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114078,1706763377976,257.72,0.00022,2,"2024-02-01T04:56:17.976",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114079,1706763379250,257.72,0.00022137,2,"2024-02-01T04:56:19.250",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114080,1706763380630,257.72,0.00022274,2,"2024-02-01T04:56:20.630",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114081,1706763381907,306.59715643,0.00022411,2,"2024-02-01T04:56:21.907",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114101,1706763524515,205.07,0.00025163,120,"2024-02-01T04:58:44.515",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114114,1706763741494,155.78,0.00022384,2,"2024-02-01T05:02:21.494",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114127,1706763843447,150.0,0.0002246,2,"2024-02-01T05:04:03.447",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114128,1706763858521,23890.0,0.0002246,2,"2024-02-01T05:04:18.521",0.00041975,40.64,0.98019471445717,2152753673.372029]
[313114147,1706763932093,357.72,0.00020531,2,"2024-02-01T05:05:32.093",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114148,1706764000277,270.54,0.00022261,2,"2024-02-01T05:06:40.277",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114149,1706764011459,400.96,0.00022261,2,"2024-02-01T05:06:51.459",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114159,1706764110365,20000.0,0.00022,2,"2024-02-01T05:08:30.365",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114167,1706764168732,1764.4,0.00022261,2,"2024-02-01T05:09:28.732",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114175,1706764231516,-155.78553359,0.00022794,2,"2024-02-01T05:10:31.516",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114176,1706764231526,-96.66446641,0.00022795,2,"2024-02-01T05:10:31.526",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114177,1706764231538,-261.05553359,0.00022795,2,"2024-02-01T05:10:31.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114178,1706764231547,-156.73240999,0.00022899,2,"2024-02-01T05:10:31.547",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114179,1706764231556,-138.00542994,0.000229,2,"2024-02-01T05:10:31.556",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114180,1706764231576,-18.01555438,0.000229,2,"2024-02-01T05:10:31.576",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114181,1706764231585,-609.61129507,0.000229,2,"2024-02-01T05:10:31.585",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114182,1706764231605,-464.37001309,0.000229,2,"2024-02-01T05:10:31.605",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114183,1706764231614,-429.5187424,0.000229,2,"2024-02-01T05:10:31.614",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114184,1706764231624,-7294.07652459,0.000229,2,"2024-02-01T05:10:31.624",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114185,1706764231636,-650.41397724,0.000229,2,"2024-02-01T05:10:31.636",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114186,1706764231647,-492.21325743,0.000229,2,"2024-02-01T05:10:31.647",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114187,1706764231663,-1283.19,0.000229,2,"2024-02-01T05:10:31.663",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114189,1706764231674,-284.72736181,0.000229,2,"2024-02-01T05:10:31.674",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114192,1706764231685,-5113.9643648,0.000229,2,"2024-02-01T05:10:31.685",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114194,1706764231693,-694.57253207,0.00022905,2,"2024-02-01T05:10:31.693",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114206,1706764231801,-82.47174897,0.00022905,2,"2024-02-01T05:10:31.801",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114208,1706764231811,-489.07314834,0.00022905,2,"2024-02-01T05:10:31.811",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114210,1706764231820,-597.99129763,0.00022905,2,"2024-02-01T05:10:31.820",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114213,1706764231845,-351.34953102,0.00022905,2,"2024-02-01T05:10:31.845",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114215,1706764231855,-70.11170898,0.00022907,2,"2024-02-01T05:10:31.855",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114218,1706764231866,-86.62070094,0.00022907,2,"2024-02-01T05:10:31.866",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114220,1706764231875,-156.73240992,0.00022915,2,"2024-02-01T05:10:31.875",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114222,1706764231885,-156.73240992,0.00022924,2,"2024-02-01T05:10:31.885",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114224,1706764231893,-156.73240992,0.00022932,2,"2024-02-01T05:10:31.893",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114226,1706764231902,-156.73240992,0.0002294,2,"2024-02-01T05:10:31.902",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114228,1706764231911,-156.73240992,0.00022948,2,"2024-02-01T05:10:31.911",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114230,1706764231920,-156.73240992,0.00022956,2,"2024-02-01T05:10:31.920",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114232,1706764231929,-156.73240992,0.00022965,2,"2024-02-01T05:10:31.929",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114234,1706764231938,-156.73240992,0.00022973,2,"2024-02-01T05:10:31.938",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114236,1706764231947,-156.73240992,0.00022981,2,"2024-02-01T05:10:31.947",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114238,1706764231956,-156.73240992,0.00022989,2,"2024-02-01T05:10:31.956",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114240,1706764231965,-156.73240992,0.00022997,2,"2024-02-01T05:10:31.965",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114241,1706764231974,-176.8,0.00022999,2,"2024-02-01T05:10:31.974",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114244,1706764231984,-1261387.9557516,0.00023,2,"2024-02-01T05:10:31.984",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114246,1706764231993,-856.32526821,0.00023,2,"2024-02-01T05:10:31.993",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114248,1706764232002,-698958.51286905,0.00023,2,"2024-02-01T05:10:32.002",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114251,1706764232022,-3025.38731659,0.00023,2,"2024-02-01T05:10:32.022",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114253,1706764232033,-1934.24120179,0.00023,2,"2024-02-01T05:10:32.033",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114278,1706764237478,-4526.57771513,0.00022905,2,"2024-02-01T05:10:37.478",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114279,1706764237488,-211893.80614026,0.00023,2,"2024-02-01T05:10:37.488",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114280,1706764237498,-156.73240992,0.00023005,2,"2024-02-01T05:10:37.498",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114281,1706764237508,-156.73240992,0.00023014,2,"2024-02-01T05:10:37.508",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114282,1706764237520,-2861.0,0.00023014,2,"2024-02-01T05:10:37.520",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114283,1706764237530,-156.73240992,0.00023022,2,"2024-02-01T05:10:37.530",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114284,1706764237540,-156.73240992,0.0002303,2,"2024-02-01T05:10:37.540",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114285,1706764237550,-7236.062973,0.0002313,2,"2024-02-01T05:10:37.550",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114286,1706764237560,-176.8,0.00023547,2,"2024-02-01T05:10:37.560",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114287,1706764237570,-286.44,0.00023819,2,"2024-02-01T05:10:37.570",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114288,1706764237580,-1764.4,0.00023904,2,"2024-02-01T05:10:37.580",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114289,1706764237589,-216447.87457225,0.00023999,2,"2024-02-01T05:10:37.589",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114290,1706764237598,-9564.74,0.00024095,2,"2024-02-01T05:10:37.598",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114291,1706764237607,-176.8,0.00024095,2,"2024-02-01T05:10:37.607",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114292,1706764237616,-599.04,0.00024154,2,"2024-02-01T05:10:37.616",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114293,1706764237626,-15118.58548577,0.00024196,2,"2024-02-01T05:10:37.626",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114294,1706764237635,-2642.91,0.00024384,2,"2024-02-01T05:10:37.635",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114295,1706764237644,-181.5,0.00024442,2,"2024-02-01T05:10:37.644",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114296,1706764237654,-155.78,0.00024622,2,"2024-02-01T05:10:37.654",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114297,1706764237663,-176.8,0.00024643,2,"2024-02-01T05:10:37.663",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114298,1706764237672,-250.0,0.00024658,2,"2024-02-01T05:10:37.672",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114299,1706764237682,-1073.98130814,0.000249,2,"2024-02-01T05:10:37.682",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114300,1706764237691,-936.38551018,0.00025,2,"2024-02-01T05:10:37.691",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114301,1706764237700,-208.46122201,0.00025,4,"2024-02-01T05:10:37.700",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114302,1706764237710,-422.40472177,0.00025,2,"2024-02-01T05:10:37.710",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114303,1706764237720,-1904.97840411,0.00025,2,"2024-02-01T05:10:37.720",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114304,1706764237730,-2058.09076621,0.00025,2,"2024-02-01T05:10:37.730",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114305,1706764237739,-1588.56278984,0.00025,2,"2024-02-01T05:10:37.739",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114306,1706764237753,-202.63807571,0.00025,2,"2024-02-01T05:10:37.753",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114307,1706764237763,-159.19838367,0.00025,2,"2024-02-01T05:10:37.763",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114308,1706764237773,-1253.06290056,0.00025,2,"2024-02-01T05:10:37.773",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114309,1706764237783,-304.42296087,0.00025,2,"2024-02-01T05:10:37.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114310,1706764237793,-20000.0,0.00025,2,"2024-02-01T05:10:37.793",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114312,1706764237803,-400.96,0.00025043,2,"2024-02-01T05:10:37.803",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114314,1706764237812,-357.72,0.00025059,2,"2024-02-01T05:10:37.812",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114316,1706764237822,-200.0,0.00025163,2,"2024-02-01T05:10:37.822",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114318,1706764237832,-176.8,0.00025191,2,"2024-02-01T05:10:37.832",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114320,1706764237842,-181.5,0.00025307,2,"2024-02-01T05:10:37.842",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114322,1706764237851,-15118.58548577,0.00025493,2,"2024-02-01T05:10:37.851",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114324,1706764237859,-1764.4,0.00025548,2,"2024-02-01T05:10:37.859",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114326,1706764237868,-176.8,0.00025739,2,"2024-02-01T05:10:37.868",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114328,1706764237878,-150.0,0.00026079,2,"2024-02-01T05:10:37.878",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114330,1706764237887,-181.5,0.00026171,2,"2024-02-01T05:10:37.887",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114332,1706764237896,-176.8,0.00026287,2,"2024-02-01T05:10:37.896",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114334,1706764237905,-2879.44597693,0.000264,2,"2024-02-01T05:10:37.905",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114336,1706764237914,-429.5187424,0.00026465,2,"2024-02-01T05:10:37.914",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114338,1706764237924,-15118.58548577,0.00026789,2,"2024-02-01T05:10:37.924",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114340,1706764237933,-176.8,0.00026835,2,"2024-02-01T05:10:37.933",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114342,1706764237942,-155.78,0.00026861,2,"2024-02-01T05:10:37.942",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114374,1706764238219,-1073.98130814,0.000269,3,"2024-02-01T05:10:38.219",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114376,1706764238229,-417.44945802,0.00027,2,"2024-02-01T05:10:38.229",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114378,1706764238239,-181.5,0.00027036,2,"2024-02-01T05:10:38.239",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114380,1706764238248,-599.04,0.00027174,2,"2024-02-01T05:10:38.248",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114382,1706764238257,-1764.4,0.00027192,2,"2024-02-01T05:10:38.257",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114384,1706764238266,-165.75,0.00027205,2,"2024-02-01T05:10:38.266",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114386,1706764238275,-357.72,0.00027323,2,"2024-02-01T05:10:38.275",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114388,1706764238285,-232.21600768,0.00027383,2,"2024-02-01T05:10:38.285",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114390,1706764238293,-155.0,0.00027397,2,"2024-02-01T05:10:38.293",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114392,1706764238303,-176.95,0.00027397,2,"2024-02-01T05:10:38.303",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114394,1706764238312,-130189.0,0.00027397,4,"2024-02-01T05:10:38.312",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114396,1706764238321,-2500.0,0.00027397,3,"2024-02-01T05:10:38.321",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114398,1706764238330,-766.41,0.00027397,2,"2024-02-01T05:10:38.330",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114401,1706764238343,-250.0,0.000274,2,"2024-02-01T05:10:38.343",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114403,1706764238353,-12946.66436041,0.000275,2,"2024-02-01T05:10:38.353",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114405,1706764238362,-766.41,0.00027556,2,"2024-02-01T05:10:38.362",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114407,1706764238371,-176.95,0.00027614,2,"2024-02-01T05:10:38.371",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114409,1706764238380,-766.41,0.00027714,2,"2024-02-01T05:10:38.380",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114411,1706764238390,-400.96,0.00027826,2,"2024-02-01T05:10:38.390",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114413,1706764238399,-176.95,0.0002783,2,"2024-02-01T05:10:38.399",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114415,1706764238409,-766.41,0.00027872,2,"2024-02-01T05:10:38.409",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114417,1706764238420,-359.57426793,0.00027874,2,"2024-02-01T05:10:38.420",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114419,1706764238429,-181.5,0.000279,2,"2024-02-01T05:10:38.429",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114421,1706764238438,-167.5,0.00028019,2,"2024-02-01T05:10:38.438",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114423,1706764238447,-766.41,0.0002803,2,"2024-02-01T05:10:38.447",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114425,1706764238456,-176.95,0.00028046,2,"2024-02-01T05:10:38.456",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114427,1706764238465,-15118.58548577,0.00028085,2,"2024-02-01T05:10:38.465",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114429,1706764238475,-766.41,0.00028189,2,"2024-02-01T05:10:38.475",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114431,1706764238484,-176.95,0.00028262,2,"2024-02-01T05:10:38.484",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114433,1706764238493,-766.41,0.00028347,2,"2024-02-01T05:10:38.493",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114435,1706764238503,-176.95,0.00028479,2,"2024-02-01T05:10:38.503",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114437,1706764238513,-766.41,0.00028505,2,"2024-02-01T05:10:38.513",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114439,1706764238523,-592.46467689,0.00028618,2,"2024-02-01T05:10:38.523",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114441,1706764238532,-766.41,0.00028664,2,"2024-02-01T05:10:38.532",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114443,1706764238542,-176.95,0.00028695,2,"2024-02-01T05:10:38.542",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114446,1706764238552,-181.5,0.00028764,2,"2024-02-01T05:10:38.552",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114448,1706764238561,-155.0,0.00028767,2,"2024-02-01T05:10:38.561",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114450,1706764238570,-248.33395542,0.00028802,2,"2024-02-01T05:10:38.570",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114452,1706764238579,-209.0,0.00028804,2,"2024-02-01T05:10:38.579",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114454,1706764238588,-766.41,0.00028822,2,"2024-02-01T05:10:38.588",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114456,1706764238597,-1764.4,0.00028836,2,"2024-02-01T05:10:38.597",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114458,1706764238606,-1073.98130814,0.000289,4,"2024-02-01T05:10:38.606",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114460,1706764238615,-176.95,0.00028911,2,"2024-02-01T05:10:38.615",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114462,1706764238624,-198.94,0.00029,2,"2024-02-01T05:10:38.624",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114463,1706764238633,-487.7,0.00029002,2,"2024-02-01T05:10:38.633",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114466,1706764238642,-176.95,0.00029128,2,"2024-02-01T05:10:38.642",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114468,1706764238652,-208.70021055,0.00029131,2,"2024-02-01T05:10:38.652",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114470,1706764238661,-176.95,0.00029344,2,"2024-02-01T05:10:38.661",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114472,1706764238670,-15118.58548577,0.00029382,2,"2024-02-01T05:10:38.670",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114473,1706764238678,-777.04428102,0.00029485,2,"2024-02-01T05:10:38.678",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114476,1706764238688,-489.07314832,0.00029485,2,"2024-02-01T05:10:38.688",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114478,1706764238697,-949.34082863,0.00029485,2,"2024-02-01T05:10:38.697",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114480,1706764238706,-176.95,0.0002956,2,"2024-02-01T05:10:38.706",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114482,1706764238715,-357.72,0.00029587,2,"2024-02-01T05:10:38.715",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114484,1706764238724,-181.5,0.00029629,2,"2024-02-01T05:10:38.724",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114486,1706764238733,-176.95,0.00029777,2,"2024-02-01T05:10:38.733",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114488,1706764238742,-1000.0,0.00029899,2,"2024-02-01T05:10:38.742",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114489,1706764238752,-71499.6642389,0.000299,2,"2024-02-01T05:10:38.752",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114491,1706764238762,-176.95,0.00029993,2,"2024-02-01T05:10:38.762",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114493,1706764238771,-387.14793315,0.0003,4,"2024-02-01T05:10:38.771",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114495,1706764238780,-155.0,0.0003,2,"2024-02-01T05:10:38.780",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114497,1706764238790,-312.61532307,0.0003,2,"2024-02-01T05:10:38.790",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114500,1706764238800,-500.0,0.0003,2,"2024-02-01T05:10:38.800",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114501,1706764238810,-1000.0,0.0003,2,"2024-02-01T05:10:38.810",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114503,1706764238819,-429.5187424,0.0003003,2,"2024-02-01T05:10:38.819",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114506,1706764238829,-150.0,0.00030099,2,"2024-02-01T05:10:38.829",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114508,1706764238838,-154391.34541607,0.000301,2,"2024-02-01T05:10:38.838",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114510,1706764238847,-153.06,0.00030137,2,"2024-02-01T05:10:38.847",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114512,1706764238856,-599.04,0.00030193,2,"2024-02-01T05:10:38.856",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114514,1706764238865,-150.1,0.000302,2,"2024-02-01T05:10:38.865",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114515,1706764238874,-176.95,0.00030209,2,"2024-02-01T05:10:38.874",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114518,1706764238884,-167.5,0.00030331,2,"2024-02-01T05:10:38.884",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114519,1706764238893,-176.95,0.00030425,2,"2024-02-01T05:10:38.893",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114520,1706764238902,-6603.16469699,0.00030452,14,"2024-02-01T05:10:38.902",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114521,1706764238911,-487.7,0.00030452,2,"2024-02-01T05:10:38.911",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114522,1706764238920,-1764.4,0.0003048,2,"2024-02-01T05:10:38.920",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114523,1706764238929,-400.96,0.00030608,2,"2024-02-01T05:10:38.929",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114524,1706764238938,-176.95,0.00030642,2,"2024-02-01T05:10:38.938",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114525,1706764238947,-15118.58548577,0.00030678,2,"2024-02-01T05:10:38.947",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114526,1706764238957,-176.95,0.00030858,2,"2024-02-01T05:10:38.957",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114527,1706764238966,-15964.31969646,0.000309,2,"2024-02-01T05:10:38.966",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114528,1706764238976,-1073.98130814,0.000309,5,"2024-02-01T05:10:38.976",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114530,1706764238985,-153.06,0.0003092,2,"2024-02-01T05:10:38.985",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114531,1706764238994,-226.73196236,0.00031,2,"2024-02-01T05:10:38.994",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114533,1706764239003,-7631.61020856,0.00031,2,"2024-02-01T05:10:39.003",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114537,1706764239025,-371.07036043,0.00031,2,"2024-02-01T05:10:39.025",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114539,1706764239036,-176.95,0.00031074,2,"2024-02-01T05:10:39.036",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114541,1706764239046,-2940.0,0.000311,3,"2024-02-01T05:10:39.046",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114543,1706764239055,-5621.0,0.000312,3,"2024-02-01T05:10:39.055",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114545,1706764239065,-176.95,0.00031291,2,"2024-02-01T05:10:39.065",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114547,1706764239075,-158.80447005,0.000314,30,"2024-02-01T05:10:39.075",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114549,1706764239085,-124271.18633041,0.0003149,2,"2024-02-01T05:10:39.085",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114551,1706764239094,-500.0,0.000315,2,"2024-02-01T05:10:39.094",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114553,1706764239105,-1911.11,0.00031507,2,"2024-02-01T05:10:39.105",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114555,1706764239114,-412.35,0.00031507,2,"2024-02-01T05:10:39.114",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114557,1706764239124,-176.95,0.00031507,2,"2024-02-01T05:10:39.124",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114559,1706764239134,-3000.0,0.0003163,2,"2024-02-01T05:10:39.134",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114561,1706764239143,-180.0,0.00031644,2,"2024-02-01T05:10:39.143",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114563,1706764239152,-250.0,0.00031699,2,"2024-02-01T05:10:39.152",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114565,1706764239162,-153.06,0.00031703,2,"2024-02-01T05:10:39.162",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114567,1706764239171,-494.59,0.00031781,2,"2024-02-01T05:10:39.171",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114569,1706764239181,-2482.40147742,0.00031799,4,"2024-02-01T05:10:39.181",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114572,1706764239191,-69988.93647913,0.00031799,4,"2024-02-01T05:10:39.191",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114574,1706764239202,-2000.0,0.000318,2,"2024-02-01T05:10:39.202",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114576,1706764239212,-171.10215331,0.000318,2,"2024-02-01T05:10:39.212",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114578,1706764239221,-151961.583166,0.000318,3,"2024-02-01T05:10:39.221",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114580,1706764239231,-357.72,0.00031851,2,"2024-02-01T05:10:39.231",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114582,1706764239241,-1122.96573044,0.00031877,2,"2024-02-01T05:10:39.241",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114584,1706764239250,-487.7,0.00031902,2,"2024-02-01T05:10:39.250",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114586,1706764239261,-250.0,0.00031973,2,"2024-02-01T05:10:39.261",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114588,1706764239270,-15118.58548577,0.00031975,3,"2024-02-01T05:10:39.270",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114590,1706764239279,-300.0,0.00032,2,"2024-02-01T05:10:39.279",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114592,1706764239289,-1440.47775034,0.0003205,2,"2024-02-01T05:10:39.289",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114594,1706764239299,-204.179106,0.00032118,3,"2024-02-01T05:10:39.299",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114596,1706764239308,-250.0,0.00032247,2,"2024-02-01T05:10:39.308",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114598,1706764239318,-151.0201,0.00032348,4,"2024-02-01T05:10:39.318",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114600,1706764239327,-2854.25719253,0.00032371,2,"2024-02-01T05:10:39.327",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114602,1706764239337,-246.62664246,0.00032379,4,"2024-02-01T05:10:39.337",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114604,1706764239347,-3000.0,0.000324,2,"2024-02-01T05:10:39.347",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114606,1706764239356,-4934.20168968,0.000324,2,"2024-02-01T05:10:39.356",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114608,1706764239366,-4934.20168957,0.000324,2,"2024-02-01T05:10:39.366",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114610,1706764239376,-151.0201,0.00032448,4,"2024-02-01T05:10:39.376",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114613,1706764239386,-1453.62,0.00032466,2,"2024-02-01T05:10:39.386",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114615,1706764239395,-403.35,0.00032466,2,"2024-02-01T05:10:39.395",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114617,1706764239404,-255.63411561,0.00032472,3,"2024-02-01T05:10:39.404",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114619,1706764239414,-167.5,0.00032483,2,"2024-02-01T05:10:39.414",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114621,1706764239423,-153.06,0.00032485,2,"2024-02-01T05:10:39.423",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114623,1706764239432,-200.0,0.00032488,3,"2024-02-01T05:10:39.432",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114625,1706764239442,-800.0,0.00032488,2,"2024-02-01T05:10:39.442",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114627,1706764239451,-168.52594761,0.00032497,2,"2024-02-01T05:10:39.451",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114629,1706764239461,-202.62691188,0.000325,2,"2024-02-01T05:10:39.461",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114631,1706764239471,-12988.5708014,0.000325,3,"2024-02-01T05:10:39.471",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114633,1706764239480,-259.80245527,0.00032521,2,"2024-02-01T05:10:39.480",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114635,1706764239490,-200.0,0.00032537,3,"2024-02-01T05:10:39.490",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114637,1706764239500,-800.0,0.00032537,2,"2024-02-01T05:10:39.500",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114639,1706764239510,-500.0,0.00032538,2,"2024-02-01T05:10:39.510",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114641,1706764239520,-177.0201,0.00032548,4,"2024-02-01T05:10:39.520",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114643,1706764239530,-1000.0,0.00032636,2,"2024-02-01T05:10:39.530",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114645,1706764239540,-987.3383,0.00032636,2,"2024-02-01T05:10:39.540",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114647,1706764239550,-167.5,0.00032643,2,"2024-02-01T05:10:39.550",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114649,1706764239559,-166.0201,0.00032648,4,"2024-02-01T05:10:39.559",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114651,1706764239570,-216.75702514,0.00032665,2,"2024-02-01T05:10:39.570",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114653,1706764239579,-267.80426092,0.00032697,4,"2024-02-01T05:10:39.579",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114655,1706764239589,-4822.65257055,0.00032697,4,"2024-02-01T05:10:39.589",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114657,1706764239598,-245.86982669,0.00032697,4,"2024-02-01T05:10:39.598",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114659,1706764239608,-216.05407102,0.00032698,4,"2024-02-01T05:10:39.608",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114661,1706764239617,-290.81502646,0.00032698,4,"2024-02-01T05:10:39.617",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114663,1706764239627,-301.89135144,0.00032698,4,"2024-02-01T05:10:39.627",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114665,1706764239637,-297.14623067,0.00032698,4,"2024-02-01T05:10:39.637",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114667,1706764239646,-267.10082462,0.00032698,4,"2024-02-01T05:10:39.646",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114669,1706764239655,-233.6686873,0.00032698,4,"2024-02-01T05:10:39.655",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114672,1706764239665,-50479.62402542,0.00032699,2,"2024-02-01T05:10:39.665",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114674,1706764239675,-8057.135868,0.000327,2,"2024-02-01T05:10:39.675",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114676,1706764239684,-5633.68676721,0.000327,2,"2024-02-01T05:10:39.684",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114677,1706764239694,-209.0,0.00032703,9,"2024-02-01T05:10:39.694",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114680,1706764239703,-2735.54772074,0.00032747,14,"2024-02-01T05:10:39.703",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114682,1706764239713,-151.0201,0.00032748,4,"2024-02-01T05:10:39.713",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114684,1706764239723,-172.75,0.00032754,2,"2024-02-01T05:10:39.723",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114686,1706764239733,-4884.25961146,0.00032775,4,"2024-02-01T05:10:39.733",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114688,1706764239743,-155.94824206,0.00032799,2,"2024-02-01T05:10:39.743",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114690,1706764239757,-150.01,0.00032799,2,"2024-02-01T05:10:39.757",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114692,1706764239767,-3306.75797983,0.00032799,2,"2024-02-01T05:10:39.767",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114694,1706764239777,-150.0,0.00032799,2,"2024-02-01T05:10:39.777",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114696,1706764239787,-560114.09619109,0.000328,2,"2024-02-01T05:10:39.787",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114698,1706764239797,-176.85093205,0.000328,4,"2024-02-01T05:10:39.797",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114700,1706764239806,-336.01542095,0.000328,4,"2024-02-01T05:10:39.806",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114702,1706764239816,-295.20145599,0.000328,2,"2024-02-01T05:10:39.816",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114704,1706764239826,-8516.99939179,0.000328,4,"2024-02-01T05:10:39.826",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114707,1706764239836,-116820.766967,0.00032802,2,"2024-02-01T05:10:39.836",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114710,1706764239847,-11155.6147558,0.00032802,2,"2024-02-01T05:10:39.847",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114713,1706764239856,-3207.7687861,0.00032802,2,"2024-02-01T05:10:39.856",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114717,1706764239866,-220.0201,0.00032848,4,"2024-02-01T05:10:39.866",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114719,1706764239875,-2437.79,0.00032866,10,"2024-02-01T05:10:39.875",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114722,1706764239885,-3806.2,0.00032866,10,"2024-02-01T05:10:39.885",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114726,1706764239894,-3171.83,0.00032866,10,"2024-02-01T05:10:39.894",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114729,1706764239903,-2643.19,0.00032866,10,"2024-02-01T05:10:39.903",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114731,1706764239913,-1337.94,0.00032876,2,"2024-02-01T05:10:39.913",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114733,1706764239922,-503.93397822,0.00032876,2,"2024-02-01T05:10:39.922",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114736,1706764239932,-176.75866955,0.00032876,2,"2024-02-01T05:10:39.932",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114738,1706764239941,-528.90173183,0.00032876,2,"2024-02-01T05:10:39.941",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114739,1706764239950,-521.95930049,0.00032876,15,"2024-02-01T05:10:39.950",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114741,1706764239960,-531.35536391,0.00032876,2,"2024-02-01T05:10:39.960",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114743,1706764239969,-640.41512989,0.00032876,2,"2024-02-01T05:10:39.969",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114745,1706764239978,-516.55878581,0.00032876,2,"2024-02-01T05:10:39.978",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114747,1706764239987,-500.0,0.00032876,2,"2024-02-01T05:10:39.987",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114749,1706764239996,-527.87789072,0.00032876,2,"2024-02-01T05:10:39.996",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114752,1706764240006,-528.28359069,0.00032876,2,"2024-02-01T05:10:40.006",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114753,1706764240016,-541.87279483,0.00032876,2,"2024-02-01T05:10:40.016",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114755,1706764240025,-522.3660217,0.00032876,2,"2024-02-01T05:10:40.025",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114757,1706764240034,-507.50356999,0.00032876,2,"2024-02-01T05:10:40.034",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114760,1706764240044,-515.09522024,0.00032876,2,"2024-02-01T05:10:40.044",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114762,1706764240053,-510.47353384,0.00032876,2,"2024-02-01T05:10:40.053",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114764,1706764240062,-534.70523559,0.00032876,2,"2024-02-01T05:10:40.062",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114766,1706764240071,-514.77932297,0.00032876,2,"2024-02-01T05:10:40.071",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114768,1706764240081,-532.57023037,0.00032876,2,"2024-02-01T05:10:40.081",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114770,1706764240090,-532.67275158,0.00032876,2,"2024-02-01T05:10:40.090",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114772,1706764240099,-505.05458496,0.00032876,2,"2024-02-01T05:10:40.099",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114774,1706764240108,-512.22668518,0.00032876,2,"2024-02-01T05:10:40.108",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114776,1706764240118,-527.07158319,0.00032876,2,"2024-02-01T05:10:40.118",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114778,1706764240127,-198.14966906,0.00032876,9,"2024-02-01T05:10:40.127",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114780,1706764240137,-500.43179539,0.00032876,2,"2024-02-01T05:10:40.137",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114782,1706764240146,-585.97670425,0.00032876,2,"2024-02-01T05:10:40.146",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114784,1706764240156,-524.9873289,0.00032876,2,"2024-02-01T05:10:40.156",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114786,1706764240165,-513.12044176,0.00032876,2,"2024-02-01T05:10:40.165",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114788,1706764240175,-500.0,0.00032876,2,"2024-02-01T05:10:40.175",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114790,1706764240184,-1000.0,0.00032876,7,"2024-02-01T05:10:40.184",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114792,1706764240194,-525.2410119,0.00032876,2,"2024-02-01T05:10:40.194",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114794,1706764240204,-527.72860082,0.00032876,2,"2024-02-01T05:10:40.204",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114796,1706764240213,-530.33673262,0.00032876,2,"2024-02-01T05:10:40.213",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114798,1706764240222,-500.01943425,0.00032876,2,"2024-02-01T05:10:40.222",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114800,1706764240231,-526.18323914,0.00032876,2,"2024-02-01T05:10:40.231",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114802,1706764240240,-500.0,0.00032876,2,"2024-02-01T05:10:40.240",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114804,1706764240250,-570.94789095,0.00032876,2,"2024-02-01T05:10:40.250",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114806,1706764240260,-550.58502391,0.00032876,2,"2024-02-01T05:10:40.260",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114808,1706764240269,-514.39109038,0.00032876,2,"2024-02-01T05:10:40.269",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114810,1706764240279,-575.68703796,0.00032876,2,"2024-02-01T05:10:40.279",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114812,1706764240288,-618.45211522,0.00032876,2,"2024-02-01T05:10:40.288",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114814,1706764240297,-531.79317475,0.00032876,2,"2024-02-01T05:10:40.297",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114816,1706764240307,-523.04452817,0.00032876,2,"2024-02-01T05:10:40.307",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114818,1706764240318,-512.97307112,0.00032876,2,"2024-02-01T05:10:40.318",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114820,1706764240327,-400.03286693,0.00032876,2,"2024-02-01T05:10:40.327",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114822,1706764240337,-554.41622797,0.00032876,2,"2024-02-01T05:10:40.337",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114824,1706764240346,-538.60583617,0.00032876,2,"2024-02-01T05:10:40.346",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114826,1706764240356,-500.0,0.00032876,2,"2024-02-01T05:10:40.356",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114828,1706764240366,-507.2816605,0.00032876,2,"2024-02-01T05:10:40.366",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114830,1706764240375,-520.74401539,0.00032876,2,"2024-02-01T05:10:40.375",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114832,1706764240384,-609.87096555,0.00032876,2,"2024-02-01T05:10:40.384",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114834,1706764240394,-560.27,0.00032876,2,"2024-02-01T05:10:40.394",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114837,1706764240404,-483.43509994,0.00032876,2,"2024-02-01T05:10:40.404",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114839,1706764240414,-532.90402176,0.00032876,2,"2024-02-01T05:10:40.414",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114841,1706764240426,-586.31195677,0.00032876,2,"2024-02-01T05:10:40.426",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114843,1706764240435,-523.04007345,0.00032876,2,"2024-02-01T05:10:40.435",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114844,1706764240444,-500.0,0.00032876,2,"2024-02-01T05:10:40.444",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114847,1706764240454,-602.4628144,0.00032876,2,"2024-02-01T05:10:40.454",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114849,1706764240463,-513.66663881,0.00032876,2,"2024-02-01T05:10:40.463",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114851,1706764240473,-616.3111488,0.00032876,2,"2024-02-01T05:10:40.473",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114853,1706764240482,-518.71654313,0.00032876,2,"2024-02-01T05:10:40.482",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114855,1706764240491,-505.74858786,0.00032876,2,"2024-02-01T05:10:40.491",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114857,1706764240501,-521.96108107,0.00032876,2,"2024-02-01T05:10:40.501",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114859,1706764240511,-500.0,0.00032876,2,"2024-02-01T05:10:40.511",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114861,1706764240520,-586.94543174,0.00032876,2,"2024-02-01T05:10:40.520",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114863,1706764240529,-522.44050918,0.00032876,2,"2024-02-01T05:10:40.529",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114865,1706764240538,-525.44773599,0.00032876,2,"2024-02-01T05:10:40.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114867,1706764240548,-526.83101839,0.00032876,2,"2024-02-01T05:10:40.548",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114869,1706764240557,-556.52144209,0.00032876,2,"2024-02-01T05:10:40.557",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114871,1706764240566,-568.7185919,0.00032876,2,"2024-02-01T05:10:40.566",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114873,1706764240575,-500.0,0.00032876,10,"2024-02-01T05:10:40.575",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114875,1706764240584,-519.99921061,0.00032876,2,"2024-02-01T05:10:40.584",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114877,1706764240593,-474.0143717,0.00032876,2,"2024-02-01T05:10:40.593",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114879,1706764240603,-521.56513331,0.00032876,2,"2024-02-01T05:10:40.603",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114881,1706764240612,-500.0,0.00032876,2,"2024-02-01T05:10:40.612",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114883,1706764240622,-541.11,0.00032876,2,"2024-02-01T05:10:40.622",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114885,1706764240631,-524.9009412,0.00032876,2,"2024-02-01T05:10:40.631",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114887,1706764240641,-521.66227605,0.00032876,2,"2024-02-01T05:10:40.641",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114889,1706764240650,-501.43788072,0.00032876,2,"2024-02-01T05:10:40.650",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114890,1706764240659,-547.07461031,0.00032876,2,"2024-02-01T05:10:40.659",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114891,1706764240668,-524.84733524,0.00032876,2,"2024-02-01T05:10:40.668",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114892,1706764240677,-569.14472357,0.00032876,2,"2024-02-01T05:10:40.677",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114893,1706764240686,-509.59550589,0.00032876,2,"2024-02-01T05:10:40.686",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114894,1706764240695,-507.95887125,0.00032876,2,"2024-02-01T05:10:40.695",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114895,1706764240704,-644.64066485,0.00032876,2,"2024-02-01T05:10:40.704",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114897,1706764240713,-533.0175737,0.00032876,2,"2024-02-01T05:10:40.713",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114899,1706764240723,-568.70297962,0.00032876,2,"2024-02-01T05:10:40.723",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114901,1706764240732,-500.0,0.00032876,2,"2024-02-01T05:10:40.732",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114903,1706764240741,-610.8386383,0.00032876,2,"2024-02-01T05:10:40.741",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114905,1706764240752,-512.5514014,0.00032876,2,"2024-02-01T05:10:40.752",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114907,1706764240764,-547.87049903,0.00032876,2,"2024-02-01T05:10:40.764",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114909,1706764240773,-544.01621874,0.00032876,2,"2024-02-01T05:10:40.773",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114911,1706764240783,-228.43138764,0.00032876,2,"2024-02-01T05:10:40.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114913,1706764240792,-500.0,0.00032876,2,"2024-02-01T05:10:40.792",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114915,1706764240801,-504.35004035,0.00032876,2,"2024-02-01T05:10:40.801",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114917,1706764240811,-510.47161292,0.00032876,2,"2024-02-01T05:10:40.811",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114919,1706764240820,-542.06185033,0.00032876,2,"2024-02-01T05:10:40.820",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114921,1706764240830,-583.15829645,0.00032876,2,"2024-02-01T05:10:40.830",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114923,1706764240840,-513.03718244,0.00032876,2,"2024-02-01T05:10:40.840",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114925,1706764240850,-309.48559253,0.00032876,2,"2024-02-01T05:10:40.850",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114927,1706764240859,-543.47883563,0.00032876,2,"2024-02-01T05:10:40.859",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114929,1706764240868,-512.97955622,0.00032876,2,"2024-02-01T05:10:40.868",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114931,1706764240877,-553.0216033,0.00032876,2,"2024-02-01T05:10:40.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114933,1706764240886,-500.0,0.00032876,2,"2024-02-01T05:10:40.886",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114935,1706764240895,-560.52879056,0.00032876,2,"2024-02-01T05:10:40.895",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114937,1706764240904,-500.0,0.00032876,2,"2024-02-01T05:10:40.904",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114939,1706764240913,-519.58653756,0.00032876,2,"2024-02-01T05:10:40.913",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114941,1706764240922,-500.0,0.00032876,2,"2024-02-01T05:10:40.922",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114943,1706764240931,-574.9062427,0.00032876,2,"2024-02-01T05:10:40.931",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114945,1706764240940,-519.83302573,0.00032876,2,"2024-02-01T05:10:40.940",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114947,1706764240949,-553.03831461,0.00032876,2,"2024-02-01T05:10:40.949",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114948,1706764240958,-579.98138907,0.00032876,2,"2024-02-01T05:10:40.958",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114949,1706764240967,-300.29955013,0.00032876,2,"2024-02-01T05:10:40.967",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114950,1706764240977,-564.98849963,0.00032876,2,"2024-02-01T05:10:40.977",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114951,1706764240986,-551.95954288,0.00032876,2,"2024-02-01T05:10:40.986",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114952,1706764240995,-549.42930093,0.00032876,2,"2024-02-01T05:10:40.995",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114953,1706764241005,-550.8637824,0.00032876,2,"2024-02-01T05:10:41.005",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114954,1706764241015,-500.0,0.00032876,2,"2024-02-01T05:10:41.015",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114955,1706764241027,-562.37109157,0.00032876,2,"2024-02-01T05:10:41.027",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114956,1706764241037,-1354.85,0.00032876,2,"2024-02-01T05:10:41.037",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114957,1706764241046,-505.56209072,0.00032876,2,"2024-02-01T05:10:41.046",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114959,1706764241055,-523.29235837,0.00032876,2,"2024-02-01T05:10:41.055",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114961,1706764241064,-533.40958161,0.00032876,2,"2024-02-01T05:10:41.064",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114962,1706764241073,-500.0,0.00032876,2,"2024-02-01T05:10:41.073",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114963,1706764241082,-500.0,0.00032876,2,"2024-02-01T05:10:41.082",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114964,1706764241092,-707.52,0.00032876,2,"2024-02-01T05:10:41.092",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114965,1706764241101,-597.19,0.00032876,2,"2024-02-01T05:10:41.101",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114966,1706764241111,-500.0,0.00032876,2,"2024-02-01T05:10:41.111",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114967,1706764241121,-500.0,0.00032876,2,"2024-02-01T05:10:41.121",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114968,1706764241130,-625.28809982,0.00032876,2,"2024-02-01T05:10:41.130",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114969,1706764241139,-580.43,0.00032876,2,"2024-02-01T05:10:41.139",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114970,1706764241148,-500.0,0.00032876,2,"2024-02-01T05:10:41.148",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114971,1706764241157,-500.0,0.00032876,2,"2024-02-01T05:10:41.157",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114972,1706764241166,-500.0,0.00032876,2,"2024-02-01T05:10:41.166",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114973,1706764241175,-500.0,0.00032876,2,"2024-02-01T05:10:41.175",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114974,1706764241184,-534.03540481,0.00032876,2,"2024-02-01T05:10:41.184",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114975,1706764241193,-500.0,0.00032876,2,"2024-02-01T05:10:41.193",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114976,1706764241202,-500.0,0.00032876,2,"2024-02-01T05:10:41.202",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114977,1706764241211,-530.39956257,0.00032876,2,"2024-02-01T05:10:41.211",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114978,1706764241220,-500.0,0.00032876,2,"2024-02-01T05:10:41.220",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114979,1706764241229,-500.0,0.00032876,2,"2024-02-01T05:10:41.229",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114980,1706764241238,-500.0,0.00032876,2,"2024-02-01T05:10:41.238",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114981,1706764241247,-500.0,0.00032876,2,"2024-02-01T05:10:41.247",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114982,1706764241256,-1110.92,0.00032876,2,"2024-02-01T05:10:41.256",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114983,1706764241265,-500.0,0.00032876,2,"2024-02-01T05:10:41.265",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114984,1706764241275,-523.05523664,0.00032876,2,"2024-02-01T05:10:41.275",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114985,1706764241284,-523.08164024,0.00032876,2,"2024-02-01T05:10:41.284",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114986,1706764241293,-500.0,0.00032876,2,"2024-02-01T05:10:41.293",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114987,1706764241302,-500.0,0.00032876,2,"2024-02-01T05:10:41.302",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114988,1706764241311,-500.0,0.00032876,2,"2024-02-01T05:10:41.311",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114989,1706764241320,-500.0,0.00032876,2,"2024-02-01T05:10:41.320",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114990,1706764241330,-964.26,0.00032876,2,"2024-02-01T05:10:41.330",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114991,1706764241340,-500.0,0.00032876,2,"2024-02-01T05:10:41.340",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114992,1706764241349,-500.0,0.00032876,2,"2024-02-01T05:10:41.349",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114993,1706764241358,-1739.73,0.00032876,2,"2024-02-01T05:10:41.358",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114994,1706764241368,-624.29601936,0.00032876,2,"2024-02-01T05:10:41.368",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114995,1706764241377,-500.0,0.00032876,2,"2024-02-01T05:10:41.377",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114996,1706764241387,-500.0,0.00032876,2,"2024-02-01T05:10:41.387",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114997,1706764241396,-500.0,0.00032876,2,"2024-02-01T05:10:41.396",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114998,1706764241408,-150.72314595,0.00032876,2,"2024-02-01T05:10:41.408",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313114999,1706764241418,-500.0,0.00032876,2,"2024-02-01T05:10:41.418",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115000,1706764241427,-182.21638461,0.00032876,2,"2024-02-01T05:10:41.427",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115001,1706764241436,-500.0,0.00032876,2,"2024-02-01T05:10:41.436",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115002,1706764241446,-519.15267544,0.00032876,2,"2024-02-01T05:10:41.446",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115003,1706764241456,-500.0,0.00032876,2,"2024-02-01T05:10:41.456",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115004,1706764241465,-544.97,0.00032876,2,"2024-02-01T05:10:41.465",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115005,1706764241475,-500.0,0.00032876,2,"2024-02-01T05:10:41.475",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115006,1706764241484,-500.0,0.00032876,2,"2024-02-01T05:10:41.484",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115007,1706764241493,-903.61,0.00032876,2,"2024-02-01T05:10:41.493",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115008,1706764241502,-966.72,0.00032876,2,"2024-02-01T05:10:41.502",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115009,1706764241512,-1180.63,0.00032876,7,"2024-02-01T05:10:41.512",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115010,1706764241521,-507.8628672,0.00032876,2,"2024-02-01T05:10:41.521",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115011,1706764241530,-500.0,0.00032876,2,"2024-02-01T05:10:41.530",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115012,1706764241539,-500.0,0.00032876,2,"2024-02-01T05:10:41.539",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115013,1706764241548,-1035.52,0.00032876,2,"2024-02-01T05:10:41.548",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115014,1706764241557,-719.16,0.00032876,2,"2024-02-01T05:10:41.557",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115015,1706764241566,-500.0,0.00032876,2,"2024-02-01T05:10:41.566",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115016,1706764241576,-535.74362496,0.00032876,2,"2024-02-01T05:10:41.576",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115017,1706764241585,-500.0,0.00032876,2,"2024-02-01T05:10:41.585",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115018,1706764241594,-500.0,0.00032876,2,"2024-02-01T05:10:41.594",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115019,1706764241603,-500.0,0.00032876,2,"2024-02-01T05:10:41.603",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115020,1706764241614,-496.26189021,0.00032876,2,"2024-02-01T05:10:41.614",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115021,1706764241623,-182.40772478,0.00032876,2,"2024-02-01T05:10:41.623",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115022,1706764241631,-500.0,0.00032876,2,"2024-02-01T05:10:41.631",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115023,1706764241641,-500.0,0.00032876,2,"2024-02-01T05:10:41.641",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115024,1706764241649,-500.0,0.00032876,2,"2024-02-01T05:10:41.649",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115025,1706764241658,-500.0,0.00032876,2,"2024-02-01T05:10:41.658",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115026,1706764241666,-1198.59,0.00032876,2,"2024-02-01T05:10:41.666",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115027,1706764241675,-500.0,0.00032876,2,"2024-02-01T05:10:41.675",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115028,1706764241684,-500.0,0.00032876,2,"2024-02-01T05:10:41.684",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115029,1706764241693,-567.48855966,0.00032876,2,"2024-02-01T05:10:41.693",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115030,1706764241702,-500.0,0.00032876,2,"2024-02-01T05:10:41.702",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115031,1706764241711,-500.0,0.00032876,2,"2024-02-01T05:10:41.711",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115032,1706764241719,-500.0,0.00032876,2,"2024-02-01T05:10:41.719",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115033,1706764241728,-500.0,0.00032876,2,"2024-02-01T05:10:41.728",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115034,1706764241737,-500.0,0.00032876,2,"2024-02-01T05:10:41.737",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115035,1706764241747,-10000.0,0.00032876,3,"2024-02-01T05:10:41.747",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115036,1706764241758,-500.0,0.00032876,2,"2024-02-01T05:10:41.758",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115037,1706764241767,-500.0,0.00032876,2,"2024-02-01T05:10:41.767",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115038,1706764241776,-500.0,0.00032876,2,"2024-02-01T05:10:41.776",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115039,1706764241785,-500.0,0.00032876,2,"2024-02-01T05:10:41.785",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115040,1706764241794,-500.0,0.00032876,2,"2024-02-01T05:10:41.794",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115041,1706764241803,-500.0,0.00032876,20,"2024-02-01T05:10:41.803",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115042,1706764241812,-500.0,0.00032876,2,"2024-02-01T05:10:41.812",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115043,1706764241821,-500.0,0.00032876,2,"2024-02-01T05:10:41.821",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115044,1706764241831,-535.03834451,0.00032876,2,"2024-02-01T05:10:41.831",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115045,1706764241841,-500.0,0.00032876,2,"2024-02-01T05:10:41.841",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115046,1706764241850,-535.08176773,0.00032876,2,"2024-02-01T05:10:41.850",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115047,1706764241859,-500.0,0.00032876,2,"2024-02-01T05:10:41.859",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115048,1706764241868,-500.0,0.00032876,2,"2024-02-01T05:10:41.868",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115049,1706764241877,-500.0,0.00032876,2,"2024-02-01T05:10:41.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115050,1706764241886,-500.0,0.00032876,2,"2024-02-01T05:10:41.886",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115051,1706764241895,-500.0,0.00032876,2,"2024-02-01T05:10:41.895",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115052,1706764241904,-528.75668559,0.00032876,2,"2024-02-01T05:10:41.904",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115053,1706764241913,-500.0,0.00032876,2,"2024-02-01T05:10:41.913",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115054,1706764241922,-500.0,0.00032876,2,"2024-02-01T05:10:41.922",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115055,1706764241931,-844.48,0.00032876,2,"2024-02-01T05:10:41.931",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115056,1706764241941,-500.0,0.00032876,2,"2024-02-01T05:10:41.941",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115057,1706764241950,-210.0496212,0.00032876,2,"2024-02-01T05:10:41.950",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115058,1706764241959,-500.0,0.00032876,2,"2024-02-01T05:10:41.959",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115059,1706764241968,-236.39493764,0.00032876,2,"2024-02-01T05:10:41.968",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115060,1706764241977,-500.0,0.00032876,2,"2024-02-01T05:10:41.977",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115061,1706764241986,-570.86857171,0.00032876,2,"2024-02-01T05:10:41.986",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115062,1706764241995,-500.0,0.00032876,2,"2024-02-01T05:10:41.995",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115063,1706764242004,-500.0,0.00032876,2,"2024-02-01T05:10:42.004",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115064,1706764242014,-500.0,0.00032876,2,"2024-02-01T05:10:42.014",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115065,1706764242023,-500.0,0.00032876,2,"2024-02-01T05:10:42.023",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115066,1706764242033,-500.0,0.00032876,2,"2024-02-01T05:10:42.033",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115067,1706764242042,-500.0,0.00032876,2,"2024-02-01T05:10:42.042",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115068,1706764242051,-500.0,0.00032876,2,"2024-02-01T05:10:42.051",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115069,1706764242060,-500.0,0.00032876,2,"2024-02-01T05:10:42.060",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115070,1706764242070,-500.0,0.00032876,2,"2024-02-01T05:10:42.070",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115071,1706764242079,-500.0,0.00032876,2,"2024-02-01T05:10:42.079",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115072,1706764242088,-500.0,0.00032876,2,"2024-02-01T05:10:42.088",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115073,1706764242097,-500.0,0.00032876,2,"2024-02-01T05:10:42.097",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115074,1706764242106,-500.0,0.00032876,2,"2024-02-01T05:10:42.106",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115075,1706764242115,-500.0,0.00032876,2,"2024-02-01T05:10:42.115",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115076,1706764242125,-500.0,0.00032876,2,"2024-02-01T05:10:42.125",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115088,1706764242327,-500.0,0.00032876,2,"2024-02-01T05:10:42.327",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115089,1706764242336,-500.0,0.00032876,2,"2024-02-01T05:10:42.336",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115090,1706764242346,-236.8,0.00032876,2,"2024-02-01T05:10:42.346",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115091,1706764242356,-500.0,0.00032876,2,"2024-02-01T05:10:42.356",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115092,1706764242365,-500.0,0.00032876,2,"2024-02-01T05:10:42.365",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115093,1706764242374,-525.26176757,0.00032876,2,"2024-02-01T05:10:42.374",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115094,1706764242384,-500.0,0.00032876,2,"2024-02-01T05:10:42.384",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115095,1706764242393,-370.63455534,0.00032876,2,"2024-02-01T05:10:42.393",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115096,1706764242402,-500.0,0.00032876,2,"2024-02-01T05:10:42.402",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115097,1706764242412,-500.0,0.00032876,2,"2024-02-01T05:10:42.412",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115098,1706764242421,-500.0,0.00032876,2,"2024-02-01T05:10:42.421",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115099,1706764242431,-542.37631364,0.00032876,2,"2024-02-01T05:10:42.431",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115100,1706764242441,-500.0,0.00032876,2,"2024-02-01T05:10:42.441",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115101,1706764242451,-500.0,0.00032876,2,"2024-02-01T05:10:42.451",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115102,1706764242460,-595.54045968,0.00032876,2,"2024-02-01T05:10:42.460",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115103,1706764242470,-500.0,0.00032876,2,"2024-02-01T05:10:42.470",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115104,1706764242480,-500.0,0.00032876,2,"2024-02-01T05:10:42.480",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115105,1706764242490,-500.0,0.00032876,2,"2024-02-01T05:10:42.490",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115106,1706764242500,-500.0,0.00032876,2,"2024-02-01T05:10:42.500",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115107,1706764242511,-500.0,0.00032876,2,"2024-02-01T05:10:42.511",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115108,1706764242522,-500.0,0.00032876,2,"2024-02-01T05:10:42.522",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115109,1706764242531,-500.0,0.00032876,2,"2024-02-01T05:10:42.531",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115110,1706764242540,-646.8,0.00032876,2,"2024-02-01T05:10:42.540",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115111,1706764242550,-520.11811677,0.00032876,2,"2024-02-01T05:10:42.550",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115112,1706764242559,-516.1187632,0.00032876,2,"2024-02-01T05:10:42.559",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115113,1706764242569,-635.14175743,0.00032876,2,"2024-02-01T05:10:42.569",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115114,1706764242578,-694.26,0.00032876,2,"2024-02-01T05:10:42.578",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115115,1706764242588,-537.44654605,0.00032876,2,"2024-02-01T05:10:42.588",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115116,1706764242598,-508.98265333,0.00032876,2,"2024-02-01T05:10:42.598",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115117,1706764242608,-1325.26,0.00032876,2,"2024-02-01T05:10:42.608",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115118,1706764242617,-500.0,0.00032876,2,"2024-02-01T05:10:42.617",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115119,1706764242627,-500.0,0.00032876,2,"2024-02-01T05:10:42.627",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115120,1706764242637,-500.0,0.00032876,2,"2024-02-01T05:10:42.637",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115121,1706764242647,-500.0,0.00032876,2,"2024-02-01T05:10:42.647",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115122,1706764242656,-500.0,0.00032876,2,"2024-02-01T05:10:42.656",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115123,1706764242665,-500.0,0.00032876,2,"2024-02-01T05:10:42.665",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115124,1706764242675,-173.74603014,0.00032876,2,"2024-02-01T05:10:42.675",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115125,1706764242685,-500.0,0.00032876,2,"2024-02-01T05:10:42.685",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115126,1706764242694,-228.1354618,0.00032876,2,"2024-02-01T05:10:42.694",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115127,1706764242704,-812.21,0.00032876,5,"2024-02-01T05:10:42.704",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115128,1706764242713,-726.2,0.00032876,2,"2024-02-01T05:10:42.713",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115129,1706764242723,-1154.17,0.00032876,2,"2024-02-01T05:10:42.723",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115130,1706764242732,-558.88,0.00032876,2,"2024-02-01T05:10:42.732",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115131,1706764242742,-572.4669567,0.00032876,2,"2024-02-01T05:10:42.742",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115132,1706764242754,-500.0,0.00032876,2,"2024-02-01T05:10:42.754",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115133,1706764242766,-500.0,0.00032876,2,"2024-02-01T05:10:42.766",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115134,1706764242776,-500.0,0.00032876,2,"2024-02-01T05:10:42.776",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115135,1706764242786,-500.0,0.00032876,2,"2024-02-01T05:10:42.786",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115136,1706764242797,-744.15,0.00032876,2,"2024-02-01T05:10:42.797",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115137,1706764242806,-2998.66,0.00032876,2,"2024-02-01T05:10:42.806",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115138,1706764242815,-508.43526087,0.00032876,2,"2024-02-01T05:10:42.815",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115139,1706764242825,-500.0,0.00032876,2,"2024-02-01T05:10:42.825",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115140,1706764242834,-230.37955962,0.00032876,2,"2024-02-01T05:10:42.834",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115141,1706764242844,-500.0,0.00032876,2,"2024-02-01T05:10:42.844",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115142,1706764242853,-216.58770509,0.00032876,2,"2024-02-01T05:10:42.853",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115143,1706764242862,-1090.8,0.00032876,2,"2024-02-01T05:10:42.862",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115144,1706764242872,-518.22005317,0.00032876,2,"2024-02-01T05:10:42.872",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115145,1706764242882,-500.0,0.00032876,2,"2024-02-01T05:10:42.882",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115146,1706764242891,-500.0,0.00032876,2,"2024-02-01T05:10:42.891",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115147,1706764242900,-2334.32,0.00032876,2,"2024-02-01T05:10:42.900",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115148,1706764242909,-306.30973189,0.00032876,2,"2024-02-01T05:10:42.909",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115149,1706764242919,-1125.27,0.00032876,2,"2024-02-01T05:10:42.919",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115150,1706764242928,-371.3426691,0.00032876,2,"2024-02-01T05:10:42.928",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115151,1706764242937,-500.0,0.00032876,2,"2024-02-01T05:10:42.937",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115152,1706764242947,-2572.03,0.00032876,2,"2024-02-01T05:10:42.947",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115153,1706764242958,-1000.0,0.00032876,21,"2024-02-01T05:10:42.958",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115154,1706764242967,-646.65,0.00032876,2,"2024-02-01T05:10:42.967",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115155,1706764242976,-525.85274583,0.00032876,2,"2024-02-01T05:10:42.976",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115156,1706764242985,-500.0,0.00032876,2,"2024-02-01T05:10:42.985",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115157,1706764242994,-500.0,0.00032876,2,"2024-02-01T05:10:42.994",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115158,1706764243004,-500.0,0.00032876,2,"2024-02-01T05:10:43.004",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115159,1706764243014,-500.0,0.00032876,2,"2024-02-01T05:10:43.014",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115160,1706764243023,-220.56935443,0.00032876,2,"2024-02-01T05:10:43.023",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115161,1706764243033,-976.09,0.00032876,2,"2024-02-01T05:10:43.033",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115162,1706764243042,-500.0,0.00032876,2,"2024-02-01T05:10:43.042",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115163,1706764243051,-500.0,0.00032876,2,"2024-02-01T05:10:43.051",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115164,1706764243060,-500.0,0.00032876,2,"2024-02-01T05:10:43.060",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115165,1706764243070,-523.56007252,0.00032876,2,"2024-02-01T05:10:43.070",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115166,1706764243079,-500.0,0.00032876,2,"2024-02-01T05:10:43.079",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115167,1706764243089,-525.14111117,0.00032876,2,"2024-02-01T05:10:43.089",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115168,1706764243098,-500.0,0.00032876,2,"2024-02-01T05:10:43.098",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115169,1706764243108,-882.36,0.00032876,2,"2024-02-01T05:10:43.108",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115170,1706764243117,-164.71138132,0.00032876,2,"2024-02-01T05:10:43.117",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115171,1706764243127,-1222.72,0.00032876,2,"2024-02-01T05:10:43.127",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115172,1706764243136,-531.55857404,0.00032876,2,"2024-02-01T05:10:43.136",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115173,1706764243146,-500.0,0.00032876,2,"2024-02-01T05:10:43.146",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115174,1706764243155,-500.0,0.00032876,2,"2024-02-01T05:10:43.155",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115175,1706764243165,-500.0,0.00032876,2,"2024-02-01T05:10:43.165",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115176,1706764243174,-587.91586102,0.00032876,2,"2024-02-01T05:10:43.174",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115177,1706764243183,-615.94,0.00032876,2,"2024-02-01T05:10:43.183",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115178,1706764243193,-4756.15,0.00032876,2,"2024-02-01T05:10:43.193",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115179,1706764243203,-566.49,0.00032876,2,"2024-02-01T05:10:43.203",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115180,1706764243212,-500.0,0.00032876,2,"2024-02-01T05:10:43.212",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115181,1706764243222,-517.37369283,0.00032876,2,"2024-02-01T05:10:43.222",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115182,1706764243231,-613.94,0.00032876,2,"2024-02-01T05:10:43.231",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115183,1706764243241,-523.25680525,0.00032876,2,"2024-02-01T05:10:43.241",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115184,1706764243250,-500.0,0.00032876,2,"2024-02-01T05:10:43.250",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115185,1706764243260,-500.0,0.00032876,2,"2024-02-01T05:10:43.260",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115186,1706764243270,-466.08811002,0.00032876,2,"2024-02-01T05:10:43.270",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115187,1706764243280,-500.0,0.00032876,2,"2024-02-01T05:10:43.280",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115188,1706764243290,-500.0,0.00032876,2,"2024-02-01T05:10:43.290",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115189,1706764243299,-500.0,0.00032876,2,"2024-02-01T05:10:43.299",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115190,1706764243309,-573.21343277,0.00032876,2,"2024-02-01T05:10:43.309",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115191,1706764243319,-500.0,0.00032876,2,"2024-02-01T05:10:43.319",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115192,1706764243329,-190.40488526,0.00032876,2,"2024-02-01T05:10:43.329",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115193,1706764243338,-500.0,0.00032876,2,"2024-02-01T05:10:43.338",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115194,1706764243349,-500.0,0.00032876,2,"2024-02-01T05:10:43.349",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115195,1706764243358,-533.60165876,0.00032876,2,"2024-02-01T05:10:43.358",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115196,1706764243368,-500.0,0.00032876,2,"2024-02-01T05:10:43.368",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115197,1706764243378,-500.0,0.00032876,2,"2024-02-01T05:10:43.378",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115198,1706764243387,-572.55,0.00032876,2,"2024-02-01T05:10:43.387",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115199,1706764243397,-500.0,0.00032876,2,"2024-02-01T05:10:43.397",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115200,1706764243407,-1219.09,0.00032876,2,"2024-02-01T05:10:43.407",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115201,1706764243417,-500.0,0.00032876,2,"2024-02-01T05:10:43.417",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115202,1706764243427,-500.0,0.00032876,2,"2024-02-01T05:10:43.427",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115203,1706764243437,-500.0,0.00032876,2,"2024-02-01T05:10:43.437",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115204,1706764243446,-500.0,0.00032876,2,"2024-02-01T05:10:43.446",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115205,1706764243455,-500.0,0.00032876,2,"2024-02-01T05:10:43.455",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115206,1706764243465,-500.0,0.00032876,2,"2024-02-01T05:10:43.465",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115207,1706764243475,-500.0,0.00032876,2,"2024-02-01T05:10:43.475",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115208,1706764243484,-500.0,0.00032876,2,"2024-02-01T05:10:43.484",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115209,1706764243494,-500.0,0.00032876,2,"2024-02-01T05:10:43.494",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115210,1706764243504,-500.0,0.00032876,2,"2024-02-01T05:10:43.504",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115211,1706764243515,-500.0,0.00032876,2,"2024-02-01T05:10:43.515",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115212,1706764243524,-500.0,0.00032876,2,"2024-02-01T05:10:43.524",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115213,1706764243534,-500.0,0.00032876,2,"2024-02-01T05:10:43.534",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115214,1706764243543,-500.0,0.00032876,2,"2024-02-01T05:10:43.543",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115215,1706764243552,-500.0,0.00032876,2,"2024-02-01T05:10:43.552",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115216,1706764243561,-500.0,0.00032876,2,"2024-02-01T05:10:43.561",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115217,1706764243570,-500.0,0.00032876,2,"2024-02-01T05:10:43.570",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115218,1706764243580,-500.0,0.00032876,2,"2024-02-01T05:10:43.580",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115219,1706764243589,-500.0,0.00032876,2,"2024-02-01T05:10:43.589",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115220,1706764243598,-500.0,0.00032876,2,"2024-02-01T05:10:43.598",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115221,1706764243607,-500.0,0.00032876,2,"2024-02-01T05:10:43.607",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115222,1706764243617,-500.0,0.00032876,2,"2024-02-01T05:10:43.617",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115223,1706764243626,-500.0,0.00032876,2,"2024-02-01T05:10:43.626",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115224,1706764243635,-500.0,0.00032876,2,"2024-02-01T05:10:43.635",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115225,1706764243644,-515.13299371,0.00032876,2,"2024-02-01T05:10:43.644",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115226,1706764243653,-500.0,0.00032876,2,"2024-02-01T05:10:43.653",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115227,1706764243662,-1095.15,0.00032876,2,"2024-02-01T05:10:43.662",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115228,1706764243671,-734.19,0.00032876,2,"2024-02-01T05:10:43.671",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115229,1706764243680,-500.0,0.00032876,2,"2024-02-01T05:10:43.680",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115230,1706764243689,-787.25,0.00032876,2,"2024-02-01T05:10:43.689",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115231,1706764243698,-545.45,0.00032876,2,"2024-02-01T05:10:43.698",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115232,1706764243708,-250.0,0.00032876,2,"2024-02-01T05:10:43.708",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115233,1706764243717,-647.7518249,0.00032876,2,"2024-02-01T05:10:43.717",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115234,1706764243726,-509.25392895,0.00032876,2,"2024-02-01T05:10:43.726",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115235,1706764243735,-500.0,0.00032876,2,"2024-02-01T05:10:43.735",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115236,1706764243744,-500.0,0.00032876,2,"2024-02-01T05:10:43.744",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115237,1706764243756,-500.0,0.00032876,2,"2024-02-01T05:10:43.756",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115238,1706764243766,-510.91,0.00032876,2,"2024-02-01T05:10:43.766",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115239,1706764243775,-500.0,0.00032876,2,"2024-02-01T05:10:43.775",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115240,1706764243784,-500.0,0.00032876,2,"2024-02-01T05:10:43.784",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115241,1706764243794,-500.0,0.00032876,2,"2024-02-01T05:10:43.794",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115242,1706764243803,-502.7,0.00032876,2,"2024-02-01T05:10:43.803",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115243,1706764243812,-1049.66,0.00032876,2,"2024-02-01T05:10:43.812",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115244,1706764243822,-590.82324621,0.00032876,2,"2024-02-01T05:10:43.822",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115245,1706764243833,-500.0,0.00032876,2,"2024-02-01T05:10:43.833",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115246,1706764243842,-500.0,0.00032876,2,"2024-02-01T05:10:43.842",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115247,1706764243852,-535.68,0.00032876,2,"2024-02-01T05:10:43.852",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115248,1706764243861,-630.03,0.00032876,2,"2024-02-01T05:10:43.861",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115249,1706764243870,-500.0,0.00032876,2,"2024-02-01T05:10:43.870",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115250,1706764243880,-515.88,0.00032876,2,"2024-02-01T05:10:43.880",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115251,1706764243889,-950.25,0.00032876,2,"2024-02-01T05:10:43.889",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115252,1706764243899,-525.51,0.00032876,2,"2024-02-01T05:10:43.899",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115253,1706764243908,-2676.27,0.00032876,2,"2024-02-01T05:10:43.908",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115254,1706764243917,-500.0,0.00032876,2,"2024-02-01T05:10:43.917",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115255,1706764243927,-500.0,0.00032876,2,"2024-02-01T05:10:43.927",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115256,1706764243936,-500.0,0.00032876,2,"2024-02-01T05:10:43.936",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115257,1706764243945,-500.0,0.00032876,2,"2024-02-01T05:10:43.945",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115258,1706764243955,-500.0,0.00032876,2,"2024-02-01T05:10:43.955",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115259,1706764243964,-500.0,0.00032876,2,"2024-02-01T05:10:43.964",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115260,1706764243973,-753.34,0.00032876,2,"2024-02-01T05:10:43.973",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115261,1706764243983,-500.0,0.00032876,2,"2024-02-01T05:10:43.983",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115262,1706764243992,-500.0,0.00032876,2,"2024-02-01T05:10:43.992",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115263,1706764244003,-749.99,0.00032876,2,"2024-02-01T05:10:44.003",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115264,1706764244012,-500.0,0.00032876,2,"2024-02-01T05:10:44.012",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115265,1706764244021,-500.0,0.00032876,2,"2024-02-01T05:10:44.021",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115266,1706764244031,-1191.55,0.00032876,2,"2024-02-01T05:10:44.031",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115267,1706764244039,-584.12,0.00032876,2,"2024-02-01T05:10:44.039",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115268,1706764244049,-500.0,0.00032876,2,"2024-02-01T05:10:44.049",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115269,1706764244058,-500.0,0.00032876,2,"2024-02-01T05:10:44.058",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115270,1706764244066,-1199.33,0.00032876,2,"2024-02-01T05:10:44.066",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115271,1706764244075,-500.0,0.00032876,2,"2024-02-01T05:10:44.075",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115272,1706764244084,-500.0,0.00032876,2,"2024-02-01T05:10:44.084",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115273,1706764244093,-1000.0,0.00032876,7,"2024-02-01T05:10:44.093",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115274,1706764244102,-543.27,0.00032876,2,"2024-02-01T05:10:44.102",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115275,1706764244111,-2584.93,0.00032876,2,"2024-02-01T05:10:44.111",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115276,1706764244120,-589.94,0.00032876,2,"2024-02-01T05:10:44.120",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115277,1706764244129,-539.83,0.00032876,2,"2024-02-01T05:10:44.129",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115278,1706764244139,-596.15,0.00032876,2,"2024-02-01T05:10:44.139",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115279,1706764244150,-585.67,0.00032876,2,"2024-02-01T05:10:44.150",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115280,1706764244159,-500.0,0.00032876,2,"2024-02-01T05:10:44.159",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115281,1706764244169,-1063.1,0.00032876,2,"2024-02-01T05:10:44.169",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115282,1706764244178,-1000.0,0.00032876,7,"2024-02-01T05:10:44.178",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115283,1706764244187,-625.67,0.00032876,2,"2024-02-01T05:10:44.187",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115284,1706764244196,-500.0,0.00032876,2,"2024-02-01T05:10:44.196",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115285,1706764244205,-1467.48,0.00032876,2,"2024-02-01T05:10:44.205",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115286,1706764244214,-1552.63,0.00032876,2,"2024-02-01T05:10:44.214",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115287,1706764244224,-500.0,0.00032876,2,"2024-02-01T05:10:44.224",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115288,1706764244233,-993.17,0.00032876,2,"2024-02-01T05:10:44.233",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115289,1706764244243,-500.0,0.00032876,2,"2024-02-01T05:10:44.243",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115290,1706764244252,-500.0,0.00032876,2,"2024-02-01T05:10:44.252",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115291,1706764244262,-606.44947571,0.00032876,2,"2024-02-01T05:10:44.262",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115292,1706764244272,-500.0,0.00032876,2,"2024-02-01T05:10:44.272",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115293,1706764244282,-766.95,0.00032876,2,"2024-02-01T05:10:44.282",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115294,1706764244291,-500.0,0.00032876,2,"2024-02-01T05:10:44.291",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115295,1706764244301,-1917.33,0.00032876,5,"2024-02-01T05:10:44.301",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115296,1706764244310,-997.25,0.00032876,2,"2024-02-01T05:10:44.310",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115297,1706764244319,-500.0,0.00032876,2,"2024-02-01T05:10:44.319",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115298,1706764244328,-500.0,0.00032876,2,"2024-02-01T05:10:44.328",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115299,1706764244338,-500.0,0.00032876,2,"2024-02-01T05:10:44.338",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115300,1706764244347,-500.0,0.00032876,2,"2024-02-01T05:10:44.347",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115301,1706764244357,-500.0,0.00032876,2,"2024-02-01T05:10:44.357",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115302,1706764244366,-2175.53,0.00032876,2,"2024-02-01T05:10:44.366",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115303,1706764244376,-639.8,0.00032876,2,"2024-02-01T05:10:44.376",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115304,1706764244386,-651.88,0.00032876,2,"2024-02-01T05:10:44.386",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115305,1706764244395,-500.0,0.00032876,2,"2024-02-01T05:10:44.395",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115306,1706764244404,-500.0,0.00032876,2,"2024-02-01T05:10:44.404",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115307,1706764244413,-17050.54,0.00032876,2,"2024-02-01T05:10:44.413",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115308,1706764244423,-650.55,0.00032876,2,"2024-02-01T05:10:44.423",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115309,1706764244432,-500.0,0.00032876,2,"2024-02-01T05:10:44.432",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115310,1706764244442,-1374.46,0.00032876,2,"2024-02-01T05:10:44.442",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115311,1706764244452,-500.0,0.00032876,2,"2024-02-01T05:10:44.452",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115312,1706764244461,-1323.97,0.00032876,2,"2024-02-01T05:10:44.461",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115313,1706764244471,-500.0,0.00032876,2,"2024-02-01T05:10:44.471",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115314,1706764244481,-500.0,0.00032876,2,"2024-02-01T05:10:44.481",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115315,1706764244490,-555.19,0.00032876,2,"2024-02-01T05:10:44.490",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115316,1706764244500,-500.0,0.00032876,2,"2024-02-01T05:10:44.500",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115317,1706764244509,-500.0,0.00032876,2,"2024-02-01T05:10:44.509",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115318,1706764244519,-561.73,0.00032876,2,"2024-02-01T05:10:44.519",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115319,1706764244529,-1221.6,0.00032876,2,"2024-02-01T05:10:44.529",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115320,1706764244538,-1352.88,0.00032876,2,"2024-02-01T05:10:44.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115321,1706764244548,-762.08,0.00032876,2,"2024-02-01T05:10:44.548",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115322,1706764244557,-500.0,0.00032876,2,"2024-02-01T05:10:44.557",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115323,1706764244566,-707.86,0.00032876,2,"2024-02-01T05:10:44.566",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115324,1706764244576,-585.84,0.00032876,2,"2024-02-01T05:10:44.576",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115325,1706764244585,-187.18642964,0.00032876,2,"2024-02-01T05:10:44.585",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115326,1706764244595,-500.0,0.00032876,2,"2024-02-01T05:10:44.595",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115327,1706764244604,-536.1729832,0.00032876,2,"2024-02-01T05:10:44.604",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115328,1706764244613,-2250.52,0.00032876,2,"2024-02-01T05:10:44.613",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115329,1706764244670,-500.0,0.00032876,2,"2024-02-01T05:10:44.670",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115330,1706764244679,-716.1,0.00032876,2,"2024-02-01T05:10:44.679",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115331,1706764244689,-500.0,0.00032876,2,"2024-02-01T05:10:44.689",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115332,1706764244697,-500.0,0.00032876,2,"2024-02-01T05:10:44.697",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115333,1706764244706,-500.0,0.00032876,2,"2024-02-01T05:10:44.706",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115334,1706764244715,-500.0,0.00032876,2,"2024-02-01T05:10:44.715",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115335,1706764244725,-500.0,0.00032876,2,"2024-02-01T05:10:44.725",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115336,1706764244734,-521.7554033,0.00032876,2,"2024-02-01T05:10:44.734",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115337,1706764244744,-565.28600936,0.00032876,2,"2024-02-01T05:10:44.744",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115338,1706764244761,-811.63,0.00032876,2,"2024-02-01T05:10:44.761",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115339,1706764244773,-176.02063487,0.00032876,2,"2024-02-01T05:10:44.773",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115340,1706764244782,-500.0,0.00032876,2,"2024-02-01T05:10:44.782",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115341,1706764244791,-500.0,0.00032876,2,"2024-02-01T05:10:44.791",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115342,1706764244800,-500.0,0.00032876,2,"2024-02-01T05:10:44.800",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115343,1706764244810,-500.0,0.00032876,2,"2024-02-01T05:10:44.810",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115344,1706764244819,-156.50451813,0.00032876,2,"2024-02-01T05:10:44.819",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115345,1706764244828,-500.0,0.00032876,2,"2024-02-01T05:10:44.828",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115346,1706764244837,-669.33,0.00032876,2,"2024-02-01T05:10:44.837",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115347,1706764244847,-522.87681317,0.00032876,2,"2024-02-01T05:10:44.847",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115348,1706764244856,-500.0,0.00032876,2,"2024-02-01T05:10:44.856",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115349,1706764244865,-500.0,0.00032876,2,"2024-02-01T05:10:44.865",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115350,1706764244874,-500.0,0.00032877,2,"2024-02-01T05:10:44.874",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115351,1706764244884,-50000.0,0.00032895,10,"2024-02-01T05:10:44.884",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115352,1706764244893,-1000.0,0.00032895,7,"2024-02-01T05:10:44.893",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115353,1706764244901,-50000.0,0.00032895,10,"2024-02-01T05:10:44.901",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115354,1706764244910,-50000.0,0.00032895,10,"2024-02-01T05:10:44.910",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115355,1706764244920,-1073.98130814,0.000329,6,"2024-02-01T05:10:44.920",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115356,1706764244929,-234.0201,0.00032948,4,"2024-02-01T05:10:44.929",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115357,1706764244938,-432.121,0.00032973,2,"2024-02-01T05:10:44.938",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115358,1706764244948,-4227.015,0.00032973,2,"2024-02-01T05:10:44.948",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115359,1706764244957,-247.474,0.00032973,2,"2024-02-01T05:10:44.957",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115360,1706764244965,-241.438,0.00032973,2,"2024-02-01T05:10:44.965",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115361,1706764244974,-1039.073,0.00032973,2,"2024-02-01T05:10:44.974",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115362,1706764244983,-5000.0,0.00033,3,"2024-02-01T05:10:44.983",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115363,1706764244992,-550.0,0.00033,3,"2024-02-01T05:10:44.992",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115364,1706764245001,-288.46573073,0.00033,2,"2024-02-01T05:10:45.001",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115365,1706764245011,-50000.0,0.0003302,10,"2024-02-01T05:10:45.011",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115366,1706764245020,-707.0,0.00033024,5,"2024-02-01T05:10:45.020",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115367,1706764245030,-234.0201,0.00033048,4,"2024-02-01T05:10:45.030",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115368,1706764245039,-156.02098432,0.0003309,2,"2024-02-01T05:10:45.039",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115369,1706764245049,-234.0201,0.00033148,4,"2024-02-01T05:10:45.049",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115370,1706764245058,-584.69,0.00033151,120,"2024-02-01T05:10:45.058",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115371,1706764245067,-599.04,0.00033212,2,"2024-02-01T05:10:45.067",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115372,1706764245076,-234.0201,0.00033248,4,"2024-02-01T05:10:45.076",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115373,1706764245085,-153.06,0.00033268,2,"2024-02-01T05:10:45.085",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115374,1706764245094,-15118.58548577,0.00033271,5,"2024-02-01T05:10:45.094",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115375,1706764245103,-598.0,0.000333,2,"2024-02-01T05:10:45.103",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115376,1706764245112,-1000.0,0.00033333,2,"2024-02-01T05:10:45.112",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115377,1706764245122,-234.0201,0.00033348,4,"2024-02-01T05:10:45.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115378,1706764245131,-487.7,0.00033352,2,"2024-02-01T05:10:45.131",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115379,1706764245139,-400.96,0.00033391,2,"2024-02-01T05:10:45.139",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115380,1706764245148,-2010.82,0.000334,2,"2024-02-01T05:10:45.148",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115381,1706764245158,-1000.0,0.000334,2,"2024-02-01T05:10:45.158",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115382,1706764245167,-168.52594761,0.00033421,2,"2024-02-01T05:10:45.167",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115383,1706764245176,-150.0,0.00033423,2,"2024-02-01T05:10:45.176",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115384,1706764245185,-1337.94,0.00033424,2,"2024-02-01T05:10:45.185",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115385,1706764245194,-515.00948955,0.00033424,2,"2024-02-01T05:10:45.194",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115386,1706764245203,-1000.0,0.00033424,7,"2024-02-01T05:10:45.203",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115387,1706764245212,-500.0,0.00033424,2,"2024-02-01T05:10:45.212",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115388,1706764245221,-323.61793014,0.00033424,2,"2024-02-01T05:10:45.221",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115389,1706764245230,-560.27,0.00033424,2,"2024-02-01T05:10:45.230",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115390,1706764245239,-500.0,0.00033424,2,"2024-02-01T05:10:45.239",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115391,1706764245248,-295.31514899,0.00033424,2,"2024-02-01T05:10:45.248",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115392,1706764245258,-500.0,0.00033424,10,"2024-02-01T05:10:45.258",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115393,1706764245268,-500.0,0.00033424,2,"2024-02-01T05:10:45.268",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115395,1706764245277,-541.11,0.00033424,2,"2024-02-01T05:10:45.277",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115397,1706764245286,-500.0,0.00033424,2,"2024-02-01T05:10:45.286",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115399,1706764245295,-500.0,0.00033424,2,"2024-02-01T05:10:45.295",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115401,1706764245305,-620.63486292,0.00033424,2,"2024-02-01T05:10:45.305",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115403,1706764245314,-366.05240396,0.00033424,2,"2024-02-01T05:10:45.314",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115405,1706764245324,-350.44610537,0.00033424,2,"2024-02-01T05:10:45.324",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115408,1706764245333,-506.2252133,0.00033424,2,"2024-02-01T05:10:45.333",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115410,1706764245342,-1354.85,0.00033424,2,"2024-02-01T05:10:45.342",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115412,1706764245351,-500.0,0.00033424,2,"2024-02-01T05:10:45.351",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115414,1706764245360,-172.19884134,0.00033424,2,"2024-02-01T05:10:45.360",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115416,1706764245370,-707.52,0.00033424,2,"2024-02-01T05:10:45.370",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115418,1706764245380,-597.19,0.00033424,2,"2024-02-01T05:10:45.380",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115420,1706764245389,-500.0,0.00033424,2,"2024-02-01T05:10:45.389",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115422,1706764245398,-615.41130962,0.00033424,2,"2024-02-01T05:10:45.398",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115424,1706764245408,-580.43,0.00033424,2,"2024-02-01T05:10:45.408",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115426,1706764245417,-505.63850174,0.00033424,2,"2024-02-01T05:10:45.417",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115429,1706764245426,-500.0,0.00033424,2,"2024-02-01T05:10:45.426",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115432,1706764245435,-500.0,0.00033424,2,"2024-02-01T05:10:45.435",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115435,1706764245444,-532.91079868,0.00033424,2,"2024-02-01T05:10:45.444",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115437,1706764245453,-500.0,0.00033424,2,"2024-02-01T05:10:45.453",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115439,1706764245462,-500.0,0.00033424,2,"2024-02-01T05:10:45.462",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115441,1706764245472,-500.0,0.00033424,2,"2024-02-01T05:10:45.472",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115443,1706764245481,-386.06526422,0.00033424,2,"2024-02-01T05:10:45.481",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115444,1706764245490,-500.0,0.00033424,2,"2024-02-01T05:10:45.490",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115447,1706764245502,-549.82480856,0.00033424,2,"2024-02-01T05:10:45.502",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115449,1706764245511,-1110.92,0.00033424,2,"2024-02-01T05:10:45.511",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115451,1706764245521,-500.0,0.00033424,2,"2024-02-01T05:10:45.521",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115452,1706764245530,-500.0,0.00033424,2,"2024-02-01T05:10:45.530",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115453,1706764245538,-500.0,0.00033424,2,"2024-02-01T05:10:45.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115454,1706764245548,-500.0,0.00033424,2,"2024-02-01T05:10:45.548",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115455,1706764245557,-500.0,0.00033424,2,"2024-02-01T05:10:45.557",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115456,1706764245566,-964.26,0.00033424,2,"2024-02-01T05:10:45.566",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115457,1706764245575,-500.0,0.00033424,2,"2024-02-01T05:10:45.575",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115458,1706764245584,-500.0,0.00033424,2,"2024-02-01T05:10:45.584",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115459,1706764245593,-1739.73,0.00033424,2,"2024-02-01T05:10:45.593",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115460,1706764245602,-500.0,0.00033424,2,"2024-02-01T05:10:45.602",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115461,1706764245610,-500.0,0.00033424,2,"2024-02-01T05:10:45.610",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115462,1706764245619,-500.0,0.00033424,2,"2024-02-01T05:10:45.619",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115463,1706764245628,-500.0,0.00033424,2,"2024-02-01T05:10:45.628",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115464,1706764245637,-500.0,0.00033424,2,"2024-02-01T05:10:45.637",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115465,1706764245646,-544.97,0.00033424,2,"2024-02-01T05:10:45.646",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115466,1706764245656,-500.0,0.00033424,2,"2024-02-01T05:10:45.656",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115467,1706764245665,-631.42102179,0.00033424,2,"2024-02-01T05:10:45.665",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115468,1706764245674,-500.0,0.00033424,2,"2024-02-01T05:10:45.674",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115469,1706764245683,-903.61,0.00033424,2,"2024-02-01T05:10:45.683",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115470,1706764245692,-966.72,0.00033424,2,"2024-02-01T05:10:45.692",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115471,1706764245700,-1180.63,0.00033424,7,"2024-02-01T05:10:45.700",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115472,1706764245709,-500.0,0.00033424,2,"2024-02-01T05:10:45.709",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115473,1706764245718,-500.0,0.00033424,2,"2024-02-01T05:10:45.718",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115474,1706764245727,-1035.52,0.00033424,2,"2024-02-01T05:10:45.727",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115475,1706764245736,-719.16,0.00033424,2,"2024-02-01T05:10:45.736",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115476,1706764245746,-500.0,0.00033424,2,"2024-02-01T05:10:45.746",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115477,1706764245759,-500.0,0.00033424,2,"2024-02-01T05:10:45.759",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115478,1706764245769,-500.0,0.00033424,2,"2024-02-01T05:10:45.769",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115479,1706764245778,-500.0,0.00033424,2,"2024-02-01T05:10:45.778",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115480,1706764245788,-500.0,0.00033424,2,"2024-02-01T05:10:45.788",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115481,1706764245798,-500.0,0.00033424,2,"2024-02-01T05:10:45.798",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115482,1706764245807,-500.0,0.00033424,2,"2024-02-01T05:10:45.807",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115483,1706764245816,-500.0,0.00033424,2,"2024-02-01T05:10:45.816",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115484,1706764245826,-1198.59,0.00033424,2,"2024-02-01T05:10:45.826",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115485,1706764245837,-500.0,0.00033424,2,"2024-02-01T05:10:45.837",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115486,1706764245846,-500.0,0.00033424,2,"2024-02-01T05:10:45.846",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115487,1706764245855,-500.0,0.00033424,2,"2024-02-01T05:10:45.855",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115488,1706764245865,-500.0,0.00033424,2,"2024-02-01T05:10:45.865",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115489,1706764245875,-500.0,0.00033424,2,"2024-02-01T05:10:45.875",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115490,1706764245884,-500.0,0.00033424,2,"2024-02-01T05:10:45.884",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115491,1706764245894,-500.0,0.00033424,2,"2024-02-01T05:10:45.894",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115492,1706764245903,-10000.0,0.00033424,3,"2024-02-01T05:10:45.903",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115493,1706764245913,-500.0,0.00033424,2,"2024-02-01T05:10:45.913",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115494,1706764245923,-550.27373159,0.00033424,2,"2024-02-01T05:10:45.923",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115495,1706764245932,-500.0,0.00033424,2,"2024-02-01T05:10:45.932",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115496,1706764245942,-500.0,0.00033424,2,"2024-02-01T05:10:45.942",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115497,1706764245951,-500.0,0.00033424,2,"2024-02-01T05:10:45.951",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115498,1706764245960,-602.01292389,0.00033424,20,"2024-02-01T05:10:45.960",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115499,1706764245970,-500.0,0.00033424,2,"2024-02-01T05:10:45.970",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115500,1706764245980,-500.0,0.00033424,2,"2024-02-01T05:10:45.980",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115501,1706764245989,-500.0,0.00033424,2,"2024-02-01T05:10:45.989",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115502,1706764245999,-500.0,0.00033424,2,"2024-02-01T05:10:45.999",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115503,1706764246008,-500.0,0.00033424,2,"2024-02-01T05:10:46.008",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115504,1706764246018,-539.12847806,0.00033424,2,"2024-02-01T05:10:46.018",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115505,1706764246028,-500.0,0.00033424,2,"2024-02-01T05:10:46.028",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115506,1706764246038,-500.0,0.00033424,2,"2024-02-01T05:10:46.038",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115507,1706764246048,-500.0,0.00033424,2,"2024-02-01T05:10:46.048",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115508,1706764246057,-500.0,0.00033424,2,"2024-02-01T05:10:46.057",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115509,1706764246068,-844.48,0.00033424,2,"2024-02-01T05:10:46.068",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115510,1706764246078,-331.0927876,0.00033424,2,"2024-02-01T05:10:46.078",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115511,1706764246089,-500.0,0.00033424,2,"2024-02-01T05:10:46.089",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115512,1706764246098,-500.0,0.00033424,2,"2024-02-01T05:10:46.098",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115513,1706764246108,-500.0,0.00033424,2,"2024-02-01T05:10:46.108",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115514,1706764246117,-500.0,0.00033424,2,"2024-02-01T05:10:46.117",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115515,1706764246126,-500.0,0.00033424,2,"2024-02-01T05:10:46.126",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115516,1706764246136,-500.0,0.00033424,2,"2024-02-01T05:10:46.136",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115517,1706764246145,-500.0,0.00033424,2,"2024-02-01T05:10:46.145",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115518,1706764246155,-500.0,0.00033424,2,"2024-02-01T05:10:46.155",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115519,1706764246164,-500.0,0.00033424,2,"2024-02-01T05:10:46.164",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115520,1706764246174,-500.0,0.00033424,2,"2024-02-01T05:10:46.174",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115521,1706764246183,-500.0,0.00033424,2,"2024-02-01T05:10:46.183",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115522,1706764246193,-500.0,0.00033424,2,"2024-02-01T05:10:46.193",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115523,1706764246203,-500.0,0.00033424,2,"2024-02-01T05:10:46.203",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115524,1706764246212,-500.0,0.00033424,2,"2024-02-01T05:10:46.212",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115525,1706764246223,-500.0,0.00033424,2,"2024-02-01T05:10:46.223",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115526,1706764246233,-500.0,0.00033424,2,"2024-02-01T05:10:46.233",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115527,1706764246242,-500.0,0.00033424,2,"2024-02-01T05:10:46.242",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115528,1706764246252,-500.0,0.00033424,2,"2024-02-01T05:10:46.252",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115529,1706764246262,-646.8,0.00033424,2,"2024-02-01T05:10:46.262",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115530,1706764246272,-694.26,0.00033424,2,"2024-02-01T05:10:46.272",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115531,1706764246282,-1325.26,0.00033424,2,"2024-02-01T05:10:46.282",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115532,1706764246292,-500.0,0.00033424,2,"2024-02-01T05:10:46.292",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115533,1706764246302,-500.0,0.00033424,2,"2024-02-01T05:10:46.302",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115534,1706764246311,-211.03797508,0.00033424,2,"2024-02-01T05:10:46.311",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115535,1706764246321,-500.0,0.00033424,2,"2024-02-01T05:10:46.321",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115536,1706764246330,-500.0,0.00033424,2,"2024-02-01T05:10:46.330",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115537,1706764246339,-500.0,0.00033424,2,"2024-02-01T05:10:46.339",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115538,1706764246349,-500.0,0.00033424,2,"2024-02-01T05:10:46.349",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115539,1706764246358,-812.21,0.00033424,5,"2024-02-01T05:10:46.358",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115540,1706764246368,-726.2,0.00033424,2,"2024-02-01T05:10:46.368",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115541,1706764246378,-1154.17,0.00033424,2,"2024-02-01T05:10:46.378",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115542,1706764246387,-558.88,0.00033424,2,"2024-02-01T05:10:46.387",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115543,1706764246397,-500.0,0.00033424,2,"2024-02-01T05:10:46.397",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115544,1706764246408,-457.78078341,0.00033424,2,"2024-02-01T05:10:46.408",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115545,1706764246418,-500.0,0.00033424,2,"2024-02-01T05:10:46.418",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115546,1706764246428,-500.0,0.00033424,2,"2024-02-01T05:10:46.428",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115547,1706764246437,-744.15,0.00033424,2,"2024-02-01T05:10:46.437",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115548,1706764246447,-2998.66,0.00033424,2,"2024-02-01T05:10:46.447",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115549,1706764246458,-520.37220388,0.00033424,2,"2024-02-01T05:10:46.458",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115550,1706764246468,-500.0,0.00033424,2,"2024-02-01T05:10:46.468",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115551,1706764246477,-1090.8,0.00033424,2,"2024-02-01T05:10:46.477",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115552,1706764246487,-500.0,0.00033424,2,"2024-02-01T05:10:46.487",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115553,1706764246498,-2334.32,0.00033424,2,"2024-02-01T05:10:46.498",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115554,1706764246507,-500.0,0.00033424,2,"2024-02-01T05:10:46.507",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115555,1706764246518,-1125.27,0.00033424,2,"2024-02-01T05:10:46.518",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115556,1706764246527,-500.0,0.00033424,2,"2024-02-01T05:10:46.527",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115557,1706764246537,-2572.03,0.00033424,2,"2024-02-01T05:10:46.537",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115558,1706764246547,-1000.0,0.00033424,21,"2024-02-01T05:10:46.547",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115559,1706764246557,-646.65,0.00033424,2,"2024-02-01T05:10:46.557",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115560,1706764246566,-292.17829781,0.00033424,2,"2024-02-01T05:10:46.566",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115561,1706764246576,-500.0,0.00033424,2,"2024-02-01T05:10:46.576",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115562,1706764246585,-500.0,0.00033424,2,"2024-02-01T05:10:46.585",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115563,1706764246594,-500.0,0.00033424,2,"2024-02-01T05:10:46.594",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115564,1706764246604,-976.09,0.00033424,2,"2024-02-01T05:10:46.604",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115565,1706764246613,-500.0,0.00033424,2,"2024-02-01T05:10:46.613",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115566,1706764246622,-500.0,0.00033424,2,"2024-02-01T05:10:46.622",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115567,1706764246632,-500.0,0.00033424,2,"2024-02-01T05:10:46.632",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115568,1706764246641,-500.0,0.00033424,2,"2024-02-01T05:10:46.641",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115569,1706764246651,-189.8198519,0.00033424,2,"2024-02-01T05:10:46.651",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115570,1706764246661,-882.36,0.00033424,2,"2024-02-01T05:10:46.661",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115571,1706764246672,-1222.72,0.00033424,2,"2024-02-01T05:10:46.672",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115572,1706764246681,-500.0,0.00033424,2,"2024-02-01T05:10:46.681",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115573,1706764246690,-500.0,0.00033424,2,"2024-02-01T05:10:46.690",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115574,1706764246700,-500.0,0.00033424,2,"2024-02-01T05:10:46.700",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115575,1706764246710,-615.94,0.00033424,2,"2024-02-01T05:10:46.710",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115576,1706764246720,-4756.15,0.00033424,2,"2024-02-01T05:10:46.720",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115577,1706764246730,-566.49,0.00033424,2,"2024-02-01T05:10:46.730",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115578,1706764246739,-500.0,0.00033424,2,"2024-02-01T05:10:46.739",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115579,1706764246752,-613.94,0.00033424,2,"2024-02-01T05:10:46.752",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115580,1706764246764,-500.0,0.00033424,2,"2024-02-01T05:10:46.764",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115581,1706764246773,-500.0,0.00033424,2,"2024-02-01T05:10:46.773",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115582,1706764246783,-633.30667643,0.00033424,2,"2024-02-01T05:10:46.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115583,1706764246793,-500.0,0.00033424,2,"2024-02-01T05:10:46.793",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115584,1706764246803,-500.0,0.00033424,2,"2024-02-01T05:10:46.803",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115585,1706764246812,-604.01596964,0.00033424,2,"2024-02-01T05:10:46.812",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115586,1706764246821,-500.0,0.00033424,2,"2024-02-01T05:10:46.821",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115587,1706764246831,-500.0,0.00033424,2,"2024-02-01T05:10:46.831",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115588,1706764246840,-597.05954691,0.00033424,2,"2024-02-01T05:10:46.840",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115589,1706764246849,-500.0,0.00033424,2,"2024-02-01T05:10:46.849",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115590,1706764246858,-572.55,0.00033424,2,"2024-02-01T05:10:46.858",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115591,1706764246869,-500.0,0.00033424,2,"2024-02-01T05:10:46.869",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115592,1706764246878,-1219.09,0.00033424,2,"2024-02-01T05:10:46.878",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115593,1706764246888,-500.0,0.00033424,2,"2024-02-01T05:10:46.888",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115594,1706764246898,-500.0,0.00033424,2,"2024-02-01T05:10:46.898",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115595,1706764246908,-500.0,0.00033424,2,"2024-02-01T05:10:46.908",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115596,1706764246917,-500.0,0.00033424,2,"2024-02-01T05:10:46.917",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115597,1706764246928,-500.0,0.00033424,2,"2024-02-01T05:10:46.928",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115598,1706764246938,-500.0,0.00033424,2,"2024-02-01T05:10:46.938",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115599,1706764246947,-500.0,0.00033424,2,"2024-02-01T05:10:46.947",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115600,1706764246957,-734.19,0.00033424,2,"2024-02-01T05:10:46.957",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115601,1706764246967,-1095.15,0.00033424,2,"2024-02-01T05:10:46.967",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115602,1706764246976,-500.0,0.00033424,2,"2024-02-01T05:10:46.976",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115603,1706764246986,-787.25,0.00033424,2,"2024-02-01T05:10:46.986",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115604,1706764246996,-545.45,0.00033424,2,"2024-02-01T05:10:46.996",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115605,1706764247006,-261.07114524,0.00033424,2,"2024-02-01T05:10:47.006",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115606,1706764247017,-557.22,0.00033424,2,"2024-02-01T05:10:47.017",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115607,1706764247027,-500.0,0.00033424,2,"2024-02-01T05:10:47.027",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115608,1706764247036,-500.0,0.00033424,2,"2024-02-01T05:10:47.036",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115609,1706764247046,-510.91,0.00033424,2,"2024-02-01T05:10:47.046",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115610,1706764247055,-500.0,0.00033424,2,"2024-02-01T05:10:47.055",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115611,1706764247065,-500.0,0.00033424,2,"2024-02-01T05:10:47.065",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115612,1706764247075,-500.0,0.00033424,2,"2024-02-01T05:10:47.075",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115613,1706764247084,-502.7,0.00033424,2,"2024-02-01T05:10:47.084",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115614,1706764247094,-1049.66,0.00033424,2,"2024-02-01T05:10:47.094",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115615,1706764247103,-500.0,0.00033424,2,"2024-02-01T05:10:47.103",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115616,1706764247113,-525.59216702,0.00033424,2,"2024-02-01T05:10:47.113",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115617,1706764247122,-535.68,0.00033424,2,"2024-02-01T05:10:47.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115618,1706764247131,-630.03,0.00033424,2,"2024-02-01T05:10:47.131",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115619,1706764247141,-500.0,0.00033424,2,"2024-02-01T05:10:47.141",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115620,1706764247151,-515.88,0.00033424,2,"2024-02-01T05:10:47.151",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115621,1706764247161,-950.25,0.00033424,2,"2024-02-01T05:10:47.161",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115622,1706764247171,-525.51,0.00033424,2,"2024-02-01T05:10:47.171",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115623,1706764247180,-2676.27,0.00033424,2,"2024-02-01T05:10:47.180",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115624,1706764247190,-500.0,0.00033424,2,"2024-02-01T05:10:47.190",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115625,1706764247199,-500.0,0.00033424,2,"2024-02-01T05:10:47.199",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115626,1706764247209,-500.0,0.00033424,2,"2024-02-01T05:10:47.209",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115627,1706764247218,-500.0,0.00033424,2,"2024-02-01T05:10:47.218",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115628,1706764247228,-500.0,0.00033424,2,"2024-02-01T05:10:47.228",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115629,1706764247237,-500.0,0.00033424,2,"2024-02-01T05:10:47.237",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115630,1706764247247,-753.34,0.00033424,2,"2024-02-01T05:10:47.247",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115631,1706764247257,-500.0,0.00033424,2,"2024-02-01T05:10:47.257",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115632,1706764247267,-500.0,0.00033424,2,"2024-02-01T05:10:47.267",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115633,1706764247276,-749.99,0.00033424,2,"2024-02-01T05:10:47.276",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115634,1706764247287,-500.0,0.00033424,2,"2024-02-01T05:10:47.287",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115635,1706764247296,-500.0,0.00033424,2,"2024-02-01T05:10:47.296",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115636,1706764247306,-1191.55,0.00033424,2,"2024-02-01T05:10:47.306",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115637,1706764247316,-584.12,0.00033424,2,"2024-02-01T05:10:47.316",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115638,1706764247325,-500.0,0.00033424,2,"2024-02-01T05:10:47.325",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115639,1706764247335,-500.0,0.00033424,2,"2024-02-01T05:10:47.335",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115640,1706764247345,-1199.33,0.00033424,2,"2024-02-01T05:10:47.345",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115641,1706764247354,-500.0,0.00033424,2,"2024-02-01T05:10:47.354",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115642,1706764247364,-519.4208246,0.00033424,2,"2024-02-01T05:10:47.364",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115643,1706764247374,-1000.0,0.00033424,7,"2024-02-01T05:10:47.374",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115644,1706764247384,-543.27,0.00033424,2,"2024-02-01T05:10:47.384",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115645,1706764247394,-2584.93,0.00033424,2,"2024-02-01T05:10:47.394",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115646,1706764247404,-589.94,0.00033424,2,"2024-02-01T05:10:47.404",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115647,1706764247413,-539.83,0.00033424,2,"2024-02-01T05:10:47.413",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115648,1706764247423,-596.15,0.00033424,2,"2024-02-01T05:10:47.423",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115649,1706764247433,-585.67,0.00033424,2,"2024-02-01T05:10:47.433",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115650,1706764247443,-500.0,0.00033424,2,"2024-02-01T05:10:47.443",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115651,1706764247453,-1063.1,0.00033424,2,"2024-02-01T05:10:47.453",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115652,1706764247463,-1000.0,0.00033424,7,"2024-02-01T05:10:47.463",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115653,1706764247472,-625.67,0.00033424,2,"2024-02-01T05:10:47.472",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115654,1706764247482,-500.0,0.00033424,2,"2024-02-01T05:10:47.482",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115655,1706764247492,-1467.48,0.00033424,2,"2024-02-01T05:10:47.492",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115656,1706764247502,-1552.63,0.00033424,2,"2024-02-01T05:10:47.502",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115657,1706764247512,-500.0,0.00033424,2,"2024-02-01T05:10:47.512",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115658,1706764247522,-993.17,0.00033424,2,"2024-02-01T05:10:47.522",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115659,1706764247531,-500.0,0.00033424,2,"2024-02-01T05:10:47.531",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115660,1706764247541,-500.0,0.00033424,2,"2024-02-01T05:10:47.541",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115661,1706764247550,-500.0,0.00033424,2,"2024-02-01T05:10:47.550",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115662,1706764247560,-766.95,0.00033424,2,"2024-02-01T05:10:47.560",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115663,1706764247569,-1917.33,0.00033424,5,"2024-02-01T05:10:47.569",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115664,1706764247578,-500.0,0.00033424,2,"2024-02-01T05:10:47.578",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115665,1706764247588,-997.25,0.00033424,2,"2024-02-01T05:10:47.588",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115666,1706764247597,-500.0,0.00033424,2,"2024-02-01T05:10:47.597",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115667,1706764247607,-500.0,0.00033424,2,"2024-02-01T05:10:47.607",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115668,1706764247616,-500.0,0.00033424,2,"2024-02-01T05:10:47.616",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115669,1706764247626,-585.49668427,0.00033424,2,"2024-02-01T05:10:47.626",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115670,1706764247635,-500.0,0.00033424,2,"2024-02-01T05:10:47.635",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115671,1706764247645,-2175.53,0.00033424,2,"2024-02-01T05:10:47.645",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115672,1706764247654,-639.8,0.00033424,2,"2024-02-01T05:10:47.654",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115673,1706764247663,-651.88,0.00033424,2,"2024-02-01T05:10:47.663",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115674,1706764247672,-500.0,0.00033424,2,"2024-02-01T05:10:47.672",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115675,1706764247682,-17050.54,0.00033424,2,"2024-02-01T05:10:47.682",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115676,1706764247691,-500.0,0.00033424,2,"2024-02-01T05:10:47.691",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115677,1706764247701,-650.55,0.00033424,2,"2024-02-01T05:10:47.701",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115678,1706764247711,-500.0,0.00033424,2,"2024-02-01T05:10:47.711",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115679,1706764247720,-1374.46,0.00033424,2,"2024-02-01T05:10:47.720",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115680,1706764247730,-500.0,0.00033424,2,"2024-02-01T05:10:47.730",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115681,1706764247739,-1323.97,0.00033424,2,"2024-02-01T05:10:47.739",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115682,1706764247750,-500.0,0.00033424,2,"2024-02-01T05:10:47.750",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115683,1706764247761,-500.0,0.00033424,2,"2024-02-01T05:10:47.761",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115684,1706764247770,-555.19,0.00033424,2,"2024-02-01T05:10:47.770",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115685,1706764247781,-500.0,0.00033424,2,"2024-02-01T05:10:47.781",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115686,1706764247790,-500.0,0.00033424,2,"2024-02-01T05:10:47.790",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115687,1706764247800,-561.73,0.00033424,2,"2024-02-01T05:10:47.800",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115688,1706764247810,-1221.6,0.00033424,2,"2024-02-01T05:10:47.810",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115689,1706764247819,-1352.88,0.00033424,2,"2024-02-01T05:10:47.819",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115690,1706764247829,-762.08,0.00033424,2,"2024-02-01T05:10:47.829",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115691,1706764247839,-500.0,0.00033424,2,"2024-02-01T05:10:47.839",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115692,1706764247849,-707.86,0.00033424,2,"2024-02-01T05:10:47.849",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115693,1706764247858,-585.84,0.00033424,2,"2024-02-01T05:10:47.858",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115694,1706764247867,-2250.52,0.00033424,2,"2024-02-01T05:10:47.867",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115695,1706764247877,-500.0,0.00033424,2,"2024-02-01T05:10:47.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115696,1706764247886,-716.1,0.00033424,2,"2024-02-01T05:10:47.886",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115697,1706764247896,-500.0,0.00033424,2,"2024-02-01T05:10:47.896",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115698,1706764247905,-500.0,0.00033424,2,"2024-02-01T05:10:47.905",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115699,1706764247914,-500.0,0.00033424,2,"2024-02-01T05:10:47.914",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115700,1706764247923,-500.0,0.00033424,2,"2024-02-01T05:10:47.923",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115701,1706764247933,-512.04792328,0.00033424,2,"2024-02-01T05:10:47.933",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115702,1706764247942,-500.0,0.00033424,2,"2024-02-01T05:10:47.942",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115703,1706764247951,-811.63,0.00033424,2,"2024-02-01T05:10:47.951",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115704,1706764247960,-500.0,0.00033424,2,"2024-02-01T05:10:47.960",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115705,1706764247970,-500.0,0.00033424,2,"2024-02-01T05:10:47.970",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115706,1706764247979,-529.8942393,0.00033424,2,"2024-02-01T05:10:47.979",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115707,1706764247989,-500.0,0.00033424,2,"2024-02-01T05:10:47.989",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115708,1706764247998,-669.33,0.00033424,2,"2024-02-01T05:10:47.998",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115709,1706764248007,-234.0201,0.00033448,4,"2024-02-01T05:10:48.007",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115710,1706764248018,-500.0,0.00033461,2,"2024-02-01T05:10:48.018",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115711,1706764248027,-200.0,0.00033461,2,"2024-02-01T05:10:48.027",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115712,1706764248037,-234.0201,0.00033548,4,"2024-02-01T05:10:48.037",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115713,1706764248046,-429.5187424,0.00033595,5,"2024-02-01T05:10:48.046",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115714,1706764248056,-152.41868763,0.00033632,2,"2024-02-01T05:10:48.056",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115715,1706764248066,-234.0201,0.00033648,4,"2024-02-01T05:10:48.066",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115716,1706764248075,-3000.0,0.0003365,2,"2024-02-01T05:10:48.075",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115717,1706764248085,-234.0201,0.00033748,4,"2024-02-01T05:10:48.085",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115718,1706764248094,-234.0201,0.00033848,4,"2024-02-01T05:10:48.094",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115719,1706764248103,-11097.4804823,0.00033903,2,"2024-02-01T05:10:48.103",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115720,1706764248113,-198.19783749,0.00033904,2,"2024-02-01T05:10:48.113",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115721,1706764248122,-121566.6910535,0.00033926,2,"2024-02-01T05:10:48.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115722,1706764248132,-151.0201,0.00033948,4,"2024-02-01T05:10:48.132",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115723,1706764248141,-234.0201,0.00033948,4,"2024-02-01T05:10:48.141",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115724,1706764248303,-3191.0524229,0.00033949,2,"2024-02-01T05:10:48.303",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115725,1706764248313,-500.0,0.00033969,2,"2024-02-01T05:10:48.313",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115726,1706764248323,-500.0,0.00033969,2,"2024-02-01T05:10:48.323",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115727,1706764248332,-500.0,0.00033969,2,"2024-02-01T05:10:48.332",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115728,1706764248341,-529.24,0.00033969,2,"2024-02-01T05:10:48.341",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115729,1706764248351,-500.0,0.00033969,2,"2024-02-01T05:10:48.351",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115730,1706764248361,-1337.94,0.00033972,2,"2024-02-01T05:10:48.361",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115731,1706764248370,-1000.0,0.00033972,7,"2024-02-01T05:10:48.370",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115732,1706764248379,-500.0,0.00033972,2,"2024-02-01T05:10:48.379",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115733,1706764248388,-560.27,0.00033972,2,"2024-02-01T05:10:48.388",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115734,1706764248398,-500.0,0.00033972,2,"2024-02-01T05:10:48.398",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115735,1706764248407,-500.0,0.00033972,10,"2024-02-01T05:10:48.407",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115736,1706764248417,-511.25195866,0.00033972,2,"2024-02-01T05:10:48.417",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115737,1706764248426,-541.11,0.00033972,2,"2024-02-01T05:10:48.426",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115738,1706764248435,-500.0,0.00033972,2,"2024-02-01T05:10:48.435",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115739,1706764248445,-500.0,0.00033972,2,"2024-02-01T05:10:48.445",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115740,1706764248454,-1354.85,0.00033972,2,"2024-02-01T05:10:48.454",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115741,1706764248463,-500.0,0.00033972,2,"2024-02-01T05:10:48.463",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115742,1706764248472,-707.52,0.00033972,2,"2024-02-01T05:10:48.472",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115743,1706764248482,-597.19,0.00033972,2,"2024-02-01T05:10:48.482",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115744,1706764248491,-500.0,0.00033972,2,"2024-02-01T05:10:48.491",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115745,1706764248501,-580.43,0.00033972,2,"2024-02-01T05:10:48.501",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115746,1706764248510,-515.00358927,0.00033972,2,"2024-02-01T05:10:48.510",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115747,1706764248520,-500.0,0.00033972,2,"2024-02-01T05:10:48.520",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115748,1706764248530,-500.0,0.00033972,2,"2024-02-01T05:10:48.530",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115749,1706764248538,-500.0,0.00033972,2,"2024-02-01T05:10:48.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115750,1706764248548,-500.0,0.00033972,2,"2024-02-01T05:10:48.548",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115751,1706764248557,-500.0,0.00033972,2,"2024-02-01T05:10:48.557",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115752,1706764248566,-1110.92,0.00033972,2,"2024-02-01T05:10:48.566",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115753,1706764248575,-500.0,0.00033972,2,"2024-02-01T05:10:48.575",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115754,1706764248584,-500.0,0.00033972,2,"2024-02-01T05:10:48.584",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115755,1706764248594,-500.0,0.00033972,2,"2024-02-01T05:10:48.594",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115756,1706764248603,-500.0,0.00033972,2,"2024-02-01T05:10:48.603",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115757,1706764248613,-500.0,0.00033972,2,"2024-02-01T05:10:48.613",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115758,1706764248622,-964.26,0.00033972,2,"2024-02-01T05:10:48.622",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115759,1706764248631,-500.0,0.00033972,2,"2024-02-01T05:10:48.631",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115760,1706764248640,-500.0,0.00033972,2,"2024-02-01T05:10:48.640",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115761,1706764248649,-1739.73,0.00033972,2,"2024-02-01T05:10:48.649",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115762,1706764248658,-500.0,0.00033972,2,"2024-02-01T05:10:48.658",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115763,1706764248667,-500.0,0.00033972,2,"2024-02-01T05:10:48.667",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115764,1706764248676,-500.0,0.00033972,2,"2024-02-01T05:10:48.676",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115765,1706764248685,-500.0,0.00033972,2,"2024-02-01T05:10:48.685",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115766,1706764248694,-500.0,0.00033972,2,"2024-02-01T05:10:48.694",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115767,1706764248703,-544.97,0.00033972,2,"2024-02-01T05:10:48.703",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115768,1706764248712,-500.0,0.00033972,2,"2024-02-01T05:10:48.712",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115769,1706764248721,-500.0,0.00033972,2,"2024-02-01T05:10:48.721",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115770,1706764248730,-903.61,0.00033972,2,"2024-02-01T05:10:48.730",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115771,1706764248740,-966.72,0.00033972,2,"2024-02-01T05:10:48.740",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115772,1706764248750,-1180.63,0.00033972,7,"2024-02-01T05:10:48.750",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115773,1706764248761,-500.0,0.00033972,2,"2024-02-01T05:10:48.761",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115774,1706764248771,-500.0,0.00033972,2,"2024-02-01T05:10:48.771",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115775,1706764248780,-1035.52,0.00033972,2,"2024-02-01T05:10:48.780",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115776,1706764248790,-719.16,0.00033972,2,"2024-02-01T05:10:48.790",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115777,1706764248799,-206.62501842,0.00033972,2,"2024-02-01T05:10:48.799",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115778,1706764248808,-500.0,0.00033972,2,"2024-02-01T05:10:48.808",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115779,1706764248818,-500.0,0.00033972,2,"2024-02-01T05:10:48.818",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115780,1706764248827,-500.0,0.00033972,2,"2024-02-01T05:10:48.827",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115781,1706764248836,-500.0,0.00033972,2,"2024-02-01T05:10:48.836",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115782,1706764248845,-500.0,0.00033972,2,"2024-02-01T05:10:48.845",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115783,1706764248854,-500.0,0.00033972,2,"2024-02-01T05:10:48.854",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115784,1706764248864,-500.0,0.00033972,2,"2024-02-01T05:10:48.864",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115785,1706764248873,-1198.59,0.00033972,2,"2024-02-01T05:10:48.873",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115786,1706764248883,-500.0,0.00033972,2,"2024-02-01T05:10:48.883",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115787,1706764248892,-500.0,0.00033972,2,"2024-02-01T05:10:48.892",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115788,1706764248901,-500.0,0.00033972,2,"2024-02-01T05:10:48.901",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115789,1706764248910,-500.0,0.00033972,2,"2024-02-01T05:10:48.910",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115790,1706764248919,-337.16174964,0.00033972,2,"2024-02-01T05:10:48.919",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115791,1706764248929,-500.0,0.00033972,2,"2024-02-01T05:10:48.929",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115792,1706764248937,-500.0,0.00033972,2,"2024-02-01T05:10:48.937",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115793,1706764248946,-250.18441558,0.00033972,3,"2024-02-01T05:10:48.946",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115794,1706764248956,-500.0,0.00033972,2,"2024-02-01T05:10:48.956",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115795,1706764248965,-500.0,0.00033972,2,"2024-02-01T05:10:48.965",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115796,1706764248975,-500.0,0.00033972,2,"2024-02-01T05:10:48.975",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115797,1706764248984,-500.0,0.00033972,2,"2024-02-01T05:10:48.984",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115798,1706764248993,-500.0,0.00033972,2,"2024-02-01T05:10:48.993",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115799,1706764249002,-500.0,0.00033972,2,"2024-02-01T05:10:49.002",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115800,1706764249012,-500.0,0.00033972,2,"2024-02-01T05:10:49.012",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115801,1706764249021,-500.0,0.00033972,2,"2024-02-01T05:10:49.021",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115802,1706764249031,-500.0,0.00033972,2,"2024-02-01T05:10:49.031",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115803,1706764249041,-500.0,0.00033972,2,"2024-02-01T05:10:49.041",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115804,1706764249050,-500.0,0.00033972,2,"2024-02-01T05:10:49.050",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115805,1706764249059,-500.0,0.00033972,2,"2024-02-01T05:10:49.059",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115806,1706764249068,-500.0,0.00033972,2,"2024-02-01T05:10:49.068",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115807,1706764249077,-844.48,0.00033972,2,"2024-02-01T05:10:49.077",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115808,1706764249087,-500.0,0.00033972,2,"2024-02-01T05:10:49.087",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115809,1706764249096,-500.0,0.00033972,2,"2024-02-01T05:10:49.096",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115810,1706764249105,-158.56059797,0.00033972,2,"2024-02-01T05:10:49.105",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115811,1706764249114,-500.0,0.00033972,2,"2024-02-01T05:10:49.114",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115812,1706764249124,-500.0,0.00033972,2,"2024-02-01T05:10:49.124",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115813,1706764249133,-500.0,0.00033972,2,"2024-02-01T05:10:49.133",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115814,1706764249142,-427.22800297,0.00033972,2,"2024-02-01T05:10:49.142",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115815,1706764249151,-500.0,0.00033972,2,"2024-02-01T05:10:49.151",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115816,1706764249160,-500.0,0.00033972,2,"2024-02-01T05:10:49.160",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115817,1706764249170,-500.0,0.00033972,2,"2024-02-01T05:10:49.170",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115818,1706764249179,-500.0,0.00033972,2,"2024-02-01T05:10:49.179",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115819,1706764249188,-500.0,0.00033972,2,"2024-02-01T05:10:49.188",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115820,1706764249197,-500.0,0.00033972,2,"2024-02-01T05:10:49.197",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115821,1706764249206,-500.0,0.00033972,2,"2024-02-01T05:10:49.206",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115822,1706764249216,-500.0,0.00033972,2,"2024-02-01T05:10:49.216",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115823,1706764249225,-500.0,0.00033972,2,"2024-02-01T05:10:49.225",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115824,1706764249234,-500.0,0.00033972,2,"2024-02-01T05:10:49.234",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115825,1706764249243,-533.76270983,0.00033972,2,"2024-02-01T05:10:49.243",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115826,1706764249252,-646.8,0.00033972,2,"2024-02-01T05:10:49.252",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115827,1706764249262,-694.26,0.00033972,2,"2024-02-01T05:10:49.262",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115828,1706764249271,-1325.26,0.00033972,2,"2024-02-01T05:10:49.271",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115829,1706764249281,-500.0,0.00033972,2,"2024-02-01T05:10:49.281",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115830,1706764249290,-500.0,0.00033972,2,"2024-02-01T05:10:49.290",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115831,1706764249300,-500.0,0.00033972,2,"2024-02-01T05:10:49.300",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115832,1706764249309,-500.0,0.00033972,2,"2024-02-01T05:10:49.309",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115833,1706764249319,-500.0,0.00033972,2,"2024-02-01T05:10:49.319",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115834,1706764249328,-500.0,0.00033972,2,"2024-02-01T05:10:49.328",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115835,1706764249337,-812.21,0.00033972,5,"2024-02-01T05:10:49.337",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115836,1706764249347,-726.2,0.00033972,2,"2024-02-01T05:10:49.347",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115837,1706764249356,-1154.17,0.00033972,2,"2024-02-01T05:10:49.356",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115838,1706764249365,-558.88,0.00033972,2,"2024-02-01T05:10:49.365",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115839,1706764249374,-619.81763256,0.00033972,2,"2024-02-01T05:10:49.374",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115840,1706764249384,-500.0,0.00033972,2,"2024-02-01T05:10:49.384",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115841,1706764249393,-500.0,0.00033972,2,"2024-02-01T05:10:49.393",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115842,1706764249403,-744.15,0.00033972,2,"2024-02-01T05:10:49.403",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115843,1706764249413,-2998.66,0.00033972,2,"2024-02-01T05:10:49.413",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115844,1706764249422,-500.0,0.00033972,2,"2024-02-01T05:10:49.422",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115845,1706764249431,-1090.8,0.00033972,2,"2024-02-01T05:10:49.431",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115846,1706764249440,-500.0,0.00033972,2,"2024-02-01T05:10:49.440",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115847,1706764249449,-500.0,0.00033972,2,"2024-02-01T05:10:49.449",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115848,1706764249459,-2334.32,0.00033972,2,"2024-02-01T05:10:49.459",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115849,1706764249469,-1125.27,0.00033972,2,"2024-02-01T05:10:49.469",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115850,1706764249478,-500.0,0.00033972,2,"2024-02-01T05:10:49.478",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115851,1706764249488,-2572.03,0.00033972,2,"2024-02-01T05:10:49.488",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115852,1706764249498,-1000.0,0.00033972,21,"2024-02-01T05:10:49.498",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115853,1706764249508,-646.65,0.00033972,2,"2024-02-01T05:10:49.508",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115854,1706764249517,-500.0,0.00033972,2,"2024-02-01T05:10:49.517",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115855,1706764249526,-500.0,0.00033972,2,"2024-02-01T05:10:49.526",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115856,1706764249535,-500.0,0.00033972,2,"2024-02-01T05:10:49.535",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115857,1706764249544,-976.09,0.00033972,2,"2024-02-01T05:10:49.544",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115858,1706764249554,-232.41617919,0.00033972,2,"2024-02-01T05:10:49.554",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115859,1706764249568,-500.0,0.00033972,2,"2024-02-01T05:10:49.568",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115860,1706764249577,-500.0,0.00033972,2,"2024-02-01T05:10:49.577",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115861,1706764249586,-500.0,0.00033972,2,"2024-02-01T05:10:49.586",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115862,1706764249595,-882.36,0.00033972,2,"2024-02-01T05:10:49.595",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115863,1706764249604,-1222.72,0.00033972,2,"2024-02-01T05:10:49.604",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115864,1706764249614,-500.0,0.00033972,2,"2024-02-01T05:10:49.614",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115865,1706764249623,-500.0,0.00033972,2,"2024-02-01T05:10:49.623",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115866,1706764249632,-500.0,0.00033972,2,"2024-02-01T05:10:49.632",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115867,1706764249641,-615.94,0.00033972,2,"2024-02-01T05:10:49.641",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115868,1706764249650,-4756.15,0.00033972,2,"2024-02-01T05:10:49.650",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115869,1706764249659,-566.49,0.00033972,2,"2024-02-01T05:10:49.659",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115870,1706764249668,-500.0,0.00033972,2,"2024-02-01T05:10:49.668",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115871,1706764249677,-613.94,0.00033972,2,"2024-02-01T05:10:49.677",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115872,1706764249687,-500.0,0.00033972,2,"2024-02-01T05:10:49.687",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115873,1706764249696,-500.0,0.00033972,2,"2024-02-01T05:10:49.696",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115874,1706764249705,-500.0,0.00033972,2,"2024-02-01T05:10:49.705",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115875,1706764249714,-500.0,0.00033972,2,"2024-02-01T05:10:49.714",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115876,1706764249723,-500.0,0.00033972,2,"2024-02-01T05:10:49.723",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115877,1706764249733,-500.0,0.00033972,2,"2024-02-01T05:10:49.733",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115878,1706764249742,-521.68690562,0.00033972,2,"2024-02-01T05:10:49.742",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115879,1706764249753,-572.55,0.00033972,2,"2024-02-01T05:10:49.753",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115880,1706764249764,-500.0,0.00033972,2,"2024-02-01T05:10:49.764",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115881,1706764249773,-1219.09,0.00033972,2,"2024-02-01T05:10:49.773",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115882,1706764249783,-500.0,0.00033972,2,"2024-02-01T05:10:49.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115883,1706764249793,-500.0,0.00033972,2,"2024-02-01T05:10:49.793",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115884,1706764249802,-500.0,0.00033972,2,"2024-02-01T05:10:49.802",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115885,1706764249811,-500.0,0.00033972,2,"2024-02-01T05:10:49.811",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115886,1706764249821,-500.0,0.00033972,2,"2024-02-01T05:10:49.821",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115887,1706764249830,-500.0,0.00033972,2,"2024-02-01T05:10:49.830",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115888,1706764249840,-500.0,0.00033972,2,"2024-02-01T05:10:49.840",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115889,1706764249849,-734.19,0.00033972,2,"2024-02-01T05:10:49.849",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115890,1706764249858,-1095.15,0.00033972,2,"2024-02-01T05:10:49.858",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115891,1706764249868,-500.0,0.00033972,2,"2024-02-01T05:10:49.868",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115892,1706764249878,-787.25,0.00033972,2,"2024-02-01T05:10:49.878",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115893,1706764249887,-545.45,0.00033972,2,"2024-02-01T05:10:49.887",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115894,1706764249897,-500.0,0.00033972,2,"2024-02-01T05:10:49.897",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115895,1706764249906,-500.0,0.00033972,2,"2024-02-01T05:10:49.906",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115896,1706764249915,-510.91,0.00033972,2,"2024-02-01T05:10:49.915",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115897,1706764249925,-500.0,0.00033972,2,"2024-02-01T05:10:49.925",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115898,1706764249934,-500.0,0.00033972,2,"2024-02-01T05:10:49.934",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115899,1706764249943,-500.0,0.00033972,2,"2024-02-01T05:10:49.943",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115900,1706764249952,-502.7,0.00033972,2,"2024-02-01T05:10:49.952",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115901,1706764249961,-1049.66,0.00033972,2,"2024-02-01T05:10:49.961",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115902,1706764249971,-500.0,0.00033972,2,"2024-02-01T05:10:49.971",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115903,1706764249980,-535.68,0.00033972,2,"2024-02-01T05:10:49.980",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115904,1706764249990,-630.03,0.00033972,2,"2024-02-01T05:10:49.990",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115905,1706764249999,-534.32455932,0.00033972,2,"2024-02-01T05:10:49.999",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115906,1706764250009,-515.88,0.00033972,2,"2024-02-01T05:10:50.009",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115907,1706764250019,-950.25,0.00033972,2,"2024-02-01T05:10:50.019",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115908,1706764250028,-525.51,0.00033972,2,"2024-02-01T05:10:50.028",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115909,1706764250038,-2676.27,0.00033972,2,"2024-02-01T05:10:50.038",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115910,1706764250047,-500.0,0.00033972,2,"2024-02-01T05:10:50.047",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115911,1706764250056,-500.0,0.00033972,2,"2024-02-01T05:10:50.056",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115912,1706764250065,-500.0,0.00033972,2,"2024-02-01T05:10:50.065",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115913,1706764250074,-500.0,0.00033972,2,"2024-02-01T05:10:50.074",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115914,1706764250084,-500.0,0.00033972,2,"2024-02-01T05:10:50.084",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115915,1706764250093,-500.0,0.00033972,2,"2024-02-01T05:10:50.093",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115916,1706764250102,-753.34,0.00033972,2,"2024-02-01T05:10:50.102",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115917,1706764250112,-500.0,0.00033972,2,"2024-02-01T05:10:50.112",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115918,1706764250122,-500.0,0.00033972,2,"2024-02-01T05:10:50.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115919,1706764250132,-749.99,0.00033972,2,"2024-02-01T05:10:50.132",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115920,1706764250142,-500.0,0.00033972,2,"2024-02-01T05:10:50.142",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115921,1706764250151,-500.0,0.00033972,2,"2024-02-01T05:10:50.151",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115922,1706764250161,-1191.55,0.00033972,2,"2024-02-01T05:10:50.161",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115923,1706764250170,-584.12,0.00033972,2,"2024-02-01T05:10:50.170",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115924,1706764250179,-500.0,0.00033972,2,"2024-02-01T05:10:50.179",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115925,1706764250189,-500.0,0.00033972,2,"2024-02-01T05:10:50.189",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115926,1706764250198,-1199.33,0.00033972,2,"2024-02-01T05:10:50.198",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115927,1706764250207,-500.0,0.00033972,2,"2024-02-01T05:10:50.207",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115928,1706764250216,-543.27,0.00033972,2,"2024-02-01T05:10:50.216",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115929,1706764250225,-1000.0,0.00033972,7,"2024-02-01T05:10:50.225",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115930,1706764250234,-2584.93,0.00033972,2,"2024-02-01T05:10:50.234",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115931,1706764250243,-589.94,0.00033972,2,"2024-02-01T05:10:50.243",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115932,1706764250252,-539.83,0.00033972,2,"2024-02-01T05:10:50.252",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115933,1706764250261,-596.15,0.00033972,2,"2024-02-01T05:10:50.261",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115934,1706764250272,-585.67,0.00033972,2,"2024-02-01T05:10:50.272",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115935,1706764250282,-500.0,0.00033972,2,"2024-02-01T05:10:50.282",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115936,1706764250291,-1063.1,0.00033972,2,"2024-02-01T05:10:50.291",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115937,1706764250301,-1000.0,0.00033972,7,"2024-02-01T05:10:50.301",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115938,1706764250311,-625.67,0.00033972,2,"2024-02-01T05:10:50.311",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115939,1706764250321,-500.0,0.00033972,2,"2024-02-01T05:10:50.321",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115940,1706764250331,-1467.48,0.00033972,2,"2024-02-01T05:10:50.331",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115941,1706764250341,-1552.63,0.00033972,2,"2024-02-01T05:10:50.341",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115942,1706764250350,-500.0,0.00033972,2,"2024-02-01T05:10:50.350",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115943,1706764250359,-993.17,0.00033972,2,"2024-02-01T05:10:50.359",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115944,1706764250368,-500.0,0.00033972,2,"2024-02-01T05:10:50.368",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115945,1706764250377,-500.0,0.00033972,2,"2024-02-01T05:10:50.377",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115946,1706764250387,-500.0,0.00033972,2,"2024-02-01T05:10:50.387",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115947,1706764250396,-766.95,0.00033972,2,"2024-02-01T05:10:50.396",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115948,1706764250405,-1917.33,0.00033972,5,"2024-02-01T05:10:50.405",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115949,1706764250415,-500.0,0.00033972,2,"2024-02-01T05:10:50.415",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115950,1706764250424,-997.25,0.00033972,2,"2024-02-01T05:10:50.424",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115951,1706764250434,-500.0,0.00033972,2,"2024-02-01T05:10:50.434",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115952,1706764250443,-546.73702577,0.00033972,2,"2024-02-01T05:10:50.443",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115953,1706764250452,-500.0,0.00033972,2,"2024-02-01T05:10:50.452",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115954,1706764250462,-500.0,0.00033972,2,"2024-02-01T05:10:50.462",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115955,1706764250471,-2175.53,0.00033972,2,"2024-02-01T05:10:50.471",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115956,1706764250480,-639.8,0.00033972,2,"2024-02-01T05:10:50.480",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115957,1706764250489,-651.88,0.00033972,2,"2024-02-01T05:10:50.489",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115958,1706764250500,-500.0,0.00033972,2,"2024-02-01T05:10:50.500",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115959,1706764250509,-17050.54,0.00033972,2,"2024-02-01T05:10:50.509",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115960,1706764250519,-500.0,0.00033972,2,"2024-02-01T05:10:50.519",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115961,1706764250529,-650.55,0.00033972,2,"2024-02-01T05:10:50.529",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115962,1706764250538,-500.0,0.00033972,2,"2024-02-01T05:10:50.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115963,1706764250548,-1374.46,0.00033972,2,"2024-02-01T05:10:50.548",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115964,1706764250558,-500.0,0.00033972,2,"2024-02-01T05:10:50.558",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115965,1706764250567,-1323.97,0.00033972,2,"2024-02-01T05:10:50.567",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115966,1706764250577,-500.0,0.00033972,2,"2024-02-01T05:10:50.577",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115967,1706764250586,-500.0,0.00033972,2,"2024-02-01T05:10:50.586",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115968,1706764250596,-555.19,0.00033972,2,"2024-02-01T05:10:50.596",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115969,1706764250605,-500.0,0.00033972,2,"2024-02-01T05:10:50.605",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115970,1706764250615,-500.0,0.00033972,2,"2024-02-01T05:10:50.615",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115971,1706764250624,-561.73,0.00033972,2,"2024-02-01T05:10:50.624",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115972,1706764250634,-1221.6,0.00033972,2,"2024-02-01T05:10:50.634",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115973,1706764250643,-1352.88,0.00033972,2,"2024-02-01T05:10:50.643",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115974,1706764250652,-762.08,0.00033972,2,"2024-02-01T05:10:50.652",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115975,1706764250662,-500.0,0.00033972,2,"2024-02-01T05:10:50.662",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115976,1706764250671,-707.86,0.00033972,2,"2024-02-01T05:10:50.671",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115977,1706764250681,-585.84,0.00033972,2,"2024-02-01T05:10:50.681",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115978,1706764250690,-2250.52,0.00033972,2,"2024-02-01T05:10:50.690",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115979,1706764250699,-500.0,0.00033972,2,"2024-02-01T05:10:50.699",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115980,1706764250708,-716.1,0.00033972,2,"2024-02-01T05:10:50.708",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115981,1706764250718,-500.0,0.00033972,2,"2024-02-01T05:10:50.718",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115982,1706764250727,-513.0710692,0.00033972,2,"2024-02-01T05:10:50.727",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115983,1706764250736,-500.0,0.00033972,2,"2024-02-01T05:10:50.736",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115984,1706764250746,-500.0,0.00033972,2,"2024-02-01T05:10:50.746",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115985,1706764250760,-500.0,0.00033972,2,"2024-02-01T05:10:50.760",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115986,1706764250770,-811.63,0.00033972,2,"2024-02-01T05:10:50.770",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115987,1706764250779,-500.0,0.00033972,2,"2024-02-01T05:10:50.779",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115988,1706764250789,-500.0,0.00033972,2,"2024-02-01T05:10:50.789",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115989,1706764250798,-500.0,0.00033972,2,"2024-02-01T05:10:50.798",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115990,1706764250808,-669.33,0.00033972,2,"2024-02-01T05:10:50.808",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115991,1706764250817,-636.49088979,0.00034,4,"2024-02-01T05:10:50.817",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115992,1706764250827,-1132.22653486,0.00034,35,"2024-02-01T05:10:50.827",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115993,1706764250838,-151.0201,0.00034048,4,"2024-02-01T05:10:50.838",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115994,1706764250849,-153.06,0.00034051,2,"2024-02-01T05:10:50.849",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115995,1706764250858,-351.0,0.000341,7,"2024-02-01T05:10:50.858",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115996,1706764250867,-500.0,0.00034115,2,"2024-02-01T05:10:50.867",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115997,1706764250876,-357.72,0.00034115,2,"2024-02-01T05:10:50.876",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115998,1706764250886,-151.0201,0.00034148,4,"2024-02-01T05:10:50.886",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313115999,1706764250895,-500.0,0.00034242,2,"2024-02-01T05:10:50.895",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116000,1706764250905,-500.0,0.00034242,2,"2024-02-01T05:10:50.905",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116001,1706764250914,-300.0,0.00034242,2,"2024-02-01T05:10:50.914",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116002,1706764250923,-500.0,0.00034242,2,"2024-02-01T05:10:50.923",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116003,1706764250932,-500.0,0.00034243,2,"2024-02-01T05:10:50.932",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116004,1706764250941,-200.0,0.00034243,2,"2024-02-01T05:10:50.941",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116005,1706764250951,-151.0201,0.00034248,4,"2024-02-01T05:10:50.951",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116006,1706764250960,-403.35,0.00034384,2,"2024-02-01T05:10:50.960",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116007,1706764250969,-150.0,0.00034384,2,"2024-02-01T05:10:50.969",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116008,1706764250978,-431.96095718,0.00034422,3,"2024-02-01T05:10:50.978",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116009,1706764250987,-1585.87357355,0.00034436,2,"2024-02-01T05:10:50.987",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116010,1706764250997,-1500.0,0.00034454,2,"2024-02-01T05:10:50.997",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116011,1706764251006,-2000.0,0.000345,3,"2024-02-01T05:10:51.006",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116012,1706764251016,-2000.0,0.000345,3,"2024-02-01T05:10:51.016",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116013,1706764251025,-2000.0,0.000345,3,"2024-02-01T05:10:51.025",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116014,1706764251034,-2000.0,0.000345,3,"2024-02-01T05:10:51.034",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116015,1706764251043,-2000.0,0.000345,3,"2024-02-01T05:10:51.043",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116016,1706764251052,-2000.0,0.000345,3,"2024-02-01T05:10:51.052",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116017,1706764251061,-810.17,0.000345,3,"2024-02-01T05:10:51.061",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116018,1706764251070,-500.0,0.000345,2,"2024-02-01T05:10:51.070",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116019,1706764251080,-1044.4885598,0.000345,2,"2024-02-01T05:10:51.080",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116020,1706764251089,-150.0,0.000345,8,"2024-02-01T05:10:51.089",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116021,1706764251098,-150.0,0.000345,8,"2024-02-01T05:10:51.098",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116022,1706764251107,-404.78078115,0.00034519,4,"2024-02-01T05:10:51.107",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116023,1706764251116,-92537.84906882,0.0003452,2,"2024-02-01T05:10:51.116",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116024,1706764251684,-314.37965918,0.00033424,2,"2024-02-01T05:10:51.684",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116025,1706764251696,-185.62034082,0.00033424,2,"2024-02-01T05:10:51.696",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116026,1706764251707,-500.0,0.00033424,2,"2024-02-01T05:10:51.707",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116027,1706764251717,-8716.26344367,0.0003452,2,"2024-02-01T05:10:51.717",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116028,1706764251726,-1437.66415,0.0003452,2,"2024-02-01T05:10:51.726",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116029,1706764251735,-1337.94,0.0003452,2,"2024-02-01T05:10:51.735",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116030,1706764251744,-1000.0,0.0003452,7,"2024-02-01T05:10:51.744",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116031,1706764251756,-500.0,0.0003452,2,"2024-02-01T05:10:51.756",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116032,1706764251765,-560.27,0.0003452,2,"2024-02-01T05:10:51.765",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116033,1706764251774,-500.0,0.0003452,10,"2024-02-01T05:10:51.774",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116034,1706764251783,-541.11,0.0003452,2,"2024-02-01T05:10:51.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116035,1706764251793,-500.0,0.0003452,2,"2024-02-01T05:10:51.793",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116036,1706764251802,-500.0,0.0003452,2,"2024-02-01T05:10:51.802",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116037,1706764251811,-1354.85,0.0003452,2,"2024-02-01T05:10:51.811",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116038,1706764251820,-707.52,0.0003452,2,"2024-02-01T05:10:51.820",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116039,1706764251830,-597.19,0.0003452,2,"2024-02-01T05:10:51.830",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116040,1706764251839,-500.0,0.0003452,2,"2024-02-01T05:10:51.839",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116041,1706764251850,-580.43,0.0003452,2,"2024-02-01T05:10:51.850",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116042,1706764251859,-500.0,0.0003452,2,"2024-02-01T05:10:51.859",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116043,1706764251868,-500.0,0.0003452,2,"2024-02-01T05:10:51.868",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116044,1706764251877,-79.02606991,0.0003452,2,"2024-02-01T05:10:51.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116045,1706764252317,-816.22100029,0.000324,2,"2024-02-01T05:10:52.317",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116046,1706764252331,-336.91501424,0.000324,2,"2024-02-01T05:10:52.331",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116047,1706764252342,-1138.50001,0.000324,2,"2024-02-01T05:10:52.342",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116048,1706764252353,-735.43609094,0.000324,2,"2024-02-01T05:10:52.353",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116049,1706764252364,-543.43566378,0.000324,2,"2024-02-01T05:10:52.364",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116050,1706764252383,-525.21345931,0.000324,2,"2024-02-01T05:10:52.383",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116051,1706764252398,-838.48045101,0.000324,2,"2024-02-01T05:10:52.398",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116052,1706764252406,-1362.02954899,0.00032866,10,"2024-02-01T05:10:52.406",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116053,1706764252419,-840.63045101,0.00032866,10,"2024-02-01T05:10:52.419",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116054,1706764252429,-500.0,0.00033972,2,"2024-02-01T05:10:52.429",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116055,1706764252438,-500.0,0.00033972,2,"2024-02-01T05:10:52.438",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116056,1706764252447,-420.97393009,0.0003452,2,"2024-02-01T05:10:52.447",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116057,1706764252456,-152.3422105,0.0003452,2,"2024-02-01T05:10:52.456",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116058,1706764252465,-500.0,0.0003452,2,"2024-02-01T05:10:52.465",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116059,1706764252474,-211.42987581,0.0003452,2,"2024-02-01T05:10:52.474",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116060,1706764252842,-470.68534485,0.00029485,2,"2024-02-01T05:10:52.842",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116061,1706764252855,-4055.89237026,0.00029485,2,"2024-02-01T05:10:52.855",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116062,1706764252864,-899.49012419,0.0003452,2,"2024-02-01T05:10:52.864",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116063,1706764252873,-500.0,0.0003452,2,"2024-02-01T05:10:52.873",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116064,1706764252882,-528.58411088,0.0003452,2,"2024-02-01T05:10:52.882",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116065,1706764252892,-964.26,0.0003452,2,"2024-02-01T05:10:52.892",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116066,1706764252902,-500.0,0.0003452,2,"2024-02-01T05:10:52.902",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116067,1706764252911,-500.0,0.0003452,2,"2024-02-01T05:10:52.911",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116068,1706764252919,-1739.73,0.0003452,2,"2024-02-01T05:10:52.919",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116069,1706764252929,-500.0,0.0003452,2,"2024-02-01T05:10:52.929",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116070,1706764252938,-544.97,0.0003452,2,"2024-02-01T05:10:52.938",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116071,1706764252947,-266.37276154,0.0003452,2,"2024-02-01T05:10:52.947",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116072,1706764253162,-4235.11979845,0.000324,2,"2024-02-01T05:10:53.162",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116073,1706764333465,-496.77130862,0.00024998,2,"2024-02-01T05:12:13.465",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116074,1706764333487,-712.34,0.00024999,2,"2024-02-01T05:12:13.487",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116075,1706764333507,-533.88869138,0.00024999,2,"2024-02-01T05:12:13.507",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116076,1706764502227,-709.67,0.00025,2,"2024-02-01T05:15:02.227",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116077,1706764502247,-737.28,0.00025,2,"2024-02-01T05:15:02.247",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116078,1706764502266,-709.86,0.00025,2,"2024-02-01T05:15:02.266",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116079,1706764502286,-711.58,0.00025,2,"2024-02-01T05:15:02.286",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116080,1706764502305,-202.3461783,0.00025,2,"2024-02-01T05:15:02.305",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116081,1706764502325,-350.0,0.00025,3,"2024-02-01T05:15:02.325",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116082,1706764502344,-0.2638217,0.00025,2,"2024-02-01T05:15:02.344",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116084,1706764529461,-7000.0,0.00025,2,"2024-02-01T05:15:29.461",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116085,1706764560032,-737.68,0.00025,2,"2024-02-01T05:16:00.032",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116086,1706764560054,-738.16,0.00025,2,"2024-02-01T05:16:00.054",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116087,1706764563267,721.28,0.00025,2,"2024-02-01T05:16:03.267",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116091,1706765241800,698.2,0.00025,2,"2024-02-01T05:27:21.800",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116104,1706765431727,-400.0,0.00027,3,"2024-02-01T05:30:31.727",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116105,1706765431737,-668.88177545,0.00027,2,"2024-02-01T05:30:31.737",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116106,1706765431746,-437.58064064,0.000274,2,"2024-02-01T05:30:31.746",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116107,1706765431765,-62.41935936,0.000274,2,"2024-02-01T05:30:31.765",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116108,1706765431775,-250.0,0.000274,2,"2024-02-01T05:30:31.775",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116109,1706765431784,-719.65,0.00027683,2,"2024-02-01T05:30:31.784",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116110,1706765431794,-43540.21834703,0.00027684,2,"2024-02-01T05:30:31.794",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116111,1706765431804,-728.07,0.00028059,2,"2024-02-01T05:30:31.804",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116112,1706765431813,-450.0,0.00029,3,"2024-02-01T05:30:31.813",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116113,1706765431822,-301.3,0.00029241,2,"2024-02-01T05:30:31.822",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116114,1706765431831,-10834.25613757,0.00029474,2,"2024-02-01T05:30:31.831",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116115,1706765431841,-291.02911606,0.00029484,2,"2024-02-01T05:30:31.841",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116116,1706765431852,-2592.73,0.00029484,2,"2024-02-01T05:30:31.852",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116117,1706765431861,-500.0,0.0003,2,"2024-02-01T05:30:31.861",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116118,1706765431870,-155.0,0.0003,2,"2024-02-01T05:30:31.870",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116119,1706765431879,-1162.63,0.00030048,2,"2024-02-01T05:30:31.879",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116120,1706765431887,-699.47,0.00030049,2,"2024-02-01T05:30:31.887",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116121,1706765431897,-269.08573593,0.00030963,14,"2024-02-01T05:30:31.897",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116122,1706765431906,-250.0,0.00030963,2,"2024-02-01T05:30:31.906",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116124,1706765431915,-500.0,0.00031,3,"2024-02-01T05:30:31.915",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116126,1706765431924,-548.43,0.00031,2,"2024-02-01T05:30:31.924",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116128,1706765431934,-2202.42,0.00031017,2,"2024-02-01T05:30:31.934",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116130,1706765431943,-150.0,0.00031095,2,"2024-02-01T05:30:31.943",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116132,1706765431952,-379.75,0.00031147,2,"2024-02-01T05:30:31.952",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116134,1706765431961,-286.19,0.00031258,2,"2024-02-01T05:30:31.961",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116135,1706765431969,-269.27,0.00031269,2,"2024-02-01T05:30:31.969",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116136,1706765431978,-269.27,0.00031355,2,"2024-02-01T05:30:31.978",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116137,1706765431988,-269.27,0.00031441,2,"2024-02-01T05:30:31.988",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116138,1706765431996,-1000.0,0.000315,2,"2024-02-01T05:30:31.996",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116139,1706765432005,-500.0,0.000315,2,"2024-02-01T05:30:32.005",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116140,1706765432014,-301.3,0.00031505,2,"2024-02-01T05:30:32.014",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116141,1706765432023,-269.27,0.00031526,2,"2024-02-01T05:30:32.023",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116142,1706765432032,-166.06,0.00031542,2,"2024-02-01T05:30:32.032",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116143,1706765432041,-269.27,0.00031612,2,"2024-02-01T05:30:32.041",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116144,1706765432050,-1000.0,0.00031647,2,"2024-02-01T05:30:32.050",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116145,1706765432059,-269.27,0.00031698,2,"2024-02-01T05:30:32.059",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116146,1706765432068,-307.93,0.00031768,2,"2024-02-01T05:30:32.068",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116147,1706765432078,-269.27,0.00031784,2,"2024-02-01T05:30:32.078",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116148,1706765432087,-269.27,0.00031869,2,"2024-02-01T05:30:32.087",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116149,1706765432096,-269.27,0.00031955,2,"2024-02-01T05:30:32.096",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116150,1706765432105,-269.27,0.00032041,2,"2024-02-01T05:30:32.105",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116151,1706765432114,-269.27,0.00032127,2,"2024-02-01T05:30:32.114",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116152,1706765432122,-269.27,0.00032212,2,"2024-02-01T05:30:32.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116153,1706765432131,-269.27,0.00032298,2,"2024-02-01T05:30:32.131",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116154,1706765432140,-269.27,0.00032384,2,"2024-02-01T05:30:32.140",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116155,1706765432154,-305.07253524,0.00032398,4,"2024-02-01T05:30:32.154",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116156,1706765432162,-297.23685579,0.00032398,4,"2024-02-01T05:30:32.162",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116157,1706765432171,-935.98268242,0.00032398,2,"2024-02-01T05:30:32.171",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116158,1706765432180,-3114.20207667,0.00032398,4,"2024-02-01T05:30:32.180",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116159,1706765432193,-332.58901123,0.00032398,4,"2024-02-01T05:30:32.193",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116160,1706765432203,-1587.92031382,0.00032398,2,"2024-02-01T05:30:32.203",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116161,1706765432212,-404.78078115,0.00032399,4,"2024-02-01T05:30:32.212",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116162,1706765432221,-5633.68676721,0.000324,2,"2024-02-01T05:30:32.221",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116163,1706765432234,-200.0,0.000324,2,"2024-02-01T05:30:32.234",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116164,1706765432244,-281.85,0.00032403,2,"2024-02-01T05:30:32.244",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116165,1706765432255,-269.27,0.0003247,2,"2024-02-01T05:30:32.255",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116166,1706765432265,-202.62691188,0.000325,2,"2024-02-01T05:30:32.265",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116167,1706765432275,-3025.588173,0.00032545,4,"2024-02-01T05:30:32.275",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116168,1706765432284,-172.75,0.00032553,2,"2024-02-01T05:30:32.284",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116169,1706765432293,-269.27,0.00032555,2,"2024-02-01T05:30:32.293",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116170,1706765432302,-269.27,0.00032641,2,"2024-02-01T05:30:32.302",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116171,1706765432311,-1835.55,0.00032666,10,"2024-02-01T05:30:32.311",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116172,1706765432321,-1529.63,0.00032666,10,"2024-02-01T05:30:32.321",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116173,1706765432330,-251.8768,0.00032666,2,"2024-02-01T05:30:32.330",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116174,1706765432339,-3982.31544625,0.00032676,2,"2024-02-01T05:30:32.339",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116175,1706765432348,-269.27,0.00032727,2,"2024-02-01T05:30:32.348",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116176,1706765432357,-3982.31544621,0.00032739,2,"2024-02-01T05:30:32.357",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116177,1706765432366,-69761.6946,0.00032776,2,"2024-02-01T05:30:32.366",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116178,1706765432376,-486.9853,0.00032776,2,"2024-02-01T05:30:32.376",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116179,1706765432385,-322.08847439,0.00032776,6,"2024-02-01T05:30:32.385",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116180,1706765432394,-379.75,0.00032791,2,"2024-02-01T05:30:32.394",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116181,1706765432403,-3982.31544621,0.00032802,2,"2024-02-01T05:30:32.403",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116182,1706765432412,-269.27,0.00032813,2,"2024-02-01T05:30:32.412",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116183,1706765432422,-286.19,0.00032821,2,"2024-02-01T05:30:32.422",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116184,1706765432431,-3982.31544621,0.00032865,2,"2024-02-01T05:30:32.431",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116185,1706765432440,-217.20577801,0.00032874,4,"2024-02-01T05:30:32.440",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116186,1706765432450,-3071.20228877,0.00032874,4,"2024-02-01T05:30:32.450",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116187,1706765432459,-358.15247556,0.00032874,2,"2024-02-01T05:30:32.459",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116188,1706765432468,-11465.21931275,0.00032875,2,"2024-02-01T05:30:32.468",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116189,1706765432477,-494.06886089,0.00032876,2,"2024-02-01T05:30:32.477",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116190,1706765432487,-691.97977343,0.00032876,2,"2024-02-01T05:30:32.487",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116191,1706765432496,-803.55,0.00032876,2,"2024-02-01T05:30:32.496",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116192,1706765432505,-1449.78,0.00032876,2,"2024-02-01T05:30:32.505",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116193,1706765432514,-906.08,0.00032876,2,"2024-02-01T05:30:32.514",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116194,1706765432523,-500.0,0.00032876,2,"2024-02-01T05:30:32.523",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116195,1706765432531,-500.0,0.00032876,2,"2024-02-01T05:30:32.531",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116196,1706765432542,-500.0,0.00032876,2,"2024-02-01T05:30:32.542",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116197,1706765432551,-774.1,0.00032876,2,"2024-02-01T05:30:32.551",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116198,1706765432560,-158.56059797,0.00032876,2,"2024-02-01T05:30:32.560",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116199,1706765432570,-500.0,0.00032876,2,"2024-02-01T05:30:32.570",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116200,1706765432579,-500.0,0.00032876,2,"2024-02-01T05:30:32.579",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116201,1706765432588,-500.0,0.00032876,2,"2024-02-01T05:30:32.588",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116202,1706765432597,-500.0,0.00032876,2,"2024-02-01T05:30:32.597",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116203,1706765432607,-500.0,0.00032876,2,"2024-02-01T05:30:32.607",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116204,1706765432616,-500.0,0.00032876,2,"2024-02-01T05:30:32.616",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116205,1706765432626,-500.0,0.00032876,2,"2024-02-01T05:30:32.626",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116206,1706765432635,-845.88,0.00032876,2,"2024-02-01T05:30:32.635",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116207,1706765432644,-500.0,0.00032876,2,"2024-02-01T05:30:32.644",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116208,1706765432653,-500.0,0.00032876,2,"2024-02-01T05:30:32.653",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116209,1706765432662,-500.0,0.00032876,2,"2024-02-01T05:30:32.662",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116210,1706765432671,-533.76270983,0.00032876,2,"2024-02-01T05:30:32.671",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116211,1706765432680,-500.0,0.00032876,2,"2024-02-01T05:30:32.680",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116212,1706765432689,-500.0,0.00032876,2,"2024-02-01T05:30:32.689",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116213,1706765432698,-500.0,0.00032876,2,"2024-02-01T05:30:32.698",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116214,1706765432708,-500.0,0.00032876,2,"2024-02-01T05:30:32.708",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116215,1706765432717,-500.0,0.00032876,2,"2024-02-01T05:30:32.717",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116216,1706765432726,-500.0,0.00032876,2,"2024-02-01T05:30:32.726",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116217,1706765432737,-619.81763256,0.00032876,2,"2024-02-01T05:30:32.737",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116218,1706765432746,-500.0,0.00032876,2,"2024-02-01T05:30:32.746",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116219,1706765432755,-1098.7,0.00032876,2,"2024-02-01T05:30:32.755",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116220,1706765432764,-500.0,0.00032876,2,"2024-02-01T05:30:32.764",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116221,1706765432773,-1000.0,0.00032876,21,"2024-02-01T05:30:32.773",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116222,1706765432783,-525.14111117,0.00032876,2,"2024-02-01T05:30:32.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116223,1706765432792,-164.71138132,0.00032876,2,"2024-02-01T05:30:32.792",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116224,1706765432802,-500.0,0.00032876,2,"2024-02-01T05:30:32.802",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116225,1706765432812,-531.55857404,0.00032876,2,"2024-02-01T05:30:32.812",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116226,1706765432821,-500.0,0.00032876,2,"2024-02-01T05:30:32.821",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116227,1706765432830,-500.0,0.00032876,2,"2024-02-01T05:30:32.830",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116228,1706765432840,-521.68690562,0.00032876,2,"2024-02-01T05:30:32.840",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116229,1706765432849,-500.0,0.00032876,2,"2024-02-01T05:30:32.849",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116230,1706765432858,-534.32455932,0.00032876,2,"2024-02-01T05:30:32.858",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116231,1706765432867,-500.0,0.00032876,2,"2024-02-01T05:30:32.867",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116232,1706765432877,-500.0,0.00032876,2,"2024-02-01T05:30:32.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116233,1706765432886,-500.0,0.00032876,2,"2024-02-01T05:30:32.886",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116234,1706765432895,-514.92,0.00032876,2,"2024-02-01T05:30:32.895",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116235,1706765432903,-500.0,0.00032876,2,"2024-02-01T05:30:32.903",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116236,1706765432912,-587.58495478,0.00032876,2,"2024-02-01T05:30:32.912",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116237,1706765432921,-1057.98,0.00032876,2,"2024-02-01T05:30:32.921",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116238,1706765432931,-500.0,0.00032876,2,"2024-02-01T05:30:32.931",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116239,1706765432940,-500.0,0.00032876,2,"2024-02-01T05:30:32.940",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116240,1706765432949,-682.13,0.00032876,2,"2024-02-01T05:30:32.949",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116241,1706765432959,-564.62,0.00032876,2,"2024-02-01T05:30:32.959",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116242,1706765432968,-500.0,0.00032876,2,"2024-02-01T05:30:32.968",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116243,1706765432977,-2139.79,0.00032876,2,"2024-02-01T05:30:32.977",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116244,1706765432987,-500.0,0.00032876,2,"2024-02-01T05:30:32.987",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116245,1706765432996,-500.0,0.00032876,2,"2024-02-01T05:30:32.996",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116246,1706765433005,-1031.5,0.00032876,2,"2024-02-01T05:30:33.005",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116247,1706765433014,-2748.77,0.00032876,2,"2024-02-01T05:30:33.014",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116248,1706765433025,-894.75,0.00032876,2,"2024-02-01T05:30:33.025",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116249,1706765433034,-500.0,0.00032876,10,"2024-02-01T05:30:33.034",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116250,1706765433043,-1117.5,0.00032876,2,"2024-02-01T05:30:33.043",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116251,1706765433052,-500.0,0.00032876,2,"2024-02-01T05:30:33.052",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116252,1706765433061,-592.76,0.00032876,2,"2024-02-01T05:30:33.061",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116253,1706765433070,-845.59,0.00032876,2,"2024-02-01T05:30:33.070",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116254,1706765433079,-500.0,0.00032876,2,"2024-02-01T05:30:33.079",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116255,1706765433088,-500.0,0.00032876,2,"2024-02-01T05:30:33.088",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116256,1706765433097,-500.0,0.00032876,2,"2024-02-01T05:30:33.097",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116257,1706765433106,-500.0,0.00032876,2,"2024-02-01T05:30:33.106",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116258,1706765433116,-4359.8,0.00032876,2,"2024-02-01T05:30:33.116",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116259,1706765433124,-1171.77,0.00032876,2,"2024-02-01T05:30:33.124",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116260,1706765433134,-500.0,0.00032876,2,"2024-02-01T05:30:33.134",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116261,1706765433144,-500.0,0.00032876,2,"2024-02-01T05:30:33.144",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116262,1706765433154,-500.0,0.00032876,2,"2024-02-01T05:30:33.154",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116263,1706765433163,-2453.24,0.00032876,2,"2024-02-01T05:30:33.163",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116264,1706765433172,-500.0,0.00032876,2,"2024-02-01T05:30:33.172",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116265,1706765433182,-500.0,0.00032876,2,"2024-02-01T05:30:33.182",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116266,1706765433192,-589.6,0.00032876,2,"2024-02-01T05:30:33.192",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116267,1706765433201,-500.0,0.00032876,2,"2024-02-01T05:30:33.201",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116268,1706765433210,-673.0,0.00032876,2,"2024-02-01T05:30:33.210",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116269,1706765433219,-500.0,0.00032876,2,"2024-02-01T05:30:33.219",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116270,1706765433229,-687.49,0.00032876,2,"2024-02-01T05:30:33.229",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116271,1706765433240,-500.0,0.00032876,2,"2024-02-01T05:30:33.240",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116272,1706765433249,-500.0,0.00032876,2,"2024-02-01T05:30:33.249",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116273,1706765433259,-648.64180769,0.00032876,2,"2024-02-01T05:30:33.259",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116274,1706765433268,-500.0,0.00032876,2,"2024-02-01T05:30:33.268",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116275,1706765433277,-500.0,0.00032876,2,"2024-02-01T05:30:33.277",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116276,1706765433286,-690.56,0.00032876,2,"2024-02-01T05:30:33.286",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116277,1706765433294,-1003.88,0.00032876,2,"2024-02-01T05:30:33.294",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116278,1706765433304,-2369.51,0.00032876,2,"2024-02-01T05:30:33.304",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116279,1706765433313,-500.0,0.00032876,2,"2024-02-01T05:30:33.313",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116280,1706765433322,-1330.57,0.00032876,2,"2024-02-01T05:30:33.322",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116281,1706765433332,-500.0,0.00032876,2,"2024-02-01T05:30:33.332",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116282,1706765433341,-500.0,0.00032876,2,"2024-02-01T05:30:33.341",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116283,1706765433351,-557.61902005,0.00032876,2,"2024-02-01T05:30:33.351",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116284,1706765433360,-871.06,0.00032876,2,"2024-02-01T05:30:33.360",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116285,1706765433369,-500.0,0.00032876,2,"2024-02-01T05:30:33.369",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116286,1706765433378,-500.0,0.00032876,2,"2024-02-01T05:30:33.378",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116287,1706765433387,-962.18,0.00032876,2,"2024-02-01T05:30:33.387",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116288,1706765433396,-910.41,0.00032876,2,"2024-02-01T05:30:33.396",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116289,1706765433406,-987.91,0.00032876,2,"2024-02-01T05:30:33.406",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116290,1706765433416,-500.0,0.00032876,2,"2024-02-01T05:30:33.416",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116291,1706765433425,-974.51,0.00032876,2,"2024-02-01T05:30:33.425",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116292,1706765433435,-577.53,0.00032876,2,"2024-02-01T05:30:33.435",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116293,1706765433444,-500.0,0.00032876,2,"2024-02-01T05:30:33.444",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116294,1706765433454,-500.0,0.00032876,2,"2024-02-01T05:30:33.454",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116295,1706765433463,-500.0,0.00032876,2,"2024-02-01T05:30:33.463",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116296,1706765433472,-500.0,0.00032876,2,"2024-02-01T05:30:33.472",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116297,1706765433481,-500.0,0.00032876,2,"2024-02-01T05:30:33.481",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116298,1706765433493,-500.0,0.00032876,2,"2024-02-01T05:30:33.493",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116299,1706765433503,-500.0,0.00032876,2,"2024-02-01T05:30:33.503",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116300,1706765433511,-535.44,0.00032876,2,"2024-02-01T05:30:33.511",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116301,1706765433520,-500.0,0.00032876,2,"2024-02-01T05:30:33.520",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116302,1706765433529,-1099.38,0.00032876,2,"2024-02-01T05:30:33.529",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116303,1706765433538,-546.73702577,0.00032876,2,"2024-02-01T05:30:33.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116304,1706765433547,-500.0,0.00032876,2,"2024-02-01T05:30:33.547",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116305,1706765433556,-1994.23,0.00032876,2,"2024-02-01T05:30:33.556",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116306,1706765433565,-1213.64,0.00032876,2,"2024-02-01T05:30:33.565",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116307,1706765433574,-500.0,0.00032876,2,"2024-02-01T05:30:33.574",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116308,1706765433583,-500.0,0.00032876,2,"2024-02-01T05:30:33.583",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116309,1706765433593,-536.87,0.00032876,2,"2024-02-01T05:30:33.593",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116310,1706765433602,-500.0,0.00032876,2,"2024-02-01T05:30:33.602",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116311,1706765433611,-500.0,0.00032876,2,"2024-02-01T05:30:33.611",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116312,1706765433620,-500.0,0.00032876,2,"2024-02-01T05:30:33.620",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116313,1706765433629,-540.77,0.00032876,2,"2024-02-01T05:30:33.629",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116314,1706765433639,-500.0,0.00032876,2,"2024-02-01T05:30:33.639",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116315,1706765433648,-573.53,0.00032876,2,"2024-02-01T05:30:33.648",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116316,1706765433657,-1423.25,0.00032876,2,"2024-02-01T05:30:33.657",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116317,1706765433667,-500.0,0.00032876,2,"2024-02-01T05:30:33.667",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116318,1706765433676,-507.87,0.00032876,2,"2024-02-01T05:30:33.676",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116319,1706765433686,-500.0,0.00032876,2,"2024-02-01T05:30:33.686",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116320,1706765433695,-513.0710692,0.00032876,2,"2024-02-01T05:30:33.695",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116321,1706765433704,-500.0,0.00032876,2,"2024-02-01T05:30:33.704",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116322,1706765433713,-703.04,0.00032876,2,"2024-02-01T05:30:33.713",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116323,1706765433722,-500.0,0.00032876,2,"2024-02-01T05:30:33.722",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116324,1706765433731,-648.87,0.00032876,2,"2024-02-01T05:30:33.731",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116325,1706765433742,-1345.19,0.00032876,2,"2024-02-01T05:30:33.742",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116326,1706765433751,-914.14,0.00032876,2,"2024-02-01T05:30:33.751",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116327,1706765433761,-515.00358927,0.00032876,2,"2024-02-01T05:30:33.761",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116328,1706765433770,-500.0,0.00032876,2,"2024-02-01T05:30:33.770",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116329,1706765433779,-500.0,0.00032876,2,"2024-02-01T05:30:33.779",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116330,1706765433788,-500.0,0.00032876,2,"2024-02-01T05:30:33.788",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116331,1706765433797,-586.48,0.00032876,2,"2024-02-01T05:30:33.797",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116332,1706765433807,-592.9,0.00032876,2,"2024-02-01T05:30:33.807",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116333,1706765433816,-500.0,0.00032876,2,"2024-02-01T05:30:33.816",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116334,1706765433826,-597.55,0.00032876,2,"2024-02-01T05:30:33.826",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116335,1706765433834,-744.0,0.00032876,2,"2024-02-01T05:30:33.834",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116336,1706765433844,-500.0,0.00032876,2,"2024-02-01T05:30:33.844",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116337,1706765433853,-828.31,0.00032876,2,"2024-02-01T05:30:33.853",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116338,1706765433862,-500.0,0.00032876,2,"2024-02-01T05:30:33.862",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116339,1706765433871,-1102.43,0.00032876,2,"2024-02-01T05:30:33.871",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116340,1706765433880,-636.41,0.00032876,2,"2024-02-01T05:30:33.880",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116341,1706765433889,-744.53,0.00032876,5,"2024-02-01T05:30:33.889",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116342,1706765433898,-500.0,0.00032876,2,"2024-02-01T05:30:33.898",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116343,1706765433907,-500.0,0.00032876,2,"2024-02-01T05:30:33.907",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116344,1706765433916,-15629.66,0.00032876,2,"2024-02-01T05:30:33.916",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116345,1706765433925,-1240.14,0.00032876,2,"2024-02-01T05:30:33.925",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116346,1706765433935,-500.0,0.00032876,2,"2024-02-01T05:30:33.935",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116347,1706765433945,-500.0,0.00032876,2,"2024-02-01T05:30:33.945",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116348,1706765433953,-500.0,0.00032876,2,"2024-02-01T05:30:33.953",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116349,1706765433962,-500.0,0.00032876,2,"2024-02-01T05:30:33.962",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116350,1706765433971,-153.692,0.00032876,2,"2024-02-01T05:30:33.971",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116351,1706765433980,-500.0,0.00032876,2,"2024-02-01T05:30:33.980",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116352,1706765433991,-665.68,0.00032876,2,"2024-02-01T05:30:33.991",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116353,1706765434000,-656.42,0.00032876,2,"2024-02-01T05:30:34.000",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116354,1706765434010,-999.9,0.00032876,2,"2024-02-01T05:30:34.010",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116355,1706765434019,-925.77,0.00032876,2,"2024-02-01T05:30:34.019",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116356,1706765434029,-1119.8,0.00032876,2,"2024-02-01T05:30:34.029",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116357,1706765434038,-500.0,0.00032876,2,"2024-02-01T05:30:34.038",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116358,1706765434047,-1292.06,0.00032876,2,"2024-02-01T05:30:34.047",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116359,1706765434056,-500.0,0.00032876,2,"2024-02-01T05:30:34.056",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116360,1706765434065,-500.0,0.00032876,2,"2024-02-01T05:30:34.065",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116361,1706765434074,-500.0,0.00032891,2,"2024-02-01T05:30:34.074",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116362,1706765434083,-629.27,0.00032891,2,"2024-02-01T05:30:34.083",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116363,1706765434093,-500.0,0.00032891,2,"2024-02-01T05:30:34.093",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116364,1706765434102,-1033.05,0.00032891,7,"2024-02-01T05:30:34.102",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116365,1706765434112,-500.0,0.00032891,2,"2024-02-01T05:30:34.112",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116366,1706765434122,-500.0,0.00032891,2,"2024-02-01T05:30:34.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116367,1706765434131,-500.0,0.00032891,2,"2024-02-01T05:30:34.131",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116368,1706765434142,-337.16174964,0.00032891,2,"2024-02-01T05:30:34.142",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116369,1706765434154,-500.0,0.00032891,2,"2024-02-01T05:30:34.154",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116370,1706765434163,-500.0,0.00032891,2,"2024-02-01T05:30:34.163",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116371,1706765434172,-500.0,0.00032891,2,"2024-02-01T05:30:34.172",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116372,1706765434182,-500.0,0.00032891,2,"2024-02-01T05:30:34.182",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116373,1706765434191,-500.0,0.00032891,2,"2024-02-01T05:30:34.191",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116374,1706765434200,-500.0,0.00032891,2,"2024-02-01T05:30:34.200",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116375,1706765434209,-500.0,0.00032891,2,"2024-02-01T05:30:34.209",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116376,1706765434218,-500.0,0.00032891,2,"2024-02-01T05:30:34.218",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116377,1706765434229,-500.0,0.00032891,2,"2024-02-01T05:30:34.229",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116378,1706765434239,-500.0,0.00032891,2,"2024-02-01T05:30:34.239",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116379,1706765434248,-500.0,0.00032891,2,"2024-02-01T05:30:34.248",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116380,1706765434257,-500.0,0.00032891,2,"2024-02-01T05:30:34.257",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116381,1706765434267,-500.0,0.00032891,2,"2024-02-01T05:30:34.267",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116382,1706765434276,-500.0,0.00032891,2,"2024-02-01T05:30:34.276",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116383,1706765434285,-500.0,0.00032891,2,"2024-02-01T05:30:34.285",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116384,1706765434295,-500.0,0.00032891,2,"2024-02-01T05:30:34.295",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116385,1706765434304,-500.0,0.00032891,2,"2024-02-01T05:30:34.304",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116386,1706765434313,-500.0,0.00032891,2,"2024-02-01T05:30:34.313",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116387,1706765434322,-500.0,0.00032891,2,"2024-02-01T05:30:34.322",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116388,1706765434331,-500.0,0.00032891,2,"2024-02-01T05:30:34.331",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116389,1706765434341,-500.0,0.00032891,2,"2024-02-01T05:30:34.341",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116390,1706765434350,-500.0,0.00032891,2,"2024-02-01T05:30:34.350",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116391,1706765434358,-427.22800297,0.00032891,2,"2024-02-01T05:30:34.358",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116392,1706765434368,-500.0,0.00032891,2,"2024-02-01T05:30:34.368",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116393,1706765434377,-500.0,0.00032891,2,"2024-02-01T05:30:34.377",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116394,1706765434387,-500.0,0.00032891,2,"2024-02-01T05:30:34.387",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116395,1706765434396,-519.65,0.00032891,2,"2024-02-01T05:30:34.396",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116396,1706765434405,-500.0,0.00032891,2,"2024-02-01T05:30:34.405",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116397,1706765434415,-1214.82,0.00032891,2,"2024-02-01T05:30:34.415",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116398,1706765434424,-500.0,0.00032891,2,"2024-02-01T05:30:34.424",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116399,1706765434433,-500.0,0.00032891,2,"2024-02-01T05:30:34.433",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116400,1706765434442,-500.0,0.00032891,2,"2024-02-01T05:30:34.442",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116401,1706765434451,-512.3,0.00032891,2,"2024-02-01T05:30:34.451",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116402,1706765434460,-500.0,0.00032891,2,"2024-02-01T05:30:34.460",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116403,1706765434470,-500.0,0.00032891,2,"2024-02-01T05:30:34.470",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116404,1706765434479,-500.0,0.00032891,2,"2024-02-01T05:30:34.479",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116405,1706765434489,-500.0,0.00032891,2,"2024-02-01T05:30:34.489",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116406,1706765434499,-500.0,0.00032891,2,"2024-02-01T05:30:34.499",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116407,1706765434508,-500.0,0.00032891,2,"2024-02-01T05:30:34.508",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116408,1706765434517,-500.0,0.00032891,2,"2024-02-01T05:30:34.517",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116409,1706765434527,-2357.69,0.00032891,2,"2024-02-01T05:30:34.527",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116410,1706765434535,-500.0,0.00032891,2,"2024-02-01T05:30:34.535",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116411,1706765434544,-232.41617919,0.00032891,2,"2024-02-01T05:30:34.544",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116412,1706765434554,-500.0,0.00032891,2,"2024-02-01T05:30:34.554",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116413,1706765434563,-500.0,0.00032891,2,"2024-02-01T05:30:34.563",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116414,1706765434572,-519.29,0.00032891,2,"2024-02-01T05:30:34.572",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116415,1706765434581,-500.0,0.00032891,2,"2024-02-01T05:30:34.581",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116416,1706765434591,-500.0,0.00032891,2,"2024-02-01T05:30:34.591",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116417,1706765434601,-500.0,0.00032891,2,"2024-02-01T05:30:34.601",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116418,1706765434610,-562.78,0.00032891,2,"2024-02-01T05:30:34.610",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116419,1706765434619,-500.0,0.00032891,2,"2024-02-01T05:30:34.619",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116420,1706765434628,-500.0,0.00032891,2,"2024-02-01T05:30:34.628",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116421,1706765434638,-524.84,0.00032891,2,"2024-02-01T05:30:34.638",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116422,1706765434809,-500.0,0.00032891,2,"2024-02-01T05:30:34.809",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116423,1706765434819,-500.0,0.00032891,2,"2024-02-01T05:30:34.819",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116424,1706765434829,-1000.0,0.00032891,7,"2024-02-01T05:30:34.829",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116425,1706765434839,-500.0,0.00032891,2,"2024-02-01T05:30:34.839",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116426,1706765434849,-500.0,0.00032891,2,"2024-02-01T05:30:34.849",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116427,1706765434859,-500.0,0.00032891,2,"2024-02-01T05:30:34.859",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116428,1706765434868,-1000.0,0.00032891,7,"2024-02-01T05:30:34.868",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116429,1706765434877,-500.0,0.00032891,2,"2024-02-01T05:30:34.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116430,1706765434886,-500.0,0.00032891,2,"2024-02-01T05:30:34.886",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116431,1706765434895,-500.0,0.00032891,2,"2024-02-01T05:30:34.895",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116432,1706765434904,-500.0,0.00032891,2,"2024-02-01T05:30:34.904",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116433,1706765434913,-500.0,0.00032891,2,"2024-02-01T05:30:34.913",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116434,1706765434922,-500.0,0.00032891,2,"2024-02-01T05:30:34.922",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116435,1706765434932,-500.0,0.00032891,2,"2024-02-01T05:30:34.932",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116436,1706765434942,-500.0,0.00032891,2,"2024-02-01T05:30:34.942",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116437,1706765434950,-500.0,0.00032891,2,"2024-02-01T05:30:34.950",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116438,1706765434960,-1757.55,0.00032891,5,"2024-02-01T05:30:34.960",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116439,1706765434969,-500.0,0.00032891,2,"2024-02-01T05:30:34.969",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116440,1706765434978,-500.0,0.00032891,2,"2024-02-01T05:30:34.978",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116441,1706765434988,-698.57,0.00032891,2,"2024-02-01T05:30:34.988",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116442,1706765434997,-689.27,0.00032891,2,"2024-02-01T05:30:34.997",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116443,1706765435006,-500.0,0.00032891,2,"2024-02-01T05:30:35.006",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116444,1706765435015,-508.92,0.00032891,2,"2024-02-01T05:30:35.015",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116445,1706765435025,-537.02,0.00032891,2,"2024-02-01T05:30:35.025",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116446,1706765435034,-613.56,0.00032891,2,"2024-02-01T05:30:35.034",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116447,1706765435044,-500.0,0.00032891,2,"2024-02-01T05:30:35.044",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116448,1706765435053,-500.0,0.00032891,2,"2024-02-01T05:30:35.053",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116449,1706765435063,-500.0,0.00032891,2,"2024-02-01T05:30:35.063",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116450,1706765435072,-269.27,0.00032898,2,"2024-02-01T05:30:35.072",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116451,1706765435081,-3982.31544621,0.00032928,2,"2024-02-01T05:30:35.081",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116452,1706765435091,-3982.31544621,0.00032991,2,"2024-02-01T05:30:35.091",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116453,1706765435100,-5000.0,0.00033,15,"2024-02-01T05:30:35.100",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116454,1706765435109,-550.0,0.00033,3,"2024-02-01T05:30:35.109",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116455,1706765435119,-3982.31544621,0.00033054,2,"2024-02-01T05:30:35.119",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116456,1706765435128,-200.0,0.00033073,5,"2024-02-01T05:30:35.128",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116457,1706765435138,-218.2209941,0.00033079,2,"2024-02-01T05:30:35.138",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116458,1706765435152,-322.08847437,0.00033079,6,"2024-02-01T05:30:35.152",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116459,1706765435161,-3982.31544621,0.00033117,2,"2024-02-01T05:30:35.161",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116460,1706765435170,-50000.0,0.00033157,10,"2024-02-01T05:30:35.170",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116461,1706765435180,-50000.0,0.00033157,10,"2024-02-01T05:30:35.180",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116462,1706765435190,-3982.31544621,0.0003318,2,"2024-02-01T05:30:35.190",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116463,1706765435199,-3982.31544621,0.00033243,2,"2024-02-01T05:30:35.199",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116464,1706765435209,-218.22099409,0.00033277,2,"2024-02-01T05:30:35.209",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116465,1706765435218,-3982.31544621,0.00033305,2,"2024-02-01T05:30:35.218",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116466,1706765435228,-100000.0,0.00033324,2,"2024-02-01T05:30:35.228",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116467,1706765435239,-446.7859,0.00033324,3,"2024-02-01T05:30:35.239",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116468,1706765435250,-7532.5259,0.00033324,2,"2024-02-01T05:30:35.250",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116469,1706765435260,-5000.0,0.00033324,3,"2024-02-01T05:30:35.260",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116470,1706765435269,-3982.31544621,0.00033368,2,"2024-02-01T05:30:35.269",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116471,1706765435278,-322.08847437,0.00033383,6,"2024-02-01T05:30:35.278",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116472,1706765435288,-800.0,0.00033391,2,"2024-02-01T05:30:35.288",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116473,1706765435298,-1000.0,0.000334,2,"2024-02-01T05:30:35.298",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116474,1706765435308,-168.52594762,0.00033421,2,"2024-02-01T05:30:35.308",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116475,1706765435318,-252.98751996,0.00033423,4,"2024-02-01T05:30:35.318",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116476,1706765435327,-500.0,0.00033423,2,"2024-02-01T05:30:35.327",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116477,1706765435337,-803.55,0.00033424,2,"2024-02-01T05:30:35.337",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116478,1706765435347,-1449.78,0.00033424,2,"2024-02-01T05:30:35.347",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116479,1706765435356,-906.08,0.00033424,2,"2024-02-01T05:30:35.356",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116480,1706765435365,-500.0,0.00033424,2,"2024-02-01T05:30:35.365",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116481,1706765435375,-500.0,0.00033424,2,"2024-02-01T05:30:35.375",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116482,1706765435384,-500.0,0.00033424,2,"2024-02-01T05:30:35.384",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116483,1706765435394,-774.1,0.00033424,2,"2024-02-01T05:30:35.394",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116484,1706765435403,-500.0,0.00033424,2,"2024-02-01T05:30:35.403",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116485,1706765435412,-500.0,0.00033424,2,"2024-02-01T05:30:35.412",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116486,1706765435422,-529.70486808,0.00033424,2,"2024-02-01T05:30:35.422",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116487,1706765435431,-500.0,0.00033424,2,"2024-02-01T05:30:35.431",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116488,1706765435440,-500.0,0.00033424,2,"2024-02-01T05:30:35.440",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116489,1706765435449,-500.0,0.00033424,2,"2024-02-01T05:30:35.449",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116490,1706765435458,-845.88,0.00033424,2,"2024-02-01T05:30:35.458",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116491,1706765435468,-500.0,0.00033424,2,"2024-02-01T05:30:35.468",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116492,1706765435477,-500.0,0.00033424,2,"2024-02-01T05:30:35.477",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116493,1706765435487,-500.0,0.00033424,2,"2024-02-01T05:30:35.487",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116494,1706765435497,-500.0,0.00033424,2,"2024-02-01T05:30:35.497",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116495,1706765435506,-500.0,0.00033424,2,"2024-02-01T05:30:35.506",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116496,1706765435515,-500.0,0.00033424,2,"2024-02-01T05:30:35.515",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116497,1706765435525,-500.0,0.00033424,2,"2024-02-01T05:30:35.525",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116498,1706765435534,-500.0,0.00033424,2,"2024-02-01T05:30:35.534",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116499,1706765435543,-1098.7,0.00033424,2,"2024-02-01T05:30:35.543",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116500,1706765435553,-1000.0,0.00033424,21,"2024-02-01T05:30:35.553",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116501,1706765435562,-500.0,0.00033424,2,"2024-02-01T05:30:35.562",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116502,1706765435571,-500.0,0.00033424,2,"2024-02-01T05:30:35.571",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116503,1706765435581,-500.0,0.00033424,2,"2024-02-01T05:30:35.581",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116504,1706765435590,-500.0,0.00033424,2,"2024-02-01T05:30:35.590",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116505,1706765435599,-514.92,0.00033424,2,"2024-02-01T05:30:35.599",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116506,1706765435609,-500.0,0.00033424,2,"2024-02-01T05:30:35.609",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116507,1706765435619,-1057.98,0.00033424,2,"2024-02-01T05:30:35.619",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116508,1706765435628,-500.0,0.00033424,2,"2024-02-01T05:30:35.628",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116509,1706765435638,-500.0,0.00033424,2,"2024-02-01T05:30:35.638",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116510,1706765435647,-682.13,0.00033424,2,"2024-02-01T05:30:35.647",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116511,1706765435657,-564.62,0.00033424,2,"2024-02-01T05:30:35.657",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116512,1706765435667,-2139.79,0.00033424,2,"2024-02-01T05:30:35.667",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116513,1706765435677,-500.0,0.00033424,2,"2024-02-01T05:30:35.677",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116514,1706765435686,-500.0,0.00033424,2,"2024-02-01T05:30:35.686",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116515,1706765435697,-1031.5,0.00033424,2,"2024-02-01T05:30:35.697",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116516,1706765435707,-2748.77,0.00033424,2,"2024-02-01T05:30:35.707",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116517,1706765435717,-894.75,0.00033424,2,"2024-02-01T05:30:35.717",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116518,1706765435726,-500.0,0.00033424,10,"2024-02-01T05:30:35.726",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116519,1706765435736,-1117.5,0.00033424,2,"2024-02-01T05:30:35.736",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116520,1706765435746,-500.0,0.00033424,2,"2024-02-01T05:30:35.746",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116521,1706765435756,-592.76,0.00033424,2,"2024-02-01T05:30:35.756",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116522,1706765435765,-845.59,0.00033424,2,"2024-02-01T05:30:35.765",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116523,1706765435775,-500.0,0.00033424,2,"2024-02-01T05:30:35.775",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116524,1706765435784,-500.0,0.00033424,2,"2024-02-01T05:30:35.784",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116525,1706765435793,-500.0,0.00033424,2,"2024-02-01T05:30:35.793",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116526,1706765435803,-4359.8,0.00033424,2,"2024-02-01T05:30:35.803",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116527,1706765435812,-1171.77,0.00033424,2,"2024-02-01T05:30:35.812",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116528,1706765435822,-500.0,0.00033424,2,"2024-02-01T05:30:35.822",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116529,1706765435831,-500.0,0.00033424,2,"2024-02-01T05:30:35.831",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116530,1706765435841,-2453.24,0.00033424,2,"2024-02-01T05:30:35.841",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116531,1706765435850,-500.0,0.00033424,2,"2024-02-01T05:30:35.850",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116532,1706765435860,-500.0,0.00033424,2,"2024-02-01T05:30:35.860",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116533,1706765435869,-589.6,0.00033424,2,"2024-02-01T05:30:35.869",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116534,1706765435879,-500.0,0.00033424,2,"2024-02-01T05:30:35.879",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116535,1706765435888,-673.0,0.00033424,2,"2024-02-01T05:30:35.888",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116536,1706765435898,-500.0,0.00033424,2,"2024-02-01T05:30:35.898",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116537,1706765435908,-687.49,0.00033424,2,"2024-02-01T05:30:35.908",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116538,1706765435916,-500.0,0.00033424,2,"2024-02-01T05:30:35.916",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116539,1706765435926,-500.0,0.00033424,2,"2024-02-01T05:30:35.926",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116540,1706765435936,-500.0,0.00033424,2,"2024-02-01T05:30:35.936",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116541,1706765435946,-500.0,0.00033424,2,"2024-02-01T05:30:35.946",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116542,1706765435955,-690.56,0.00033424,2,"2024-02-01T05:30:35.955",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116543,1706765435964,-1003.88,0.00033424,2,"2024-02-01T05:30:35.964",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116544,1706765435973,-2369.51,0.00033424,2,"2024-02-01T05:30:35.973",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116545,1706765435982,-500.0,0.00033424,2,"2024-02-01T05:30:35.982",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116546,1706765435992,-1330.57,0.00033424,2,"2024-02-01T05:30:35.992",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116547,1706765436002,-500.0,0.00033424,2,"2024-02-01T05:30:36.002",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116548,1706765436012,-500.0,0.00033424,2,"2024-02-01T05:30:36.012",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116549,1706765436021,-871.06,0.00033424,2,"2024-02-01T05:30:36.021",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116550,1706765436030,-500.0,0.00033424,2,"2024-02-01T05:30:36.030",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116551,1706765436039,-500.0,0.00033424,2,"2024-02-01T05:30:36.039",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116552,1706765436049,-962.18,0.00033424,2,"2024-02-01T05:30:36.049",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116553,1706765436058,-910.41,0.00033424,2,"2024-02-01T05:30:36.058",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116554,1706765436067,-987.91,0.00033424,2,"2024-02-01T05:30:36.067",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116555,1706765436077,-500.0,0.00033424,2,"2024-02-01T05:30:36.077",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116556,1706765436086,-974.51,0.00033424,2,"2024-02-01T05:30:36.086",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116557,1706765436095,-577.53,0.00033424,2,"2024-02-01T05:30:36.095",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116558,1706765436104,-500.0,0.00033424,2,"2024-02-01T05:30:36.104",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116559,1706765436113,-500.0,0.00033424,2,"2024-02-01T05:30:36.113",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116560,1706765436123,-500.0,0.00033424,2,"2024-02-01T05:30:36.123",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116561,1706765436132,-500.0,0.00033424,2,"2024-02-01T05:30:36.132",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116562,1706765436145,-500.0,0.00033424,2,"2024-02-01T05:30:36.145",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116563,1706765436154,-500.0,0.00033424,2,"2024-02-01T05:30:36.154",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116564,1706765436163,-500.0,0.00033424,2,"2024-02-01T05:30:36.163",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116565,1706765436173,-535.44,0.00033424,2,"2024-02-01T05:30:36.173",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116566,1706765436183,-500.0,0.00033424,2,"2024-02-01T05:30:36.183",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116567,1706765436193,-1099.38,0.00033424,2,"2024-02-01T05:30:36.193",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116568,1706765436202,-500.0,0.00033424,2,"2024-02-01T05:30:36.202",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116569,1706765436211,-1994.23,0.00033424,2,"2024-02-01T05:30:36.211",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116570,1706765436222,-1213.64,0.00033424,2,"2024-02-01T05:30:36.222",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116571,1706765436231,-500.0,0.00033424,2,"2024-02-01T05:30:36.231",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116572,1706765436242,-536.87,0.00033424,2,"2024-02-01T05:30:36.242",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116573,1706765436251,-500.0,0.00033424,2,"2024-02-01T05:30:36.251",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116574,1706765436261,-500.0,0.00033424,2,"2024-02-01T05:30:36.261",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116575,1706765436270,-500.0,0.00033424,2,"2024-02-01T05:30:36.270",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116576,1706765436280,-540.77,0.00033424,2,"2024-02-01T05:30:36.280",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116577,1706765436290,-500.0,0.00033424,2,"2024-02-01T05:30:36.290",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116578,1706765436299,-573.53,0.00033424,2,"2024-02-01T05:30:36.299",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116579,1706765436308,-1423.25,0.00033424,2,"2024-02-01T05:30:36.308",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116580,1706765436317,-500.0,0.00033424,2,"2024-02-01T05:30:36.317",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116581,1706765436327,-507.87,0.00033424,2,"2024-02-01T05:30:36.327",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116582,1706765436336,-500.0,0.00033424,2,"2024-02-01T05:30:36.336",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116583,1706765436346,-500.0,0.00033424,2,"2024-02-01T05:30:36.346",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116584,1706765436356,-703.04,0.00033424,2,"2024-02-01T05:30:36.356",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116585,1706765436366,-500.0,0.00033424,2,"2024-02-01T05:30:36.366",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116586,1706765436375,-648.87,0.00033424,2,"2024-02-01T05:30:36.375",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116587,1706765436385,-1345.19,0.00033424,2,"2024-02-01T05:30:36.385",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116588,1706765436394,-914.14,0.00033424,2,"2024-02-01T05:30:36.394",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116589,1706765436403,-500.0,0.00033424,2,"2024-02-01T05:30:36.403",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116590,1706765436413,-500.0,0.00033424,2,"2024-02-01T05:30:36.413",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116591,1706765436422,-500.0,0.00033424,2,"2024-02-01T05:30:36.422",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116592,1706765436432,-586.48,0.00033424,2,"2024-02-01T05:30:36.432",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116593,1706765436442,-592.9,0.00033424,2,"2024-02-01T05:30:36.442",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116594,1706765436451,-597.55,0.00033424,2,"2024-02-01T05:30:36.451",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116595,1706765436461,-744.0,0.00033424,2,"2024-02-01T05:30:36.461",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116596,1706765436470,-500.0,0.00033424,2,"2024-02-01T05:30:36.470",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116597,1706765436480,-828.31,0.00033424,2,"2024-02-01T05:30:36.480",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116598,1706765436490,-500.0,0.00033424,2,"2024-02-01T05:30:36.490",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116599,1706765436500,-1102.43,0.00033424,2,"2024-02-01T05:30:36.500",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116600,1706765436510,-636.41,0.00033424,2,"2024-02-01T05:30:36.510",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116601,1706765436519,-744.53,0.00033424,5,"2024-02-01T05:30:36.519",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116602,1706765436529,-500.0,0.00033424,2,"2024-02-01T05:30:36.529",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116603,1706765436539,-480.92460428,0.00033424,2,"2024-02-01T05:30:36.539",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116604,1706765436549,-15629.66,0.00033424,2,"2024-02-01T05:30:36.549",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116605,1706765436559,-1240.14,0.00033424,2,"2024-02-01T05:30:36.559",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116606,1706765436569,-500.0,0.00033424,2,"2024-02-01T05:30:36.569",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116607,1706765436578,-500.0,0.00033424,2,"2024-02-01T05:30:36.578",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116608,1706765436588,-500.0,0.00033424,2,"2024-02-01T05:30:36.588",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116609,1706765436598,-500.0,0.00033424,2,"2024-02-01T05:30:36.598",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116610,1706765436607,-500.0,0.00033424,2,"2024-02-01T05:30:36.607",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116611,1706765436618,-656.42,0.00033424,2,"2024-02-01T05:30:36.618",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116612,1706765436629,-665.68,0.00033424,2,"2024-02-01T05:30:36.629",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116613,1706765436638,-999.9,0.00033424,2,"2024-02-01T05:30:36.638",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116614,1706765436648,-925.77,0.00033424,2,"2024-02-01T05:30:36.648",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116615,1706765436658,-1119.8,0.00033424,2,"2024-02-01T05:30:36.658",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116616,1706765436667,-1292.06,0.00033424,2,"2024-02-01T05:30:36.667",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116617,1706765436677,-500.0,0.00033424,2,"2024-02-01T05:30:36.677",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116618,1706765436687,-500.0,0.00033424,2,"2024-02-01T05:30:36.687",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116619,1706765436698,-3982.31544621,0.00033431,2,"2024-02-01T05:30:36.698",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116620,1706765436708,-500.0,0.00033439,2,"2024-02-01T05:30:36.708",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116621,1706765436718,-629.27,0.00033439,2,"2024-02-01T05:30:36.718",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116622,1706765436728,-500.0,0.00033439,2,"2024-02-01T05:30:36.728",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116623,1706765436738,-1033.05,0.00033439,7,"2024-02-01T05:30:36.738",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116624,1706765436750,-500.0,0.00033439,2,"2024-02-01T05:30:36.750",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116625,1706765436760,-500.0,0.00033439,2,"2024-02-01T05:30:36.760",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116626,1706765436770,-500.0,0.00033439,2,"2024-02-01T05:30:36.770",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116627,1706765436781,-500.0,0.00033439,2,"2024-02-01T05:30:36.781",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116628,1706765436792,-500.0,0.00033439,2,"2024-02-01T05:30:36.792",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116629,1706765436802,-500.0,0.00033439,2,"2024-02-01T05:30:36.802",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116630,1706765436812,-500.0,0.00033439,2,"2024-02-01T05:30:36.812",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116631,1706765436822,-500.0,0.00033439,2,"2024-02-01T05:30:36.822",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116632,1706765436832,-500.0,0.00033439,2,"2024-02-01T05:30:36.832",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116633,1706765436842,-634.91491063,0.00033439,2,"2024-02-01T05:30:36.842",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116634,1706765436852,-500.0,0.00033439,2,"2024-02-01T05:30:36.852",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116635,1706765436863,-500.0,0.00033439,2,"2024-02-01T05:30:36.863",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116636,1706765436874,-500.0,0.00033439,2,"2024-02-01T05:30:36.874",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116637,1706765436884,-500.0,0.00033439,2,"2024-02-01T05:30:36.884",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116638,1706765436894,-500.0,0.00033439,2,"2024-02-01T05:30:36.894",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116639,1706765436908,-500.0,0.00033439,2,"2024-02-01T05:30:36.908",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116640,1706765436918,-500.0,0.00033439,2,"2024-02-01T05:30:36.918",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116641,1706765436928,-500.0,0.00033439,2,"2024-02-01T05:30:36.928",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116642,1706765436938,-500.0,0.00033439,2,"2024-02-01T05:30:36.938",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116643,1706765436949,-500.0,0.00033439,2,"2024-02-01T05:30:36.949",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116644,1706765436959,-462.1390048,0.00033439,2,"2024-02-01T05:30:36.959",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116645,1706765436969,-500.0,0.00033439,2,"2024-02-01T05:30:36.969",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116646,1706765436981,-519.65,0.00033439,2,"2024-02-01T05:30:36.981",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116647,1706765436991,-500.0,0.00033439,2,"2024-02-01T05:30:36.991",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116648,1706765437006,-1214.82,0.00033439,2,"2024-02-01T05:30:37.006",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116649,1706765437016,-500.0,0.00033439,2,"2024-02-01T05:30:37.016",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116650,1706765437026,-500.0,0.00033439,2,"2024-02-01T05:30:37.026",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116651,1706765437037,-500.0,0.00033439,2,"2024-02-01T05:30:37.037",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116652,1706765437047,-512.3,0.00033439,2,"2024-02-01T05:30:37.047",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116653,1706765437057,-640.98652385,0.00033439,2,"2024-02-01T05:30:37.057",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116654,1706765437067,-500.0,0.00033439,2,"2024-02-01T05:30:37.067",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116655,1706765437078,-500.0,0.00033439,2,"2024-02-01T05:30:37.078",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116656,1706765437089,-500.0,0.00033439,2,"2024-02-01T05:30:37.089",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116657,1706765437099,-500.0,0.00033439,2,"2024-02-01T05:30:37.099",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116658,1706765437109,-500.0,0.00033439,2,"2024-02-01T05:30:37.109",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116659,1706765437119,-500.0,0.00033439,2,"2024-02-01T05:30:37.119",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116660,1706765437129,-2357.69,0.00033439,2,"2024-02-01T05:30:37.129",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116661,1706765437139,-500.0,0.00033439,2,"2024-02-01T05:30:37.139",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116662,1706765437154,-500.0,0.00033439,2,"2024-02-01T05:30:37.154",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116663,1706765437164,-500.0,0.00033439,2,"2024-02-01T05:30:37.164",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116664,1706765437174,-519.29,0.00033439,2,"2024-02-01T05:30:37.174",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116665,1706765437185,-500.0,0.00033439,2,"2024-02-01T05:30:37.185",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116666,1706765437263,-500.0,0.00033439,2,"2024-02-01T05:30:37.263",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116667,1706765437272,-500.0,0.00033439,2,"2024-02-01T05:30:37.272",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116668,1706765437281,-562.78,0.00033439,2,"2024-02-01T05:30:37.281",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116669,1706765437290,-500.0,0.00033439,2,"2024-02-01T05:30:37.290",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116670,1706765437300,-500.0,0.00033439,2,"2024-02-01T05:30:37.300",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116671,1706765437309,-524.84,0.00033439,2,"2024-02-01T05:30:37.309",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116672,1706765437318,-500.0,0.00033439,2,"2024-02-01T05:30:37.318",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116673,1706765437327,-1000.0,0.00033439,7,"2024-02-01T05:30:37.327",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116674,1706765437337,-500.0,0.00033439,2,"2024-02-01T05:30:37.337",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116675,1706765437346,-500.0,0.00033439,2,"2024-02-01T05:30:37.346",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116676,1706765437356,-500.0,0.00033439,2,"2024-02-01T05:30:37.356",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116677,1706765437365,-1000.0,0.00033439,7,"2024-02-01T05:30:37.365",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116678,1706765437375,-500.0,0.00033439,2,"2024-02-01T05:30:37.375",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116679,1706765437384,-500.0,0.00033439,2,"2024-02-01T05:30:37.384",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116680,1706765437393,-500.0,0.00033439,2,"2024-02-01T05:30:37.393",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116681,1706765437402,-500.0,0.00033439,2,"2024-02-01T05:30:37.402",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116682,1706765437412,-500.0,0.00033439,2,"2024-02-01T05:30:37.412",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116683,1706765437421,-500.0,0.00033439,2,"2024-02-01T05:30:37.421",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116684,1706765437431,-500.0,0.00033439,2,"2024-02-01T05:30:37.431",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116685,1706765437441,-500.0,0.00033439,2,"2024-02-01T05:30:37.441",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116686,1706765437450,-1757.55,0.00033439,5,"2024-02-01T05:30:37.450",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116687,1706765437459,-292.59029103,0.00033439,2,"2024-02-01T05:30:37.459",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116689,1706765437469,-500.0,0.00033439,2,"2024-02-01T05:30:37.469",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116691,1706765437477,-698.57,0.00033439,2,"2024-02-01T05:30:37.477",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116693,1706765437487,-689.27,0.00033439,2,"2024-02-01T05:30:37.487",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116695,1706765437497,-500.0,0.00033439,2,"2024-02-01T05:30:37.497",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116697,1706765437506,-508.92,0.00033439,2,"2024-02-01T05:30:37.506",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116699,1706765437515,-537.02,0.00033439,2,"2024-02-01T05:30:37.515",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116701,1706765437524,-613.56,0.00033439,2,"2024-02-01T05:30:37.524",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116702,1706765437533,-500.0,0.00033439,2,"2024-02-01T05:30:37.533",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116703,1706765437542,-500.0,0.00033439,2,"2024-02-01T05:30:37.542",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116704,1706765437551,-500.0,0.00033461,2,"2024-02-01T05:30:37.551",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116705,1706765437560,-200.0,0.00033461,2,"2024-02-01T05:30:37.560",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116706,1706765437569,-218.22099409,0.00033476,2,"2024-02-01T05:30:37.569",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116707,1706765437582,-3982.31544621,0.00033494,2,"2024-02-01T05:30:37.582",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116708,1706765437591,-3982.31544621,0.00033557,2,"2024-02-01T05:30:37.591",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116709,1706765437600,-209.0,0.00033603,2,"2024-02-01T05:30:37.600",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116710,1706765437609,-3982.31544621,0.0003362,2,"2024-02-01T05:30:37.609",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116711,1706765437618,-218.22099409,0.00033674,2,"2024-02-01T05:30:37.618",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116712,1706765437628,-3982.31544621,0.00033683,2,"2024-02-01T05:30:37.628",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116713,1706765437637,-322.08847437,0.00033686,6,"2024-02-01T05:30:37.637",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116714,1706765437646,-35848.2809942,0.000337,2,"2024-02-01T05:30:37.646",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116715,1706765437655,-3982.31544621,0.00033746,2,"2024-02-01T05:30:37.655",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116716,1706765437665,-301.3,0.00033768,2,"2024-02-01T05:30:37.665",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116717,1706765437674,-3779.64637147,0.00033772,6,"2024-02-01T05:30:37.674",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116718,1706765437684,-17103.27360417,0.000338,2,"2024-02-01T05:30:37.684",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116719,1706765437738,-55062.81074161,0.000338,2,"2024-02-01T05:30:37.738",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116720,1706765437753,-893.71670212,0.000338,2,"2024-02-01T05:30:37.753",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116721,1706765437768,-1579.63504506,0.000338,2,"2024-02-01T05:30:37.768",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116722,1706765437779,-935.31158802,0.000338,2,"2024-02-01T05:30:37.779",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116723,1706765437791,-455.94522447,0.000338,2,"2024-02-01T05:30:37.791",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116724,1706765437802,-10974.99028053,0.000338,2,"2024-02-01T05:30:37.802",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116725,1706765437814,-745.35826249,0.000338,2,"2024-02-01T05:30:37.814",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116726,1706765437825,-853.71847551,0.000338,2,"2024-02-01T05:30:37.825",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116727,1706765437837,-852.59213198,0.000338,2,"2024-02-01T05:30:37.837",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116728,1706765437868,-300.96616691,0.000338,2,"2024-02-01T05:30:37.868",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116729,1706765437879,-971.44833825,0.000338,2,"2024-02-01T05:30:37.879",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116730,1706765437890,-307.14540002,0.000338,2,"2024-02-01T05:30:37.890",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116731,1706765437901,-578.53223834,0.000338,2,"2024-02-01T05:30:37.901",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116732,1706765437912,-895.65218245,0.000338,2,"2024-02-01T05:30:37.912",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116733,1706765437924,-7488.90361807,0.000338,2,"2024-02-01T05:30:37.924",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116734,1706765437933,-3982.31544621,0.00033809,2,"2024-02-01T05:30:37.933",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116735,1706765437942,-182130.4030344,0.00033862,3,"2024-02-01T05:30:37.942",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116736,1706765437953,-345.85363924,0.00033862,3,"2024-02-01T05:30:37.953",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116737,1706765437964,-348.90520871,0.00033862,3,"2024-02-01T05:30:37.964",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116738,1706765437975,-999.87426,0.00033862,3,"2024-02-01T05:30:37.975",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116739,1706765437986,-301.52504693,0.00033862,3,"2024-02-01T05:30:37.986",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116740,1706765438004,-2978.71663132,0.00033862,3,"2024-02-01T05:30:38.004",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116741,1706765438015,-572.78766273,0.00033862,3,"2024-02-01T05:30:38.015",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116742,1706765438026,-1766.89073922,0.00033862,3,"2024-02-01T05:30:38.026",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116842,1706765439503,-1274.69,0.00032666,10,"2024-02-01T05:30:39.503",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116844,1706765439513,-2062.98,0.00032876,2,"2024-02-01T05:30:39.513",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116846,1706765439524,-500.0,0.00032876,2,"2024-02-01T05:30:39.524",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116848,1706765439534,-500.0,0.00032876,2,"2024-02-01T05:30:39.534",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116850,1706765439544,-2062.98,0.00033424,2,"2024-02-01T05:30:39.544",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116852,1706765439554,-657.27914523,0.00033862,3,"2024-02-01T05:30:39.554",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116854,1706765439566,-51168.24238818,0.00033862,3,"2024-02-01T05:30:39.566",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116856,1706765439579,-31463.62667126,0.00033862,3,"2024-02-01T05:30:39.579",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116859,1706765439595,-41806.60482993,0.00033862,3,"2024-02-01T05:30:39.595",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116861,1706765439607,-616.01249581,0.00033862,3,"2024-02-01T05:30:39.607",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116877,1706765439810,-10331.81384446,0.00033862,3,"2024-02-01T05:30:39.810",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116879,1706765439822,-898.98004566,0.00033862,3,"2024-02-01T05:30:39.822",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116882,1706765439842,-2027.33882137,0.00033862,3,"2024-02-01T05:30:39.842",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116884,1706765439854,-1156.1043936,0.00033862,3,"2024-02-01T05:30:39.854",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116886,1706765439866,-281.55,0.00033862,3,"2024-02-01T05:30:39.866",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116888,1706765439878,-2231.28056459,0.00033862,3,"2024-02-01T05:30:39.878",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116890,1706765439889,-1840.01178555,0.00033862,3,"2024-02-01T05:30:39.889",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116893,1706765439910,-1028.44487161,0.00033862,3,"2024-02-01T05:30:39.910",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116895,1706765439922,-417.121379,0.00033862,3,"2024-02-01T05:30:39.922",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116897,1706765439933,-1901.93818395,0.00033862,3,"2024-02-01T05:30:39.933",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116900,1706765439945,-869.57322028,0.00033862,3,"2024-02-01T05:30:39.945",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116902,1706765439957,-865.32415227,0.00033862,3,"2024-02-01T05:30:39.957",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116904,1706765439968,-370.9210067,0.00033862,3,"2024-02-01T05:30:39.968",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116907,1706765439989,-8755.75673195,0.00033862,3,"2024-02-01T05:30:39.989",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116967,1706765440389,-913.46617481,0.00033862,3,"2024-02-01T05:30:40.389",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116969,1706765440401,-934.45643808,0.00033862,3,"2024-02-01T05:30:40.401",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313116972,1706765440414,-2148.12924105,0.00033862,3,"2024-02-01T05:30:40.414",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117040,1706765440942,-500.0,0.00032891,2,"2024-02-01T05:30:40.942",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117042,1706765440952,-500.0,0.00033439,2,"2024-02-01T05:30:40.952",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117044,1706765440961,-115040.43420246,0.00033862,3,"2024-02-01T05:30:40.961",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117046,1706765440973,-765.17472663,0.00033862,3,"2024-02-01T05:30:40.973",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117050,1706765441003,-62784.74956801,0.00033862,3,"2024-02-01T05:30:41.003",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117052,1706765441014,-1435.59597975,0.00033862,3,"2024-02-01T05:30:41.014",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117209,1706765442568,-625.29,0.00032876,2,"2024-02-01T05:30:42.568",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117210,1706765442579,-7.84267263,0.00032876,2,"2024-02-01T05:30:42.579",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117211,1706765442592,-393.59968601,0.00032876,2,"2024-02-01T05:30:42.592",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117212,1706765442605,-98.55764136,0.00032876,2,"2024-02-01T05:30:42.605",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117213,1706765442616,-253.16,0.00033045,2,"2024-02-01T05:30:42.616",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117214,1706765442626,-625.29,0.00033424,2,"2024-02-01T05:30:42.626",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117215,1706765442635,-316.78402769,0.0003379,10,"2024-02-01T05:30:42.635",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117216,1706765442652,-745.45597231,0.0003379,10,"2024-02-01T05:30:42.652",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117217,1706765442662,-262.54014948,0.00033862,3,"2024-02-01T05:30:42.662",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117218,1706765442674,-6055.1715,0.00033862,3,"2024-02-01T05:30:42.674",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117219,1706765442687,-2172.25771036,0.00033862,3,"2024-02-01T05:30:42.687",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117220,1706765442703,-338.20311739,0.00033862,3,"2024-02-01T05:30:42.703",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117221,1706765442716,-926.38502705,0.00033862,3,"2024-02-01T05:30:42.716",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117222,1706765442728,-6855.90067227,0.00033862,3,"2024-02-01T05:30:42.728",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117223,1706765442763,-500.0,0.00032876,2,"2024-02-01T05:30:42.763",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117224,1706765442773,-415.21587112,0.00033862,3,"2024-02-01T05:30:42.773",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117225,1706765442785,-2278.81377185,0.00033862,3,"2024-02-01T05:30:42.785",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117226,1706765442809,-666.41,0.00033862,3,"2024-02-01T05:30:42.809",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117227,1706765442821,-602.22017709,0.00033862,3,"2024-02-01T05:30:42.821",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117228,1706765442866,-4824.07128542,0.00033862,3,"2024-02-01T05:30:42.866",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117229,1706765442877,-803.3867775,0.00033862,3,"2024-02-01T05:30:42.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117230,1706765442889,-6649.251936,0.00033862,3,"2024-02-01T05:30:42.889",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117231,1706765442900,-4950.14600257,0.00033862,3,"2024-02-01T05:30:42.900",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117242,1706765445600,-500.0,0.00032876,2,"2024-02-01T05:30:45.600",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117243,1706765445611,-1074.12,0.00032876,2,"2024-02-01T05:30:45.611",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117244,1706765445622,-815.67,0.00032891,2,"2024-02-01T05:30:45.622",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117245,1706765445631,-272.70358166,0.00033424,2,"2024-02-01T05:30:45.631",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117246,1706765445656,-1328.96,0.00032876,2,"2024-02-01T05:30:45.656",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117247,1706765445666,-227.29641834,0.00033424,2,"2024-02-01T05:30:45.666",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117248,1706765445675,-500.0,0.00033424,2,"2024-02-01T05:30:45.675",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117249,1706765445685,-1074.12,0.00033424,2,"2024-02-01T05:30:45.685",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117250,1706765445695,-4687.9293251,0.00033862,3,"2024-02-01T05:30:45.695",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117251,1706765447363,-271.17,0.0002897,2,"2024-02-01T05:30:47.363",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117252,1706765447373,-162.60264747,0.00031234,2,"2024-02-01T05:30:47.373",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117253,1706765447422,-108.56735253,0.00031234,2,"2024-02-01T05:30:47.422",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117254,1706765447431,-914.1052755,0.00033424,2,"2024-02-01T05:30:47.431",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117255,1706765447442,-414.8547245,0.00033424,2,"2024-02-01T05:30:47.442",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117256,1706765447452,-385.1452755,0.00033439,2,"2024-02-01T05:30:47.452",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117257,1706765447599,-430.5247245,0.00033439,2,"2024-02-01T05:30:47.599",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117258,1706765447609,-271.17,0.00033498,2,"2024-02-01T05:30:47.609",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117259,1706765447618,-356.79696148,0.00033861,7,"2024-02-01T05:30:47.618",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117260,1706765447627,-500.0,0.00033861,7,"2024-02-01T05:30:47.627",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117261,1706765447637,-585.15897449,0.00033861,7,"2024-02-01T05:30:47.637",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117262,1706765447646,-500.0,0.00033861,7,"2024-02-01T05:30:47.646",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117263,1706765447656,-500.0,0.00033861,7,"2024-02-01T05:30:47.656",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117264,1706765447665,-500.0,0.00033861,7,"2024-02-01T05:30:47.665",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117265,1706765447674,-363.71014802,0.00033861,7,"2024-02-01T05:30:47.674",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117266,1706765447684,-500.0,0.00033861,7,"2024-02-01T05:30:47.684",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117267,1706765447693,-500.0,0.00033861,7,"2024-02-01T05:30:47.693",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117268,1706765447703,-199.46697318,0.00033861,7,"2024-02-01T05:30:47.703",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117269,1706765447712,-500.0,0.00033861,7,"2024-02-01T05:30:47.712",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117270,1706765447721,-500.0,0.00033861,7,"2024-02-01T05:30:47.721",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117271,1706765447731,-574.13371176,0.00033861,7,"2024-02-01T05:30:47.731",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117272,1706765447740,-181.81678736,0.00033861,7,"2024-02-01T05:30:47.740",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117273,1706765447752,-142.63949729,0.00033861,7,"2024-02-01T05:30:47.752",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117274,1706765449338,200.0,0.00025,2,"2024-02-01T05:30:49.338",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117275,1706765457029,360.31303706,0.00025,2,"2024-02-01T05:30:57.029",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117276,1706765458181,155.0,0.00025,2,"2024-02-01T05:30:58.181",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117277,1706765459111,7789.36696294,0.00025,2,"2024-02-01T05:30:59.111",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117279,1706766631724,-469.13636334,0.00022983,2,"2024-02-01T05:50:31.724",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117280,1706766631783,-36.31403722,0.00022983,2,"2024-02-01T05:50:31.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117281,1706766631792,-155.0,0.00022984,2,"2024-02-01T05:50:31.792",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117282,1706766631801,-590.99260097,0.00022984,2,"2024-02-01T05:50:31.801",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117283,1706766631835,-2319.00888784,0.00022984,2,"2024-02-01T05:50:31.835",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117284,1706766631843,-302.1607977,0.00022985,2,"2024-02-01T05:50:31.843",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117285,1706766631852,-155.0,0.00022985,2,"2024-02-01T05:50:31.852",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117286,1706766631861,-165.33975295,0.00022986,2,"2024-02-01T05:50:31.861",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117287,1706766631870,-203.90995019,0.00022986,2,"2024-02-01T05:50:31.870",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117288,1706766631880,-2628.01064,0.00022987,2,"2024-02-01T05:50:31.880",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117289,1706766631889,-224.04406869,0.00024345,2,"2024-02-01T05:50:31.889",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117290,1706766631898,-175.82035357,0.0002446,2,"2024-02-01T05:50:31.898",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117291,1706766631907,-11273.72383172,0.00024896,2,"2024-02-01T05:50:31.907",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117292,1706766631917,-4141.4376246,0.00025,2,"2024-02-01T05:50:31.917",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117293,1706766631926,-613.68438635,0.00025,2,"2024-02-01T05:50:31.926",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117294,1706766631935,-307.42675596,0.00025,2,"2024-02-01T05:50:31.935",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117295,1706766631945,-1025.97688255,0.00025,2,"2024-02-01T05:50:31.945",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117296,1706766631954,-6101.18601201,0.00025,2,"2024-02-01T05:50:31.954",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117297,1706766631963,-1036.36182794,0.00025,2,"2024-02-01T05:50:31.963",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117298,1706766631972,-499.99,0.00025,2,"2024-02-01T05:50:31.972",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117299,1706766631982,-350.0,0.00025,3,"2024-02-01T05:50:31.982",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117300,1706766631992,-557.40147955,0.00027,2,"2024-02-01T05:50:31.992",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117301,1706766632002,-400.0,0.00027,3,"2024-02-01T05:50:32.002",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117302,1706766632011,-168.5,0.00027397,2,"2024-02-01T05:50:32.011",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117303,1706766632021,-500.0,0.000274,2,"2024-02-01T05:50:32.021",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117304,1706766632030,-377.58,0.00027483,2,"2024-02-01T05:50:32.030",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117305,1706766632039,-175.82035355,0.00027597,2,"2024-02-01T05:50:32.039",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117306,1706766632048,-168.5,0.00028082,2,"2024-02-01T05:50:32.048",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117307,1706766632058,-168.5,0.00028767,2,"2024-02-01T05:50:32.058",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117308,1706766632067,-206.3116455,0.00029,6,"2024-02-01T05:50:32.067",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117310,1706766632077,-450.0,0.00029,3,"2024-02-01T05:50:32.077",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117311,1706766632086,-2500.0,0.00029016,3,"2024-02-01T05:50:32.086",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117313,1706766632095,-2000.0,0.0002903,2,"2024-02-01T05:50:32.095",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117315,1706766632104,-458.36,0.00029104,2,"2024-02-01T05:50:32.104",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117317,1706766632113,-500.0,0.00029104,2,"2024-02-01T05:50:32.113",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117319,1706766632122,-1000.0,0.00029153,2,"2024-02-01T05:50:32.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117322,1706766632132,-250.0,0.00029153,2,"2024-02-01T05:50:32.132",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117323,1706766632140,-22590.2,0.00029154,2,"2024-02-01T05:50:32.140",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117325,1706766632150,-689.21,0.00029154,2,"2024-02-01T05:50:32.150",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117327,1706766632159,-250.0,0.00029177,2,"2024-02-01T05:50:32.159",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117329,1706766632168,-500.0,0.00029271,2,"2024-02-01T05:50:32.168",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117331,1706766632177,-200.0,0.0002929,2,"2024-02-01T05:50:32.177",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117333,1706766632185,-856.89,0.00029302,2,"2024-02-01T05:50:32.185",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117334,1706766632194,-1917.69,0.00029392,2,"2024-02-01T05:50:32.194",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117335,1706766632409,-249.97,0.00029398,2,"2024-02-01T05:50:32.409",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117336,1706766632420,-23900.0,0.00029412,2,"2024-02-01T05:50:32.420",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117337,1706766632429,-155.82,0.00029442,2,"2024-02-01T05:50:32.429",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117338,1706766632438,-168.5,0.00029452,2,"2024-02-01T05:50:32.438",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117339,1706766632447,-150.0,0.00029541,2,"2024-02-01T05:50:32.447",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117340,1706766632456,-155.82,0.00029581,2,"2024-02-01T05:50:32.456",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117341,1706766632465,-155.82,0.00029721,2,"2024-02-01T05:50:32.465",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117342,1706766632474,-377.58,0.00029747,2,"2024-02-01T05:50:32.474",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117343,1706766632483,-155.82,0.0002986,2,"2024-02-01T05:50:32.483",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117344,1706766632492,-192.29,0.00029868,2,"2024-02-01T05:50:32.492",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117345,1706766632503,-1835.35,0.00029868,2,"2024-02-01T05:50:32.503",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117346,1706766632513,-150.0,0.00029868,2,"2024-02-01T05:50:32.513",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117347,1706766632523,-597.48018043,0.00029925,2,"2024-02-01T05:50:32.523",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117348,1706766632532,-250.0,0.00029926,2,"2024-02-01T05:50:32.532",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117349,1706766632541,-155.82,0.0003,2,"2024-02-01T05:50:32.541",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117350,1706766632552,-500.0,0.0003,2,"2024-02-01T05:50:32.552",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117351,1706766632561,-614.72,0.00030129,10,"2024-02-01T05:50:32.561",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117352,1706766632570,-155.0,0.00030134,2,"2024-02-01T05:50:32.570",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117353,1706766632578,-457.78772204,0.00030135,4,"2024-02-01T05:50:32.578",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117354,1706766632588,-168.5,0.00030137,2,"2024-02-01T05:50:32.588",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117355,1706766632597,-155.82,0.00030139,2,"2024-02-01T05:50:32.597",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117356,1706766632606,-513.22,0.00030142,2,"2024-02-01T05:50:32.606",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117357,1706766632615,-155.82,0.00030279,2,"2024-02-01T05:50:32.615",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117358,1706766632624,-10009.76614107,0.0003041,2,"2024-02-01T05:50:32.624",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117359,1706766632633,-155.82,0.00030418,2,"2024-02-01T05:50:32.633",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117360,1706766632642,-155.82,0.00030558,2,"2024-02-01T05:50:32.642",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117361,1706766632651,-458.36,0.00030559,2,"2024-02-01T05:50:32.651",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117362,1706766632660,-209.0,0.00030603,2,"2024-02-01T05:50:32.660",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117363,1706766632669,-155.82,0.00030697,2,"2024-02-01T05:50:32.669",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117364,1706766632679,-2910.0,0.000307,2,"2024-02-01T05:50:32.679",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117365,1706766632688,-5597.0,0.000307,2,"2024-02-01T05:50:32.688",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117366,1706766632697,-175.82035355,0.00030735,2,"2024-02-01T05:50:32.697",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117367,1706766632706,-885.2,0.0003078,10,"2024-02-01T05:50:32.706",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117368,1706766632715,-737.67,0.0003078,10,"2024-02-01T05:50:32.715",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117369,1706766632724,-5933.09478866,0.0003079,4,"2024-02-01T05:50:32.724",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117370,1706766632733,-378.56186681,0.0003079,4,"2024-02-01T05:50:32.733",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117371,1706766632741,-229.61225106,0.00030791,4,"2024-02-01T05:50:32.741",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117372,1706766632751,-602.55948382,0.00030791,4,"2024-02-01T05:50:32.751",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117373,1706766632760,-14256.84060468,0.00030791,4,"2024-02-01T05:50:32.760",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117374,1706766632769,-168.5,0.00030822,2,"2024-02-01T05:50:32.769",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117375,1706766632778,-155.82,0.00030837,2,"2024-02-01T05:50:32.778",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117376,1706766632787,-155.82,0.00030976,2,"2024-02-01T05:50:32.787",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117377,1706766632796,-500.0,0.00031,3,"2024-02-01T05:50:32.796",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117378,1706766632805,-1917.69,0.00031036,2,"2024-02-01T05:50:32.805",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117379,1706766632814,-167.61,0.00031185,2,"2024-02-01T05:50:32.814",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117380,1706766632823,-283.18,0.00031238,2,"2024-02-01T05:50:32.823",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117381,1706766632832,-1000.0,0.000315,2,"2024-02-01T05:50:32.832",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117382,1706766632841,-168.5,0.00031507,2,"2024-02-01T05:50:32.841",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117383,1706766632850,-1000.0,0.00032,3,"2024-02-01T05:50:32.850",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117384,1706766632859,-377.58,0.0003201,2,"2024-02-01T05:50:32.859",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117385,1706766632869,-458.36,0.00032014,2,"2024-02-01T05:50:32.869",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117386,1706766632878,-155.8,0.00032129,2,"2024-02-01T05:50:32.878",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117387,1706766632888,-1885.41870573,0.00032167,4,"2024-02-01T05:50:32.888",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117388,1706766632899,-154.28,0.00032362,2,"2024-02-01T05:50:32.899",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117389,1706766632909,-43250.1969,0.00032476,2,"2024-02-01T05:50:32.909",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117390,1706766632920,-1194.69463392,0.00032476,2,"2024-02-01T05:50:32.920",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117391,1706766632930,-1194.69463386,0.00032544,2,"2024-02-01T05:50:32.930",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117392,1706766632941,-288.46573173,0.00032575,4,"2024-02-01T05:50:32.941",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117393,1706766632950,-28942.61444157,0.00032576,2,"2024-02-01T05:50:32.950",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117394,1706766632964,-450.037073,0.00032576,2,"2024-02-01T05:50:32.964",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117395,1706766632984,-5205.90023532,0.00032576,2,"2024-02-01T05:50:32.984",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117396,1706766632997,-7823.30645451,0.00032576,2,"2024-02-01T05:50:32.997",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117397,1706766633010,-1922.86375946,0.00032576,2,"2024-02-01T05:50:33.010",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117398,1706766633022,-1186.83409097,0.00032576,2,"2024-02-01T05:50:33.022",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117399,1706766633034,-1204.42537218,0.00032576,2,"2024-02-01T05:50:33.034",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117400,1706766633048,-599.51586882,0.00032576,2,"2024-02-01T05:50:33.048",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117401,1706766633065,-358.50513656,0.00022982,2,"2024-02-01T05:50:33.065",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117402,1706766633074,-2242.47951671,0.00032576,2,"2024-02-01T05:50:33.074",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117403,1706766633085,-252.636,0.00032576,2,"2024-02-01T05:50:33.085",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117404,1706766633112,-1705.90980672,0.00032576,2,"2024-02-01T05:50:33.112",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117405,1706766633123,-24621.38568074,0.00032576,2,"2024-02-01T05:50:33.123",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117406,1706766633133,-1194.69463386,0.00032611,2,"2024-02-01T05:50:33.133",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117407,1706766633144,-397.54034757,0.00032674,4,"2024-02-01T05:50:33.144",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117408,1706766633154,-1374.81657454,0.00032674,4,"2024-02-01T05:50:33.154",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117409,1706766633163,-155.42920267,0.00032674,4,"2024-02-01T05:50:33.163",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117410,1706766633172,-252.04278177,0.00032674,4,"2024-02-01T05:50:33.172",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117411,1706766633182,-586.01761731,0.00032675,2,"2024-02-01T05:50:33.182",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117412,1706766633191,-328.8002,0.00032676,2,"2024-02-01T05:50:33.191",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117413,1706766633200,-18476.98973475,0.00032676,2,"2024-02-01T05:50:33.200",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117414,1706766633211,-4614.60439857,0.00032676,2,"2024-02-01T05:50:33.211",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117415,1706766633222,-363.36373079,0.00032676,2,"2024-02-01T05:50:33.222",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117416,1706766633233,-381.83359728,0.00032676,2,"2024-02-01T05:50:33.233",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117431,1706766637835,-165.33975295,0.00022982,2,"2024-02-01T05:50:37.835",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117432,1706766637844,-14868.79595433,0.00032676,2,"2024-02-01T05:50:37.844",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117433,1706766637870,-23941.35758428,0.00032676,2,"2024-02-01T05:50:37.870",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117434,1706766637880,-1173.0297,0.00032676,2,"2024-02-01T05:50:37.880",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117435,1706766637889,-1194.69463386,0.00032679,2,"2024-02-01T05:50:37.889",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117436,1706766637898,-1917.69,0.00032679,2,"2024-02-01T05:50:37.898",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117437,1706766637907,-1194.69463386,0.00032746,2,"2024-02-01T05:50:37.907",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117438,1706766637916,-1637.0821,0.00032776,2,"2024-02-01T05:50:37.916",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117439,1706766637925,-19109.9488,0.00032776,2,"2024-02-01T05:50:37.925",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117440,1706766637934,-305.50939175,0.00032776,2,"2024-02-01T05:50:37.934",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117441,1706766637944,-541.4513,0.00032791,2,"2024-02-01T05:50:37.944",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117442,1706766637954,-154.61516559,0.00032794,2,"2024-02-01T05:50:37.954",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117443,1706766637963,-1000.0,0.00032798,2,"2024-02-01T05:50:37.963",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117444,1706766637972,-1194.69463386,0.00032814,2,"2024-02-01T05:50:37.972",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117445,1706766637981,-205.0201,0.00032848,4,"2024-02-01T05:50:37.981",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117446,1706766637991,-180.0,0.00032855,2,"2024-02-01T05:50:37.991",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117447,1706766638000,-163.39778559,0.00032875,2,"2024-02-01T05:50:38.000",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117448,1706766638010,-500.0,0.00032876,2,"2024-02-01T05:50:38.010",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117449,1706766638020,-500.0,0.00032876,2,"2024-02-01T05:50:38.020",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117450,1706766638029,-500.0,0.00032876,2,"2024-02-01T05:50:38.029",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117451,1706766638038,-500.0,0.00032876,2,"2024-02-01T05:50:38.038",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117452,1706766638047,-500.0,0.00032876,2,"2024-02-01T05:50:38.047",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117453,1706766638056,-520.37220388,0.00032876,2,"2024-02-01T05:50:38.056",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117454,1706766638066,-500.0,0.00032876,2,"2024-02-01T05:50:38.066",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117455,1706766638075,-500.0,0.00032876,2,"2024-02-01T05:50:38.075",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117456,1706766638084,-500.0,0.00032876,2,"2024-02-01T05:50:38.084",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117457,1706766638093,-189.8198519,0.00032876,2,"2024-02-01T05:50:38.093",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117458,1706766638103,-1000.0,0.00032876,21,"2024-02-01T05:50:38.103",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117459,1706766638112,-604.01596964,0.00032876,2,"2024-02-01T05:50:38.112",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117460,1706766638122,-261.07114524,0.00032876,2,"2024-02-01T05:50:38.122",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117461,1706766638131,-500.0,0.00032876,2,"2024-02-01T05:50:38.131",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117462,1706766638141,-500.0,0.00032876,2,"2024-02-01T05:50:38.141",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117463,1706766638150,-500.0,0.00032876,2,"2024-02-01T05:50:38.150",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117464,1706766638160,-500.0,0.00032876,2,"2024-02-01T05:50:38.160",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117465,1706766638170,-519.4208246,0.00032876,2,"2024-02-01T05:50:38.170",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117467,1706766638179,-500.0,0.00032876,2,"2024-02-01T05:50:38.179",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117469,1706766638188,-529.8942393,0.00032876,2,"2024-02-01T05:50:38.188",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117471,1706766638197,-500.0,0.00032876,2,"2024-02-01T05:50:38.197",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117473,1706766638206,-500.0,0.00032876,2,"2024-02-01T05:50:38.206",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117475,1706766638216,-29.40256666,0.00032876,2,"2024-02-01T05:50:38.216",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117478,1706766638229,-470.59743334,0.00032876,2,"2024-02-01T05:50:38.229",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117480,1706766638238,-512.04792328,0.00032876,2,"2024-02-01T05:50:38.238",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117482,1706766638247,-500.0,0.00032876,2,"2024-02-01T05:50:38.247",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117484,1706766638261,-631.56,0.00032876,2,"2024-02-01T05:50:38.261",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117486,1706766638270,-1000.0,0.00032876,7,"2024-02-01T05:50:38.270",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117488,1706766638280,-686.01,0.00032876,2,"2024-02-01T05:50:38.280",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117490,1706766638290,-500.0,0.00032876,2,"2024-02-01T05:50:38.290",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117492,1706766638300,-215.0994061,0.00032876,2,"2024-02-01T05:50:38.300",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117494,1706766638309,-500.0,0.00032876,2,"2024-02-01T05:50:38.309",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117496,1706766638319,-500.0,0.00032876,2,"2024-02-01T05:50:38.319",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117498,1706766638329,-295.31514899,0.00032876,2,"2024-02-01T05:50:38.329",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117500,1706766638338,-500.0,0.00032876,2,"2024-02-01T05:50:38.338",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117502,1706766638348,-500.0,0.00032876,2,"2024-02-01T05:50:38.348",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117504,1706766638358,-500.0,0.00032876,2,"2024-02-01T05:50:38.358",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117506,1706766638368,-500.0,0.00032876,2,"2024-02-01T05:50:38.368",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117508,1706766638378,-500.0,0.00032876,2,"2024-02-01T05:50:38.378",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117510,1706766638388,-500.0,0.00032876,2,"2024-02-01T05:50:38.388",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117511,1706766638397,-631.42102179,0.00032876,2,"2024-02-01T05:50:38.397",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117512,1706766638407,-500.0,0.00032876,2,"2024-02-01T05:50:38.407",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117513,1706766638417,-1045.35,0.00032876,7,"2024-02-01T05:50:38.417",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117514,1706766638426,-1057.09,0.00032876,2,"2024-02-01T05:50:38.426",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117515,1706766638435,-606.79,0.00032876,2,"2024-02-01T05:50:38.435",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117516,1706766638444,-500.0,0.00032876,2,"2024-02-01T05:50:38.444",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117517,1706766638454,-500.0,0.00032876,2,"2024-02-01T05:50:38.454",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117518,1706766638463,-500.0,0.00032876,2,"2024-02-01T05:50:38.463",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117519,1706766638472,-500.0,0.00032876,2,"2024-02-01T05:50:38.472",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117520,1706766638482,-500.0,0.00032876,2,"2024-02-01T05:50:38.482",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117521,1706766638491,-500.0,0.00032876,10,"2024-02-01T05:50:38.491",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117523,1706766638503,-366.05240396,0.00032876,2,"2024-02-01T05:50:38.503",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117525,1706766638514,-500.0,0.00032876,2,"2024-02-01T05:50:38.514",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117527,1706766638524,-500.0,0.00032876,2,"2024-02-01T05:50:38.524",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117529,1706766638534,-500.0,0.00032876,2,"2024-02-01T05:50:38.534",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117531,1706766638544,-500.0,0.00032876,2,"2024-02-01T05:50:38.544",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117533,1706766638553,-500.0,0.00032876,2,"2024-02-01T05:50:38.553",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117535,1706766638563,-500.0,0.00032876,2,"2024-02-01T05:50:38.563",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117537,1706766638572,-500.0,0.00032876,2,"2024-02-01T05:50:38.572",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117539,1706766638581,-500.0,0.00032876,2,"2024-02-01T05:50:38.581",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117541,1706766638591,-500.0,0.00032876,2,"2024-02-01T05:50:38.591",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117543,1706766638600,-550.27373159,0.00032876,2,"2024-02-01T05:50:38.600",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117545,1706766638609,-620.63486292,0.00032876,2,"2024-02-01T05:50:38.609",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117547,1706766638619,-500.0,0.00032876,2,"2024-02-01T05:50:38.619",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117549,1706766638629,-500.0,0.00032876,2,"2024-02-01T05:50:38.629",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117551,1706766638639,-569.94,0.00032876,2,"2024-02-01T05:50:38.639",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117553,1706766638649,-500.0,0.00032876,2,"2024-02-01T05:50:38.649",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117555,1706766638658,-350.44610537,0.00032876,2,"2024-02-01T05:50:38.658",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117557,1706766638667,-615.41130962,0.00032876,2,"2024-02-01T05:50:38.667",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117559,1706766638677,-500.0,0.00032876,2,"2024-02-01T05:50:38.677",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117561,1706766638687,-506.2252133,0.00032876,2,"2024-02-01T05:50:38.687",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117564,1706766638696,-500.0,0.00032876,2,"2024-02-01T05:50:38.696",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117566,1706766638706,-1159.62,0.00032876,2,"2024-02-01T05:50:38.706",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117568,1706766638715,-500.0,0.00032876,2,"2024-02-01T05:50:38.715",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117570,1706766638724,-500.0,0.00032876,2,"2024-02-01T05:50:38.724",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117572,1706766638733,-500.0,0.00032876,2,"2024-02-01T05:50:38.733",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117574,1706766638743,-500.0,0.00032876,2,"2024-02-01T05:50:38.743",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117576,1706766638754,-500.0,0.00032876,2,"2024-02-01T05:50:38.754",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117578,1706766638763,-500.0,0.00032876,2,"2024-02-01T05:50:38.763",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117580,1706766638772,-500.0,0.00032876,2,"2024-02-01T05:50:38.772",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117582,1706766638781,-500.0,0.00032876,2,"2024-02-01T05:50:38.781",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117584,1706766638790,-505.76,0.00032876,2,"2024-02-01T05:50:38.790",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117586,1706766638799,-386.06526422,0.00032876,2,"2024-02-01T05:50:38.799",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117588,1706766638808,-500.0,0.00032876,2,"2024-02-01T05:50:38.808",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117590,1706766638817,-500.0,0.00032876,2,"2024-02-01T05:50:38.817",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117592,1706766638827,-500.0,0.00032876,2,"2024-02-01T05:50:38.827",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117594,1706766638836,-500.0,0.00032876,2,"2024-02-01T05:50:38.836",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117596,1706766638845,-500.0,0.00032876,2,"2024-02-01T05:50:38.845",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117598,1706766638854,-500.0,0.00032876,2,"2024-02-01T05:50:38.854",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117600,1706766638863,-505.63850174,0.00032876,2,"2024-02-01T05:50:38.863",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117602,1706766638872,-500.0,0.00032876,2,"2024-02-01T05:50:38.872",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117604,1706766638882,-500.0,0.00032876,2,"2024-02-01T05:50:38.882",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117606,1706766638892,-500.0,0.00032876,2,"2024-02-01T05:50:38.892",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117608,1706766638901,-500.0,0.00032876,2,"2024-02-01T05:50:38.901",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117610,1706766638910,-500.0,0.00032876,2,"2024-02-01T05:50:38.910",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117612,1706766638919,-796.94,0.00032876,2,"2024-02-01T05:50:38.919",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117614,1706766638928,-500.0,0.00032876,2,"2024-02-01T05:50:38.928",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117616,1706766638938,-500.0,0.00032876,2,"2024-02-01T05:50:38.938",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117618,1706766638947,-67.23386058,0.00032876,2,"2024-02-01T05:50:38.947",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117621,1706766638969,-652.02101257,0.00032876,2,"2024-02-01T05:50:38.969",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117624,1706766638984,-221.94512685,0.00032876,2,"2024-02-01T05:50:38.984",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117626,1706766638993,-500.0,0.00032876,2,"2024-02-01T05:50:38.993",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117628,1706766639002,-500.0,0.00032876,2,"2024-02-01T05:50:39.002",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117629,1706766639011,-500.0,0.00032876,2,"2024-02-01T05:50:39.011",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117631,1706766639021,-500.0,0.00032876,2,"2024-02-01T05:50:39.021",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117633,1706766639030,-500.0,0.00032876,2,"2024-02-01T05:50:39.030",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117635,1706766639039,-500.0,0.00032876,2,"2024-02-01T05:50:39.039",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117637,1706766639049,-500.0,0.00032876,2,"2024-02-01T05:50:39.049",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117639,1706766639058,-500.0,0.00032876,2,"2024-02-01T05:50:39.058",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117642,1706766639068,-116.51984821,0.00032876,2,"2024-02-01T05:50:39.068",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117646,1706766639096,-658.75015179,0.00032876,2,"2024-02-01T05:50:39.096",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117648,1706766639106,-183.64185017,0.00032876,2,"2024-02-01T05:50:39.106",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117766,1706766640310,-316.35814983,0.00032876,2,"2024-02-01T05:50:40.310",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117768,1706766640320,-280.64931702,0.00032876,2,"2024-02-01T05:50:40.320",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117770,1706766640331,-631.35,0.00032876,2,"2024-02-01T05:50:40.331",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117774,1706766640366,-397.20681402,0.00032876,2,"2024-02-01T05:50:40.366",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117781,1706766640424,-53.98386896,0.00032876,2,"2024-02-01T05:50:40.424",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117783,1706766640434,-916.87,0.00032876,2,"2024-02-01T05:50:40.434",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117785,1706766640443,-1168.81,0.00032876,2,"2024-02-01T05:50:40.443",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117786,1706766640452,-1205.22,0.00032876,2,"2024-02-01T05:50:40.452",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117788,1706766640461,-457.78078341,0.00032876,2,"2024-02-01T05:50:40.461",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117790,1706766640471,-500.0,0.00032876,2,"2024-02-01T05:50:40.471",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117792,1706766640480,-500.0,0.00032876,2,"2024-02-01T05:50:40.480",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117794,1706766640490,-500.0,0.00032876,2,"2024-02-01T05:50:40.490",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117796,1706766640500,-500.0,0.00032876,2,"2024-02-01T05:50:40.500",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117798,1706766640512,-500.0,0.00032876,2,"2024-02-01T05:50:40.512",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117800,1706766640521,-500.0,0.00032876,2,"2024-02-01T05:50:40.521",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117802,1706766640530,-500.0,0.00032876,2,"2024-02-01T05:50:40.530",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117804,1706766640539,-992.43,0.00032876,2,"2024-02-01T05:50:40.539",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117806,1706766640549,-500.0,0.00032876,2,"2024-02-01T05:50:40.549",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117808,1706766640558,-543.23,0.00032876,2,"2024-02-01T05:50:40.558",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117809,1706766640567,-500.0,0.00032876,2,"2024-02-01T05:50:40.567",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117811,1706766640577,-500.0,0.00032876,2,"2024-02-01T05:50:40.577",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117813,1706766640587,-500.0,0.00032876,2,"2024-02-01T05:50:40.587",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117815,1706766640596,-500.0,0.00032876,2,"2024-02-01T05:50:40.596",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117817,1706766640605,-500.0,0.00032876,2,"2024-02-01T05:50:40.605",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117819,1706766640615,-2268.39,0.00032876,2,"2024-02-01T05:50:40.615",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117821,1706766640624,-811.89,0.00032876,2,"2024-02-01T05:50:40.624",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117823,1706766640633,-1035.56,0.00032876,2,"2024-02-01T05:50:40.633",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117825,1706766640642,-860.85,0.00032876,2,"2024-02-01T05:50:40.642",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117827,1706766640651,-500.0,0.00032876,2,"2024-02-01T05:50:40.651",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117829,1706766640660,-500.0,0.00032876,2,"2024-02-01T05:50:40.660",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117831,1706766640669,-500.0,0.00032876,2,"2024-02-01T05:50:40.669",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117833,1706766640679,-1075.17,0.00032876,2,"2024-02-01T05:50:40.679",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117835,1706766640688,-500.0,0.00032876,2,"2024-02-01T05:50:40.688",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117836,1706766640697,-500.0,0.00032876,2,"2024-02-01T05:50:40.697",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117838,1706766640706,-4194.66,0.00032876,2,"2024-02-01T05:50:40.706",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117839,1706766640715,-500.0,0.00032876,2,"2024-02-01T05:50:40.715",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117840,1706766640724,-10000.0,0.00032876,3,"2024-02-01T05:50:40.724",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117841,1706766640733,-712.78,0.00032876,2,"2024-02-01T05:50:40.733",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117842,1706766640742,-500.0,0.00032876,2,"2024-02-01T05:50:40.742",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117843,1706766640751,-500.0,0.00032876,2,"2024-02-01T05:50:40.751",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117844,1706766640761,-633.30667643,0.00032876,2,"2024-02-01T05:50:40.761",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117845,1706766640770,-500.0,0.00032876,2,"2024-02-01T05:50:40.770",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117846,1706766640780,-500.0,0.00032876,2,"2024-02-01T05:50:40.780",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117847,1706766640789,-230.75114209,0.00032876,2,"2024-02-01T05:50:40.789",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117848,1706766640801,-269.24885791,0.00032876,2,"2024-02-01T05:50:40.801",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117849,1706766640810,-224.08595657,0.00032876,2,"2024-02-01T05:50:40.810",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117850,1706766640821,-317.37404343,0.00032876,2,"2024-02-01T05:50:40.821",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117851,1706766640989,-500.0,0.00032876,2,"2024-02-01T05:50:40.989",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117852,1706766641029,-500.0,0.00032876,2,"2024-02-01T05:50:41.029",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117853,1706766641039,-500.0,0.00032876,2,"2024-02-01T05:50:41.039",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117854,1706766641049,-500.0,0.00032876,2,"2024-02-01T05:50:41.049",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117855,1706766641058,-500.0,0.00032876,2,"2024-02-01T05:50:41.058",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117856,1706766641068,-69.10348062,0.00032876,20,"2024-02-01T05:50:41.068",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117857,1706766641180,-532.90944327,0.00032876,20,"2024-02-01T05:50:41.180",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117858,1706766641189,-692.79449637,0.00032876,2,"2024-02-01T05:50:41.189",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117859,1706766641534,-273.06550363,0.00032876,2,"2024-02-01T05:50:41.534",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117860,1706766641543,-351.43823367,0.00032876,2,"2024-02-01T05:50:41.543",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117872,1706766642794,-459.52724864,0.00032875,4,"2024-02-01T05:50:42.794",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117873,1706766642806,-792.70120162,0.00032875,4,"2024-02-01T05:50:42.806",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117874,1706766642849,-495.13548268,0.00032875,4,"2024-02-01T05:50:42.849",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117875,1706766642906,-78.50853151,0.00032875,4,"2024-02-01T05:50:42.906",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117876,1706766642915,-148.56176633,0.00032876,2,"2024-02-01T05:50:42.915",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117877,1706766642924,-500.0,0.00032876,2,"2024-02-01T05:50:42.924",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117878,1706766642934,-500.0,0.00032876,2,"2024-02-01T05:50:42.934",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117879,1706766642943,-421.9520191,0.00032876,2,"2024-02-01T05:50:42.943",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117880,1706766642962,-78.0479809,0.00032876,2,"2024-02-01T05:50:42.962",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117881,1706766642972,-504.96,0.00032876,2,"2024-02-01T05:50:42.972",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117882,1706766642981,-500.0,0.00032876,2,"2024-02-01T05:50:42.981",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117883,1706766642990,-387.25964601,0.00032876,2,"2024-02-01T05:50:42.990",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117884,1706766643002,-169.96035399,0.00032876,2,"2024-02-01T05:50:43.002",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117885,1706766643012,-500.0,0.00032876,2,"2024-02-01T05:50:43.012",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117886,1706766643021,-500.0,0.00032876,2,"2024-02-01T05:50:43.021",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117887,1706766643031,-1651.04521174,0.00032876,2,"2024-02-01T05:50:43.031",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117888,1706766643042,-709.27478826,0.00032876,2,"2024-02-01T05:50:43.042",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117889,1706766643053,-500.0,0.00032876,2,"2024-02-01T05:50:43.053",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117890,1706766643062,-500.0,0.00032876,2,"2024-02-01T05:50:43.062",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117891,1706766643072,-597.05954691,0.00032876,2,"2024-02-01T05:50:43.072",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117892,1706766643081,-647.51,0.00032876,2,"2024-02-01T05:50:43.081",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117893,1706766643091,-925.74,0.00032876,2,"2024-02-01T05:50:43.091",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117894,1706766643100,-525.59216702,0.00032876,2,"2024-02-01T05:50:43.100",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117895,1706766643108,-661.45,0.00032876,2,"2024-02-01T05:50:43.108",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117896,1706766643117,-500.0,0.00032876,2,"2024-02-01T05:50:43.117",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117897,1706766643126,-260.66793208,0.00032876,2,"2024-02-01T05:50:43.126",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117898,1706766643138,-239.33206792,0.00032876,2,"2024-02-01T05:50:43.138",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117899,1706766643147,-500.0,0.00032876,2,"2024-02-01T05:50:43.147",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117900,1706766643156,-500.0,0.00032876,2,"2024-02-01T05:50:43.156",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117901,1706766643166,-500.0,0.00032876,2,"2024-02-01T05:50:43.166",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117902,1706766643175,-500.0,0.00032876,2,"2024-02-01T05:50:43.175",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117903,1706766643184,-500.0,0.00032876,2,"2024-02-01T05:50:43.184",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117905,1706766643194,-500.0,0.00032876,2,"2024-02-01T05:50:43.194",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117906,1706766643203,-536.98018377,0.00032876,2,"2024-02-01T05:50:43.203",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117907,1706766643220,-871.23723563,0.00032876,2,"2024-02-01T05:50:43.220",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117908,1706766645905,-401.93,0.0003,2,"2024-02-01T05:50:45.905",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117909,1706766646072,-98.07,0.0003,2,"2024-02-01T05:50:46.072",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117910,1706766646082,-512.27,0.00032866,10,"2024-02-01T05:50:46.082",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117911,1706766646092,-155.0,0.00032875,2,"2024-02-01T05:50:46.092",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117912,1706766646102,-871.5425806,0.00032876,2,"2024-02-01T05:50:46.102",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117913,1706766646111,-500.0,0.00032876,2,"2024-02-01T05:50:46.111",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117914,1706766646121,-500.0,0.00032876,2,"2024-02-01T05:50:46.121",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117915,1706766646130,-500.0,0.00032876,2,"2024-02-01T05:50:46.130",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117916,1706766646139,-838.07,0.00032876,2,"2024-02-01T05:50:46.139",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117917,1706766646148,-500.0,0.00032876,2,"2024-02-01T05:50:46.148",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117918,1706766646158,-664.4,0.00032876,2,"2024-02-01T05:50:46.158",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117919,1706766646167,-520.29,0.00032876,2,"2024-02-01T05:50:46.167",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117920,1706766646176,-1000.0,0.00032876,7,"2024-02-01T05:50:46.176",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117922,1706766646186,-500.0,0.00032876,2,"2024-02-01T05:50:46.186",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117923,1706766646194,-500.0,0.00032876,2,"2024-02-01T05:50:46.194",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117925,1706766646204,-539.12847806,0.00032876,2,"2024-02-01T05:50:46.204",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117927,1706766646213,-500.0,0.00032876,2,"2024-02-01T05:50:46.213",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117929,1706766646223,-500.0,0.00032876,2,"2024-02-01T05:50:46.223",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117931,1706766646233,-204.78999988,0.00032876,2,"2024-02-01T05:50:46.233",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117933,1706766646265,-382.51727014,0.00032876,2,"2024-02-01T05:50:46.265",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117934,1706766654056,5193.4389,0.000249,90,"2024-02-01T05:50:54.056",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117935,1706766679921,158.9509689,0.00022079,2,"2024-02-01T05:51:19.921",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117936,1706766721708,1025.97688255,0.00022079,2,"2024-02-01T05:52:01.708",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117937,1706766739709,939.98174042,0.00022079,2,"2024-02-01T05:52:19.709",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117938,1706766832974,295.20145599,0.00022079,2,"2024-02-01T05:53:52.974",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117939,1706766849830,8516.99939179,0.00022079,2,"2024-02-01T05:54:09.830",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117940,1706766860068,255.63411561,0.00021858,2,"2024-02-01T05:54:20.068",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117944,1706766937379,592.46467689,0.00020696,2,"2024-02-01T05:55:37.379",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117945,1706766939960,208.70021055,0.00020696,2,"2024-02-01T05:55:39.960",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117949,1706766990871,392.34,0.00022191,2,"2024-02-01T05:56:30.871",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117950,1706766994877,166.99,0.00022143,2,"2024-02-01T05:56:34.877",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117952,1706767055967,162.06996588,0.00020696,2,"2024-02-01T05:57:35.967",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117953,1706767077132,1092.36,0.00022049,2,"2024-02-01T05:57:57.132",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117954,1706767115778,2244.55,0.00022056,2,"2024-02-01T05:58:35.778",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117955,1706767146538,229.92,0.00021947,2,"2024-02-01T05:59:06.538",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117956,1706767174601,202.66461481,0.00021918,2,"2024-02-01T05:59:34.601",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117957,1706767177601,176.8,0.00022,2,"2024-02-01T05:59:37.601",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117958,1706767190743,500.0,0.00022,2,"2024-02-01T05:59:50.743",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117959,1706767192193,493.05,0.00019906,2,"2024-02-01T05:59:52.193",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117960,1706767192505,493.05,0.0002217,2,"2024-02-01T05:59:52.505",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117961,1706767222972,302.1607977,0.00022501,2,"2024-02-01T06:00:22.972",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117962,1706767231764,155.0,0.00022501,2,"2024-02-01T06:00:31.764",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117963,1706767232520,2532.66,0.00021845,2,"2024-02-01T06:00:32.520",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117964,1706767241922,264.18913255,0.00022501,2,"2024-02-01T06:00:41.922",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117965,1706767242537,2604.99999666,0.00022501,2,"2024-02-01T06:00:42.537",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117966,1706767252064,251.01418048,0.00022501,2,"2024-02-01T06:00:52.064",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117967,1706767255679,13049.50518176,0.00022501,2,"2024-02-01T06:00:55.679",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117968,1706767264390,289.8120016,0.00022501,2,"2024-02-01T06:01:04.390",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117969,1706767273656,4712.24174168,0.00022501,2,"2024-02-01T06:01:13.656",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117970,1706767276783,3339.07998157,0.00022501,2,"2024-02-01T06:01:16.783",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117971,1706767290025,1063.0,0.00022501,2,"2024-02-01T06:01:30.025",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117972,1706767346059,1405.38168169,0.00022501,2,"2024-02-01T06:02:26.059",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117973,1706767348902,155.0,0.00022501,2,"2024-02-01T06:02:28.902",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117974,1706767352340,839.8,0.00021914,2,"2024-02-01T06:02:32.340",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117975,1706767353491,1207.1578119,0.00022501,2,"2024-02-01T06:02:33.491",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117976,1706767366414,600.0,0.00021914,2,"2024-02-01T06:02:46.414",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117977,1706767382002,150.0,0.00022501,2,"2024-02-01T06:03:02.002",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117978,1706767390386,250.0,0.00021927,2,"2024-02-01T06:03:10.386",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117979,1706767419839,23900.0,0.00021927,2,"2024-02-01T06:03:39.839",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117980,1706767420905,8648.3,0.00021824,2,"2024-02-01T06:03:40.905",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117981,1706767423386,500.0,0.00021927,2,"2024-02-01T06:03:43.386",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117982,1706767427419,155.0,0.00022501,2,"2024-02-01T06:03:47.419",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117983,1706767455145,183.34,0.00021927,2,"2024-02-01T06:04:15.145",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117984,1706767492147,160.6,0.00022116,2,"2024-02-01T06:04:52.147",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117985,1706767492350,160.6,0.0002222,2,"2024-02-01T06:04:52.350",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117986,1706767492568,160.6,0.00022325,2,"2024-02-01T06:04:52.568",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117987,1706767492778,160.6,0.0002243,2,"2024-02-01T06:04:52.778",0.00041975,40.61,0.9801618250612376,2149256801.840812]
[313117988,1706767516916,-19053.02700194,0.00022502,2,"2024-02-01T06:05:16.916",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117989,1706767516942,-158.19263799,0.0002251,2,"2024-02-01T06:05:16.942",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117990,1706767516966,-160.6,0.00022535,2,"2024-02-01T06:05:16.966",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117991,1706767516988,-176.8,0.00022548,2,"2024-02-01T06:05:16.988",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117992,1706767517011,-158.19263799,0.00022575,2,"2024-02-01T06:05:17.011",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117993,1706767517032,-499.99,0.00022607,2,"2024-02-01T06:05:17.032",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117994,1706767517055,-483.84706053,0.00022612,2,"2024-02-01T06:05:17.055",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117995,1706767517077,-228.85160586,0.00022613,2,"2024-02-01T06:05:17.077",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117996,1706767517100,-160.6,0.00022639,2,"2024-02-01T06:05:17.100",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117997,1706767517124,-158.19263799,0.0002264,2,"2024-02-01T06:05:17.124",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117998,1706767517148,-158.19263799,0.00022705,2,"2024-02-01T06:05:17.148",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313117999,1706767517170,-160.6,0.00022744,2,"2024-02-01T06:05:17.170",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118000,1706767517192,-248.33395542,0.00022766,2,"2024-02-01T06:05:17.192",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118001,1706767517217,-158.19263799,0.0002277,2,"2024-02-01T06:05:17.217",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118002,1706767517239,-9564.74,0.00022831,2,"2024-02-01T06:05:17.239",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118003,1706767517262,-158.19263799,0.00022835,2,"2024-02-01T06:05:17.262",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118004,1706767517285,-160.6,0.00022849,2,"2024-02-01T06:05:17.285",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118005,1706767517308,-832.28255479,0.00022896,2,"2024-02-01T06:05:17.308",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118006,1706767517330,-284.92651105,0.00022896,2,"2024-02-01T06:05:17.330",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118007,1706767517355,-284.92651105,0.00022897,2,"2024-02-01T06:05:17.355",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118008,1706767517378,-284.92651105,0.00022898,2,"2024-02-01T06:05:17.378",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118009,1706767517401,-284.92651105,0.00022899,2,"2024-02-01T06:05:17.401",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118010,1706767517425,-155.55109246,0.000229,2,"2024-02-01T06:05:17.425",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118011,1706767517449,-158.19263799,0.000229,2,"2024-02-01T06:05:17.449",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118012,1706767517470,-284.92651105,0.000229,2,"2024-02-01T06:05:17.470",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118013,1706767517496,-1508.85923837,0.000229,2,"2024-02-01T06:05:17.496",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118014,1706767517522,-160.6,0.00022954,2,"2024-02-01T06:05:17.522",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118015,1706767517544,-494.59,0.00022959,2,"2024-02-01T06:05:17.544",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118016,1706767517759,-216.75702514,0.00022973,2,"2024-02-01T06:05:17.759",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118017,1706767517782,-400.0,0.00022973,2,"2024-02-01T06:05:17.782",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118018,1706767517805,-496.64137415,0.00022993,2,"2024-02-01T06:05:17.805",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118019,1706767517829,-204.18636395,0.00022993,2,"2024-02-01T06:05:17.829",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118020,1706767517853,-155.62723127,0.00022993,2,"2024-02-01T06:05:17.853",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118021,1706767517875,-291.6711707,0.00022993,2,"2024-02-01T06:05:17.875",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118022,1706767517897,-528.2831667,0.00022993,2,"2024-02-01T06:05:17.897",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118023,1706767517919,-3367.79845543,0.00022993,2,"2024-02-01T06:05:17.919",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118024,1706767517941,-277.09025938,0.00022993,2,"2024-02-01T06:05:17.941",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118025,1706767517963,-504.93527156,0.00022993,2,"2024-02-01T06:05:17.963",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118026,1706767517986,-179.96646652,0.00022993,2,"2024-02-01T06:05:17.986",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118027,1706767518009,-247.89835845,0.00022993,2,"2024-02-01T06:05:18.009",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118028,1706767518031,-1659.82060066,0.00022994,2,"2024-02-01T06:05:18.031",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118029,1706767518054,-267.56927391,0.00022994,2,"2024-02-01T06:05:18.054",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118030,1706767518077,-252.53800664,0.00022994,2,"2024-02-01T06:05:18.077",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118031,1706767518098,-502.62964805,0.00022994,2,"2024-02-01T06:05:18.098",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118032,1706767518121,-380864.57645084,0.00022995,2,"2024-02-01T06:05:18.121",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118033,1706767518143,-155.94824206,0.00022996,2,"2024-02-01T06:05:18.143",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118034,1706767518165,-233.6686873,0.00022996,2,"2024-02-01T06:05:18.165",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118035,1706767518186,-4822.65257055,0.00022996,2,"2024-02-01T06:05:18.186",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118036,1706767518208,-245.86982669,0.00022996,2,"2024-02-01T06:05:18.208",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118037,1706767518232,-246.62664246,0.00022996,2,"2024-02-01T06:05:18.232",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118038,1706767518255,-267.10082462,0.00022996,2,"2024-02-01T06:05:18.255",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118039,1706767518277,-216.05407102,0.00022996,2,"2024-02-01T06:05:18.277",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118040,1706767518300,-297.14623067,0.00022996,2,"2024-02-01T06:05:18.300",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118041,1706767518323,-500.0,0.00022996,2,"2024-02-01T06:05:18.323",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118042,1706767518348,-447.5188044,0.00022996,2,"2024-02-01T06:05:18.348",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118043,1706767518370,-946.52862208,0.00022996,2,"2024-02-01T06:05:18.370",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118044,1706767518393,-1104.58866189,0.00022996,2,"2024-02-01T06:05:18.393",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118045,1706767518419,-5347.23452715,0.00022996,2,"2024-02-01T06:05:18.419",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118046,1706767518444,-2059.37744769,0.00022996,2,"2024-02-01T06:05:18.444",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118047,1706767518466,-4282.43045022,0.00022996,2,"2024-02-01T06:05:18.466",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118048,1706767518488,-1063.25445981,0.00022996,2,"2024-02-01T06:05:18.488",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118049,1706767518511,-228.83425128,0.00022996,2,"2024-02-01T06:05:18.511",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118050,1706767518533,-155.38423741,0.00022996,2,"2024-02-01T06:05:18.533",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118051,1706767518556,-923.55201597,0.00022996,2,"2024-02-01T06:05:18.556",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118052,1706767518577,-155.47103583,0.00022996,2,"2024-02-01T06:05:18.577",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118053,1706767518599,-247.24143396,0.00022996,2,"2024-02-01T06:05:18.599",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118054,1706767518623,-535.80522797,0.00022996,2,"2024-02-01T06:05:18.623",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118055,1706767518644,-155.40766516,0.00022996,2,"2024-02-01T06:05:18.644",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118056,1706767518665,-155.2539358,0.00022996,2,"2024-02-01T06:05:18.665",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118057,1706767518686,-364.06260719,0.00022996,2,"2024-02-01T06:05:18.686",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118058,1706767518708,-155.29274807,0.00022996,2,"2024-02-01T06:05:18.708",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118059,1706767518730,-632.82052647,0.00022996,2,"2024-02-01T06:05:18.730",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118060,1706767518753,-204.7712179,0.00022996,2,"2024-02-01T06:05:18.753",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118061,1706767518778,-568.79891085,0.00022996,2,"2024-02-01T06:05:18.778",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118062,1706767518799,-285.91347788,0.00022996,2,"2024-02-01T06:05:18.799",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118063,1706767518823,-1298.61977118,0.00022997,2,"2024-02-01T06:05:18.823",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118064,1706767518846,-1600.67112597,0.00022998,2,"2024-02-01T06:05:18.846",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118065,1706767518871,-274069.54890617,0.00022999,2,"2024-02-01T06:05:18.871",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118066,1706767518892,-985.38705304,0.00022999,2,"2024-02-01T06:05:18.892",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118067,1706767518914,-500.0,0.00022999,2,"2024-02-01T06:05:18.914",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118068,1706767518935,-292.20719458,0.00022999,2,"2024-02-01T06:05:18.935",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118069,1706767518958,-500.0,0.00022999,2,"2024-02-01T06:05:18.958",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118070,1706767518979,-250.78241764,0.00022999,2,"2024-02-01T06:05:18.979",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118071,1706767519002,-500.0,0.00022999,2,"2024-02-01T06:05:19.002",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118072,1706767519024,-500.0,0.00022999,2,"2024-02-01T06:05:19.024",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118073,1706767519046,-500.0,0.00022999,2,"2024-02-01T06:05:19.046",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118074,1706767519068,-299.77155994,0.00022999,2,"2024-02-01T06:05:19.068",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118075,1706767519090,-500.0,0.00022999,2,"2024-02-01T06:05:19.090",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118076,1706767519112,-409.1130444,0.00022999,2,"2024-02-01T06:05:19.112",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118077,1706767519134,-500.0,0.00022999,2,"2024-02-01T06:05:19.134",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118078,1706767519156,-219.09546304,0.00022999,2,"2024-02-01T06:05:19.156",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118079,1706767519178,-500.0,0.00022999,2,"2024-02-01T06:05:19.178",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118080,1706767519200,-500.0,0.00022999,2,"2024-02-01T06:05:19.200",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118081,1706767519221,-500.0,0.00022999,2,"2024-02-01T06:05:19.221",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118082,1706767519243,-500.0,0.00022999,2,"2024-02-01T06:05:19.243",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118083,1706767519264,-500.0,0.00022999,2,"2024-02-01T06:05:19.264",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118084,1706767519286,-500.0,0.00022999,2,"2024-02-01T06:05:19.286",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118085,1706767519308,-500.0,0.00022999,2,"2024-02-01T06:05:19.308",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118086,1706767519335,-500.0,0.00022999,2,"2024-02-01T06:05:19.335",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118087,1706767519359,-500.0,0.00022999,2,"2024-02-01T06:05:19.359",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118088,1706767519381,-500.0,0.00022999,2,"2024-02-01T06:05:19.381",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118089,1706767519402,-500.0,0.00022999,2,"2024-02-01T06:05:19.402",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118090,1706767519422,-500.0,0.00022999,2,"2024-02-01T06:05:19.422",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118091,1706767519443,-500.0,0.00022999,2,"2024-02-01T06:05:19.443",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118092,1706767519464,-500.0,0.00022999,2,"2024-02-01T06:05:19.464",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118093,1706767519485,-500.0,0.00022999,2,"2024-02-01T06:05:19.485",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118094,1706767519507,-442.72860657,0.00022999,2,"2024-02-01T06:05:19.507",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118095,1706767519528,-500.0,0.00022999,2,"2024-02-01T06:05:19.528",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118096,1706767519549,-500.0,0.00022999,2,"2024-02-01T06:05:19.549",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118097,1706767519571,-500.0,0.00022999,2,"2024-02-01T06:05:19.571",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118098,1706767519592,-500.0,0.00022999,2,"2024-02-01T06:05:19.592",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118099,1706767519615,-500.0,0.00022999,2,"2024-02-01T06:05:19.615",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118100,1706767519636,-500.0,0.00022999,2,"2024-02-01T06:05:19.636",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118101,1706767519658,-500.0,0.00022999,2,"2024-02-01T06:05:19.658",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118102,1706767519680,-500.0,0.00022999,2,"2024-02-01T06:05:19.680",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118103,1706767519703,-500.0,0.00022999,2,"2024-02-01T06:05:19.703",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118104,1706767519725,-500.0,0.00022999,2,"2024-02-01T06:05:19.725",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118105,1706767519749,-500.0,0.00022999,2,"2024-02-01T06:05:19.749",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118106,1706767519773,-500.0,0.00022999,2,"2024-02-01T06:05:19.773",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118107,1706767519796,-500.0,0.00022999,2,"2024-02-01T06:05:19.796",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118108,1706767519817,-500.0,0.00022999,2,"2024-02-01T06:05:19.817",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118109,1706767519839,-500.0,0.00022999,2,"2024-02-01T06:05:19.839",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118110,1706767519863,-500.0,0.00022999,2,"2024-02-01T06:05:19.863",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118111,1706767519885,-500.0,0.00022999,2,"2024-02-01T06:05:19.885",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118112,1706767519906,-500.0,0.00022999,2,"2024-02-01T06:05:19.906",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118113,1706767519928,-500.0,0.00022999,2,"2024-02-01T06:05:19.928",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118114,1706767519954,-500.0,0.00022999,2,"2024-02-01T06:05:19.954",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118115,1706767519976,-500.0,0.00022999,2,"2024-02-01T06:05:19.976",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118116,1706767520002,-500.0,0.00022999,2,"2024-02-01T06:05:20.002",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118117,1706767520024,-500.0,0.00022999,2,"2024-02-01T06:05:20.024",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118118,1706767520046,-500.0,0.00022999,2,"2024-02-01T06:05:20.046",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118119,1706767520069,-500.0,0.00022999,2,"2024-02-01T06:05:20.069",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118120,1706767520092,-500.0,0.00022999,2,"2024-02-01T06:05:20.092",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118121,1706767520116,-500.0,0.00022999,2,"2024-02-01T06:05:20.116",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118122,1706767520140,-500.0,0.00022999,2,"2024-02-01T06:05:20.140",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118123,1706767520164,-500.0,0.00022999,2,"2024-02-01T06:05:20.164",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118124,1706767520188,-500.0,0.00022999,2,"2024-02-01T06:05:20.188",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118125,1706767520212,-500.0,0.00022999,2,"2024-02-01T06:05:20.212",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118126,1706767520235,-500.0,0.00022999,2,"2024-02-01T06:05:20.235",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118127,1706767520257,-500.0,0.00022999,2,"2024-02-01T06:05:20.257",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118128,1706767520280,-500.0,0.00022999,2,"2024-02-01T06:05:20.280",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118129,1706767520302,-500.0,0.00022999,2,"2024-02-01T06:05:20.302",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118130,1706767520326,-500.0,0.00022999,2,"2024-02-01T06:05:20.326",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118131,1706767520350,-500.0,0.00022999,2,"2024-02-01T06:05:20.350",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118132,1706767520373,-500.0,0.00022999,2,"2024-02-01T06:05:20.373",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118133,1706767520395,-313.70205563,0.00022999,2,"2024-02-01T06:05:20.395",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118134,1706767520418,-500.0,0.00022999,2,"2024-02-01T06:05:20.418",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118135,1706767520439,-500.0,0.00022999,2,"2024-02-01T06:05:20.439",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118136,1706767520468,-500.0,0.00022999,2,"2024-02-01T06:05:20.468",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118137,1706767520491,-500.0,0.00022999,2,"2024-02-01T06:05:20.491",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118138,1706767520516,-500.0,0.00022999,2,"2024-02-01T06:05:20.516",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118139,1706767520538,-500.0,0.00022999,2,"2024-02-01T06:05:20.538",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118140,1706767520561,-500.0,0.00022999,2,"2024-02-01T06:05:20.561",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118141,1706767520583,-500.0,0.00022999,2,"2024-02-01T06:05:20.583",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118142,1706767520605,-500.0,0.00022999,2,"2024-02-01T06:05:20.605",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118143,1706767520628,-500.0,0.00022999,2,"2024-02-01T06:05:20.628",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118144,1706767520812,-249.10101966,0.00022999,2,"2024-02-01T06:05:20.812",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118145,1706767520835,-500.0,0.00022999,2,"2024-02-01T06:05:20.835",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118146,1706767520858,-500.0,0.00022999,2,"2024-02-01T06:05:20.858",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118147,1706767520881,-500.0,0.00022999,2,"2024-02-01T06:05:20.881",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118148,1706767520905,-500.0,0.00022999,2,"2024-02-01T06:05:20.905",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118149,1706767520928,-500.0,0.00022999,2,"2024-02-01T06:05:20.928",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118150,1706767520954,-500.0,0.00022999,2,"2024-02-01T06:05:20.954",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118151,1706767520976,-500.0,0.00022999,2,"2024-02-01T06:05:20.976",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118152,1706767520999,-699.49413935,0.00022999,2,"2024-02-01T06:05:20.999",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118153,1706767521021,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.021",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118154,1706767521043,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.043",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118155,1706767521065,-500.0,0.00022999,2,"2024-02-01T06:05:21.065",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118156,1706767521088,-500.0,0.00022999,2,"2024-02-01T06:05:21.088",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118157,1706767521111,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.111",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118158,1706767521133,-570.15802384,0.00022999,2,"2024-02-01T06:05:21.133",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118159,1706767521157,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.157",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118160,1706767521180,-500.0,0.00022999,2,"2024-02-01T06:05:21.180",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118161,1706767521202,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.202",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118162,1706767521225,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.225",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118163,1706767521249,-500.0,0.00022999,2,"2024-02-01T06:05:21.249",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118164,1706767521273,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.273",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118165,1706767521297,-500.0,0.00022999,2,"2024-02-01T06:05:21.297",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118166,1706767521320,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.320",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118167,1706767521343,-500.0,0.00022999,2,"2024-02-01T06:05:21.343",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118168,1706767521367,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.367",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118169,1706767521391,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.391",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118170,1706767521413,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.413",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118171,1706767521437,-500.0,0.00022999,2,"2024-02-01T06:05:21.437",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118172,1706767521460,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.460",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118173,1706767521483,-500.0,0.00022999,2,"2024-02-01T06:05:21.483",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118174,1706767521507,-500.0,0.00022999,2,"2024-02-01T06:05:21.507",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118175,1706767521531,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.531",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118176,1706767521554,-500.0,0.00022999,2,"2024-02-01T06:05:21.554",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118177,1706767521577,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.577",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118178,1706767521600,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.600",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118179,1706767521624,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.624",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118180,1706767521647,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.647",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118181,1706767521670,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.670",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118182,1706767521693,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.693",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118183,1706767521716,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.716",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118184,1706767521740,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.740",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118185,1706767521763,-699.49413935,0.00022999,2,"2024-02-01T06:05:21.763",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118186,1706767521786,-173.90448234,0.00022999,2,"2024-02-01T06:05:21.786",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118187,1706767521809,-500.0,0.00022999,2,"2024-02-01T06:05:21.809",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118188,1706767521832,-500.0,0.00022999,2,"2024-02-01T06:05:21.832",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118189,1706767521855,-500.0,0.00022999,2,"2024-02-01T06:05:21.855",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118190,1706767521878,-500.0,0.00022999,2,"2024-02-01T06:05:21.878",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118191,1706767521901,-396.30996162,0.00022999,2,"2024-02-01T06:05:21.901",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118192,1706767521927,-575355.43906041,0.00023,2,"2024-02-01T06:05:21.927",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118210,1706767806975,176.8,0.00022,2,"2024-02-01T06:10:06.975",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118216,1706767831915,-176.8,0.00022548,2,"2024-02-01T06:10:31.915",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118217,1706767831924,-443.74,0.00022593,2,"2024-02-01T06:10:31.924",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118218,1706767831934,-150.0,0.00022899,2,"2024-02-01T06:10:31.934",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118219,1706767831943,-155.35227662,0.000229,2,"2024-02-01T06:10:31.943",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118220,1706767831954,-728.24723545,0.000229,2,"2024-02-01T06:10:31.954",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118221,1706767831963,-326.04876556,0.000229,2,"2024-02-01T06:10:31.963",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118222,1706767831972,-254.70620598,0.000229,2,"2024-02-01T06:10:31.972",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118223,1706767831981,-632.89388576,0.000229,2,"2024-02-01T06:10:31.981",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118224,1706767831991,-343.61499392,0.000229,2,"2024-02-01T06:10:31.991",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118225,1706767832000,-906.5516612,0.000229,2,"2024-02-01T06:10:32.000",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118226,1706767832009,-189.40059501,0.0002299,2,"2024-02-01T06:10:32.009",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118227,1706767832018,-6568.19064338,0.00022999,2,"2024-02-01T06:10:32.018",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118228,1706767832030,-2190.22572218,0.00022999,2,"2024-02-01T06:10:32.030",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118229,1706767832042,-960.0752492,0.00022999,2,"2024-02-01T06:10:32.042",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118230,1706767832053,-93.35179188,0.00023,2,"2024-02-01T06:10:32.053",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118231,1706767832064,-1265.4301506,0.00023,2,"2024-02-01T06:10:32.064",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118232,1706767832076,-1397.97451286,0.00023,2,"2024-02-01T06:10:32.076",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118233,1706767832098,-740.58240107,0.00023,2,"2024-02-01T06:10:32.098",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118234,1706767832110,-563.92816788,0.00023,2,"2024-02-01T06:10:32.110",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118235,1706767832120,-762.21875318,0.00023,2,"2024-02-01T06:10:32.120",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118236,1706767832132,-847.36934678,0.00023,2,"2024-02-01T06:10:32.132",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118237,1706767832151,-2824.39421698,0.00023,2,"2024-02-01T06:10:32.151",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118238,1706767832175,-582.38722525,0.00023,2,"2024-02-01T06:10:32.175",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118277,1706767837922,-410.17314583,0.00023,2,"2024-02-01T06:10:37.922",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118284,1706767838038,-6724.85455948,0.00023,2,"2024-02-01T06:10:38.038",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118285,1706767838050,-5071.20068629,0.00023,2,"2024-02-01T06:10:38.050",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118286,1706767838095,-5129.24928371,0.00023,2,"2024-02-01T06:10:38.095",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118287,1706767838107,-47367.65207763,0.00023,2,"2024-02-01T06:10:38.107",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118288,1706767838118,-33883.30773294,0.00023,2,"2024-02-01T06:10:38.118",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118289,1706767838207,-43172.22643081,0.00023,2,"2024-02-01T06:10:38.207",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118290,1706767838218,-643.08479251,0.00023,2,"2024-02-01T06:10:38.218",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118291,1706767838229,-1007.38297438,0.00023,2,"2024-02-01T06:10:38.229",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118292,1706767838263,-2134289.08047447,0.00023,2,"2024-02-01T06:10:38.263",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118293,1706767838273,-405605.28764478,0.00023,2,"2024-02-01T06:10:38.273",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118294,1706767838287,-183.34,0.00023024,2,"2024-02-01T06:10:38.287",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118295,1706767838296,-160.6,0.00023059,2,"2024-02-01T06:10:38.296",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118296,1706767838307,-176.8,0.00023096,2,"2024-02-01T06:10:38.307",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118297,1706767838316,-662.35542123,0.0002313,2,"2024-02-01T06:10:38.316",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118299,1706767838328,-160.6,0.00023163,2,"2024-02-01T06:10:38.328",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118301,1706767838337,-160.6,0.00023268,2,"2024-02-01T06:10:38.337",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118303,1706767838347,-392.34,0.00023301,2,"2024-02-01T06:10:38.347",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118305,1706767838356,-286.44,0.00023317,2,"2024-02-01T06:10:38.356",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118307,1706767838365,-176.8,0.00023644,2,"2024-02-01T06:10:38.365",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118309,1706767838374,-155.5244494,0.000241,2,"2024-02-01T06:10:38.374",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118311,1706767838384,-183.34,0.0002412,2,"2024-02-01T06:10:38.384",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118313,1706767838393,-176.8,0.00024192,2,"2024-02-01T06:10:38.393",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118315,1706767838402,-167.5,0.00024297,2,"2024-02-01T06:10:38.402",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118317,1706767838412,-1969.94,0.00024384,2,"2024-02-01T06:10:38.412",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118319,1706767838422,-392.34,0.0002441,2,"2024-02-01T06:10:38.422",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118321,1706767838431,-226.01,0.0002459,2,"2024-02-01T06:10:38.431",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118323,1706767838440,-2110.55,0.00024637,2,"2024-02-01T06:10:38.440",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118325,1706767838449,-600.0,0.00024653,2,"2024-02-01T06:10:38.449",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118327,1706767838459,-250.0,0.00024658,2,"2024-02-01T06:10:38.459",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118329,1706767838467,-584.41,0.00024665,2,"2024-02-01T06:10:38.467",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118331,1706767838477,-232.21600768,0.0002474,2,"2024-02-01T06:10:38.477",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118333,1706767838486,-155.3522766,0.00024791,2,"2024-02-01T06:10:38.486",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118335,1706767838495,-4724.55796431,0.000248,2,"2024-02-01T06:10:38.495",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118337,1706767838504,-443.74,0.00024857,2,"2024-02-01T06:10:38.504",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118339,1706767838513,-728.24723542,0.00024883,2,"2024-02-01T06:10:38.513",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118341,1706767838522,-1038.90734027,0.00025,2,"2024-02-01T06:10:38.522",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118343,1706767838531,-336.01542095,0.00025,2,"2024-02-01T06:10:38.531",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118345,1706767838540,-1588.56278984,0.00025,2,"2024-02-01T06:10:38.540",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118347,1706767838549,-304.42296087,0.00025,2,"2024-02-01T06:10:38.549",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118349,1706767838558,-208.46122201,0.00025,4,"2024-02-01T06:10:38.558",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118351,1706767838568,-2058.09076621,0.00025,2,"2024-02-01T06:10:38.568",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118353,1706767838577,-1253.06290056,0.00025,2,"2024-02-01T06:10:38.577",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118355,1706767838586,-202.63807571,0.00025,2,"2024-02-01T06:10:38.586",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118357,1706767838595,-1904.97840411,0.00025,2,"2024-02-01T06:10:38.595",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118359,1706767838603,-159.19838367,0.00025,2,"2024-02-01T06:10:38.603",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118362,1706767838612,-200.0,0.00025,2,"2024-02-01T06:10:38.612",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118364,1706767838625,-936.38551018,0.00025,2,"2024-02-01T06:10:38.625",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118366,1706767838635,-422.40472177,0.00025,2,"2024-02-01T06:10:38.635",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118368,1706767838644,-183.34,0.00025216,2,"2024-02-01T06:10:38.644",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118370,1706767838653,-226.01,0.00025459,2,"2024-02-01T06:10:38.653",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118372,1706767838662,-392.34,0.0002552,2,"2024-02-01T06:10:38.662",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118374,1706767838671,-4724.5579643,0.00025615,2,"2024-02-01T06:10:38.671",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118376,1706767838680,-167.5,0.00025633,2,"2024-02-01T06:10:38.680",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118378,1706767838689,-400.0,0.00025845,2,"2024-02-01T06:10:38.689",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118380,1706767838697,-150.0,0.00026079,2,"2024-02-01T06:10:38.697",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118382,1706767838706,-2110.55,0.0002628,2,"2024-02-01T06:10:38.706",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118384,1706767838715,-183.34,0.00026313,2,"2024-02-01T06:10:38.715",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118386,1706767838724,-226.01,0.00026329,2,"2024-02-01T06:10:38.724",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118388,1706767838733,-343.61499392,0.0002637,2,"2024-02-01T06:10:38.733",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118390,1706767838743,-412.47258472,0.000264,2,"2024-02-01T06:10:38.743",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118392,1706767838753,-4724.5579643,0.00026429,2,"2024-02-01T06:10:38.753",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118394,1706767838763,-392.34,0.00026629,2,"2024-02-01T06:10:38.763",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118396,1706767838772,-155.3522766,0.00026682,2,"2024-02-01T06:10:38.772",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118398,1706767838781,-728.24723542,0.00026866,3,"2024-02-01T06:10:38.781",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118400,1706767838791,-167.5,0.0002697,2,"2024-02-01T06:10:38.791",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118402,1706767838799,-557.40147955,0.00027,2,"2024-02-01T06:10:38.799",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118404,1706767838809,-417.44945802,0.00027,2,"2024-02-01T06:10:38.809",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118406,1706767838818,-443.74,0.0002712,2,"2024-02-01T06:10:38.818",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118408,1706767838826,-226.01,0.00027199,2,"2024-02-01T06:10:38.826",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118410,1706767838835,-4724.5579643,0.00027244,2,"2024-02-01T06:10:38.835",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118412,1706767838845,-600.0,0.00027392,2,"2024-02-01T06:10:38.845",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118414,1706767838853,-155.0,0.00027397,2,"2024-02-01T06:10:38.853",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118416,1706767838864,-157.29,0.00027397,2,"2024-02-01T06:10:38.864",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118418,1706767838874,-130189.0,0.00027397,4,"2024-02-01T06:10:38.874",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118420,1706767838885,-151.67,0.00027397,2,"2024-02-01T06:10:38.885",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118422,1706767838894,-2500.0,0.00027397,3,"2024-02-01T06:10:38.894",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118424,1706767838903,-2673.15,0.00027397,2,"2024-02-01T06:10:38.903",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118426,1706767838912,-500.0,0.000274,2,"2024-02-01T06:10:38.912",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118428,1706767838922,-250.0,0.000274,2,"2024-02-01T06:10:38.922",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118430,1706767838931,-186.18995355,0.000275,2,"2024-02-01T06:10:38.931",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118432,1706767838940,-176.85093205,0.000275,2,"2024-02-01T06:10:38.940",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118434,1706767838949,-2673.15,0.00027556,2,"2024-02-01T06:10:38.949",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118436,1706767838960,-166.99,0.00027679,2,"2024-02-01T06:10:38.960",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118438,1706767838969,-151.67,0.00027713,2,"2024-02-01T06:10:38.969",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118440,1706767838979,-2673.15,0.00027714,2,"2024-02-01T06:10:38.979",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118442,1706767838988,-172.75,0.0002773,2,"2024-02-01T06:10:38.988",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118444,1706767838998,-2673.15,0.00027872,2,"2024-02-01T06:10:38.998",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118446,1706767839007,-157.29,0.00027911,2,"2024-02-01T06:10:39.007",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118448,1706767839016,-2110.55,0.00027924,2,"2024-02-01T06:10:39.016",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118450,1706767839026,-151.67,0.00028029,2,"2024-02-01T06:10:39.026",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118452,1706767839035,-2673.15,0.0002803,2,"2024-02-01T06:10:39.035",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118454,1706767839044,-4724.5579643,0.00028058,2,"2024-02-01T06:10:39.044",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118456,1706767839054,-226.01,0.00028068,2,"2024-02-01T06:10:39.054",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118458,1706767839063,-2673.15,0.00028189,2,"2024-02-01T06:10:39.063",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118460,1706767839072,-167.5,0.00028307,2,"2024-02-01T06:10:39.072",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118462,1706767839081,-151.67,0.00028346,2,"2024-02-01T06:10:39.081",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118464,1706767839091,-2673.15,0.00028347,2,"2024-02-01T06:10:39.091",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118466,1706767839100,-157.29,0.00028425,2,"2024-02-01T06:10:39.100",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118468,1706767839110,-2673.15,0.00028505,2,"2024-02-01T06:10:39.110",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118470,1706767839119,-155.3522766,0.00028574,2,"2024-02-01T06:10:39.119",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118472,1706767839128,-151.67,0.00028662,2,"2024-02-01T06:10:39.128",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118474,1706767839138,-150.0,0.00028663,2,"2024-02-01T06:10:39.138",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118476,1706767839147,-150.0,0.00028663,2,"2024-02-01T06:10:39.147",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118478,1706767839156,-2673.15,0.00028664,2,"2024-02-01T06:10:39.156",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118480,1706767839165,-400.0,0.00028716,2,"2024-02-01T06:10:39.165",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118483,1706767839175,-155.0,0.00028767,2,"2024-02-01T06:10:39.175",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118485,1706767839184,-2673.15,0.00028822,2,"2024-02-01T06:10:39.184",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118486,1706767839193,-728.24723542,0.00028849,4,"2024-02-01T06:10:39.193",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118489,1706767839202,-4724.5579643,0.00028873,2,"2024-02-01T06:10:39.202",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118491,1706767839212,-2482.40147742,0.000289,2,"2024-02-01T06:10:39.212",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118493,1706767839221,-226.01,0.00028938,2,"2024-02-01T06:10:39.221",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118495,1706767839230,-157.29,0.00028938,2,"2024-02-01T06:10:39.230",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118497,1706767839239,-151.67,0.00028978,2,"2024-02-01T06:10:39.239",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118499,1706767839250,-151.67,0.00029294,2,"2024-02-01T06:10:39.250",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118501,1706767839260,-326.04876554,0.00029355,2,"2024-02-01T06:10:39.260",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118503,1706767839269,-254.70620596,0.00029355,2,"2024-02-01T06:10:39.269",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118505,1706767839278,-632.89388575,0.00029355,2,"2024-02-01T06:10:39.278",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118507,1706767839287,-906.55166119,0.00029355,2,"2024-02-01T06:10:39.287",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118510,1706767839305,-443.74,0.00029384,2,"2024-02-01T06:10:39.305",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118512,1706767839316,-157.29,0.00029452,2,"2024-02-01T06:10:39.316",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118514,1706767839326,-2110.55,0.00029568,2,"2024-02-01T06:10:39.326",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118516,1706767839335,-151.67,0.0002961,2,"2024-02-01T06:10:39.335",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118518,1706767839344,-4724.5579643,0.00029687,2,"2024-02-01T06:10:39.344",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118520,1706767839354,-226.01,0.00029808,2,"2024-02-01T06:10:39.354",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118522,1706767839364,-343.61499392,0.0002984,2,"2024-02-01T06:10:39.364",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118524,1706767839374,-151.67,0.00029926,2,"2024-02-01T06:10:39.374",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118526,1706767839384,-157.29,0.00029966,2,"2024-02-01T06:10:39.384",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118528,1706767839393,-189.40059501,0.0002999,2,"2024-02-01T06:10:39.393",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118530,1706767839403,-4884.25961146,0.0003,4,"2024-02-01T06:10:39.403",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118532,1706767839412,-69988.93647913,0.0003,4,"2024-02-01T06:10:39.412",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118534,1706767839421,-312.61532307,0.0003,2,"2024-02-01T06:10:39.421",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118536,1706767839431,-387.14793315,0.0003,4,"2024-02-01T06:10:39.431",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118538,1706767839441,-155.0,0.0003,2,"2024-02-01T06:10:39.441",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118540,1706767839451,-9669.73208063,0.0003,2,"2024-02-01T06:10:39.451",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118542,1706767839460,-500.0,0.0003,2,"2024-02-01T06:10:39.460",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118544,1706767839469,-1000.0,0.0003,2,"2024-02-01T06:10:39.469",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118546,1706767839479,-600.0,0.00030132,2,"2024-02-01T06:10:39.479",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118548,1706767839488,-153.87,0.00030137,2,"2024-02-01T06:10:39.488",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118550,1706767839498,-699.0,0.00030177,5,"2024-02-01T06:10:39.498",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118552,1706767839508,-2912.0,0.000302,2,"2024-02-01T06:10:39.508",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118554,1706767839517,-5600.0,0.000302,2,"2024-02-01T06:10:39.517",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118556,1706767839527,-151.67,0.00030242,2,"2024-02-01T06:10:39.527",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118559,1706767839536,-155.3522766,0.00030465,2,"2024-02-01T06:10:39.536",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118561,1706767839545,-157.29,0.00030479,2,"2024-02-01T06:10:39.545",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118563,1706767839555,-4724.5579643,0.00030502,2,"2024-02-01T06:10:39.555",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118565,1706767839564,-151.67,0.00030558,2,"2024-02-01T06:10:39.564",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118567,1706767839573,-839.8,0.00030679,2,"2024-02-01T06:10:39.573",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118569,1706767839583,-208.0,0.00030802,2,"2024-02-01T06:10:39.583",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118571,1706767839593,-728.24723542,0.00030831,5,"2024-02-01T06:10:39.593",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118573,1706767839602,-151.67,0.00030874,2,"2024-02-01T06:10:39.602",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118575,1706767839611,-15964.31969646,0.000309,2,"2024-02-01T06:10:39.611",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118577,1706767839621,-153.87,0.0003092,2,"2024-02-01T06:10:39.621",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118579,1706767839631,-157.29,0.00030993,2,"2024-02-01T06:10:39.631",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118581,1706767839640,-371.07036043,0.00031,2,"2024-02-01T06:10:39.640",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118583,1706767839649,-151.67,0.00031191,2,"2024-02-01T06:10:39.649",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118585,1706767839659,-2110.55,0.00031212,2,"2024-02-01T06:10:39.659",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118587,1706767839669,-4724.5579643,0.00031316,2,"2024-02-01T06:10:39.669",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118589,1706767839678,-1000.0,0.000315,2,"2024-02-01T06:10:39.678",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118591,1706767839688,-500.0,0.000315,2,"2024-02-01T06:10:39.688",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118593,1706767839697,-151.67,0.00031507,2,"2024-02-01T06:10:39.697",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118595,1706767839707,-157.29,0.00031507,2,"2024-02-01T06:10:39.707",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118597,1706767839716,-309.89710719,0.00031559,2,"2024-02-01T06:10:39.716",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118599,1706767839726,-400.0,0.00031588,2,"2024-02-01T06:10:39.726",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118601,1706767839735,-180.0,0.00031644,2,"2024-02-01T06:10:39.735",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118603,1706767839746,-443.74,0.00031648,2,"2024-02-01T06:10:39.746",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118605,1706767839756,-153.87,0.00031703,2,"2024-02-01T06:10:39.756",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118607,1706767839765,-198.94,0.000318,2,"2024-02-01T06:10:39.765",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118609,1706767839774,-7880.86900003,0.000319,14,"2024-02-01T06:10:39.774",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118611,1706767839783,-217104.2736,0.000319,2,"2024-02-01T06:10:39.783",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118613,1706767839792,-4724.5579643,0.00032131,3,"2024-02-01T06:10:39.792",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118615,1706767839802,-220.0201,0.00032148,4,"2024-02-01T06:10:39.802",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118617,1706767839811,-1535.38,0.00032232,2,"2024-02-01T06:10:39.811",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118619,1706767839820,-1074.92,0.00032232,2,"2024-02-01T06:10:39.820",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118621,1706767839829,-19287.35,0.00032232,30,"2024-02-01T06:10:39.829",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118623,1706767839838,-415.52,0.00032232,2,"2024-02-01T06:10:39.838",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118625,1706767839847,-1108.12,0.00032232,2,"2024-02-01T06:10:39.847",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118627,1706767839856,-234.0201,0.00032248,4,"2024-02-01T06:10:39.856",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118629,1706767839867,-711.98,0.00032329,2,"2024-02-01T06:10:39.867",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118631,1706767839879,-205.13,0.00032329,2,"2024-02-01T06:10:39.879",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118633,1706767839888,-150.0,0.00032329,2,"2024-02-01T06:10:39.888",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118635,1706767839897,-380.23,0.00032329,2,"2024-02-01T06:10:39.897",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118637,1706767839907,-416.77,0.00032329,2,"2024-02-01T06:10:39.907",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118638,1706767839917,-150.0,0.00032329,2,"2024-02-01T06:10:39.917",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118639,1706767839927,-416.77,0.00032329,2,"2024-02-01T06:10:39.927",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118640,1706767839937,-150.0,0.00032329,2,"2024-02-01T06:10:39.937",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118642,1706767839946,-416.77,0.00032329,2,"2024-02-01T06:10:39.946",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118644,1706767839956,-300.0,0.00032329,2,"2024-02-01T06:10:39.956",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118646,1706767839966,-263.19,0.00032329,2,"2024-02-01T06:10:39.966",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118648,1706767839975,-234.0201,0.00032348,4,"2024-02-01T06:10:39.975",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118650,1706767839985,-155.3522766,0.00032356,2,"2024-02-01T06:10:39.985",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118651,1706767839995,-1340.86051028,0.000324,2,"2024-02-01T06:10:39.995",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118652,1706767840004,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.004",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118653,1706767840014,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.014",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118654,1706767840023,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.023",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118655,1706767840033,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.033",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118656,1706767840043,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.043",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118657,1706767840053,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.053",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118658,1706767840062,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.062",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118659,1706767840073,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.073",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118660,1706767840082,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.082",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118661,1706767840092,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.092",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118662,1706767840102,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.102",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118663,1706767840112,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.112",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118664,1706767840121,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.121",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118665,1706767840135,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.135",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118666,1706767840145,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.145",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118667,1706767840155,-1340.86051028,0.000324,2,"2024-02-01T06:10:40.155",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118668,1706767840165,-234.0201,0.00032448,4,"2024-02-01T06:10:40.165",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118669,1706767840175,-153.87,0.00032485,2,"2024-02-01T06:10:40.175",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118670,1706767840186,-12988.5708014,0.000325,3,"2024-02-01T06:10:40.186",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118671,1706767840195,-202.62691188,0.000325,2,"2024-02-01T06:10:40.195",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118672,1706767840205,-234.0201,0.00032548,4,"2024-02-01T06:10:40.205",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118673,1706767840215,-131457.72377427,0.0003255,2,"2024-02-01T06:10:40.215",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118674,1706767840225,-3000.0,0.0003255,2,"2024-02-01T06:10:40.225",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118675,1706767840235,-1351.0,0.000326,7,"2024-02-01T06:10:40.235",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118676,1706767840245,-500.0,0.00032613,2,"2024-02-01T06:10:40.245",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118677,1706767840254,-234.0201,0.00032648,4,"2024-02-01T06:10:40.254",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118678,1706767840264,-150.0,0.00032664,2,"2024-02-01T06:10:40.264",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118679,1706767840274,-3000.0,0.0003268,2,"2024-02-01T06:10:40.274",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118680,1706767840284,-228.70353297,0.0003271,4,"2024-02-01T06:10:40.284",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118681,1706767840294,-150.0,0.00032726,2,"2024-02-01T06:10:40.294",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118682,1706767840304,-234.0201,0.00032748,4,"2024-02-01T06:10:40.304",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118683,1706767840314,-427.0,0.00032762,2,"2024-02-01T06:10:40.314",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118684,1706767840323,-258.168,0.00032762,2,"2024-02-01T06:10:40.323",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118685,1706767840333,-321.727,0.00032762,2,"2024-02-01T06:10:40.333",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118686,1706767840343,-860.0,0.00032762,2,"2024-02-01T06:10:40.343",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118687,1706767840612,-151.355,0.00032762,2,"2024-02-01T06:10:40.612",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118688,1706767840622,-154.6151656,0.00032794,2,"2024-02-01T06:10:40.622",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118689,1706767840631,-505.60110657,0.00032797,2,"2024-02-01T06:10:40.631",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118690,1706767840641,-172719.21526125,0.000328,2,"2024-02-01T06:10:40.641",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118691,1706767840650,-150.966983,0.000328,2,"2024-02-01T06:10:40.650",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118692,1706767840660,-4227.015,0.00032812,2,"2024-02-01T06:10:40.660",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118693,1706767840669,-432.121,0.00032812,2,"2024-02-01T06:10:40.669",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118694,1706767840679,-247.474,0.00032812,2,"2024-02-01T06:10:40.679",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118695,1706767840688,-241.438,0.00032812,2,"2024-02-01T06:10:40.688",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118696,1706767840697,-1039.073,0.00032812,2,"2024-02-01T06:10:40.697",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118697,1706767840706,-728.24723542,0.00032814,6,"2024-02-01T06:10:40.706",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118698,1706767840715,-234.0201,0.00032848,4,"2024-02-01T06:10:40.715",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118699,1706767840724,-2110.55,0.00032856,2,"2024-02-01T06:10:40.724",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118700,1706767840734,-2436.72,0.00032866,10,"2024-02-01T06:10:40.734",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118701,1706767840743,-2030.6,0.00032866,10,"2024-02-01T06:10:40.743",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118702,1706767840753,-600.0,0.00032871,2,"2024-02-01T06:10:40.753",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118703,1706767840762,-206.86876578,0.00032874,4,"2024-02-01T06:10:40.762",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118704,1706767840772,-508.68070372,0.00032874,4,"2024-02-01T06:10:40.772",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118705,1706767840781,-254.09337502,0.00032874,4,"2024-02-01T06:10:40.781",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118706,1706767840791,-2931.04826427,0.00032874,4,"2024-02-01T06:10:40.791",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118707,1706767840800,-247.19991418,0.00032874,4,"2024-02-01T06:10:40.800",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118708,1706767840810,-2690.97592013,0.00032875,2,"2024-02-01T06:10:40.810",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118709,1706767840819,-150.0,0.00032875,2,"2024-02-01T06:10:40.819",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118710,1706767840828,-150.0,0.00032875,2,"2024-02-01T06:10:40.828",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118711,1706767840838,-176.75866955,0.00032876,2,"2024-02-01T06:10:40.838",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118712,1706767840847,-531.35536391,0.00032876,2,"2024-02-01T06:10:40.847",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118713,1706767840856,-640.41512989,0.00032876,2,"2024-02-01T06:10:40.856",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118714,1706767840866,-516.55878581,0.00032876,2,"2024-02-01T06:10:40.866",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118715,1706767840877,-500.0,0.00032876,2,"2024-02-01T06:10:40.877",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118716,1706767840887,-527.87789072,0.00032876,2,"2024-02-01T06:10:40.887",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118717,1706767840896,-528.28359069,0.00032876,2,"2024-02-01T06:10:40.896",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118718,1706767840905,-541.87279483,0.00032876,2,"2024-02-01T06:10:40.905",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118719,1706767840914,-522.3660217,0.00032876,2,"2024-02-01T06:10:40.914",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118720,1706767840923,-507.50356999,0.00032876,2,"2024-02-01T06:10:40.923",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118721,1706767840933,-515.09522024,0.00032876,2,"2024-02-01T06:10:40.933",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118722,1706767840942,-510.47353384,0.00032876,2,"2024-02-01T06:10:40.942",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118723,1706767840952,-534.70523559,0.00032876,2,"2024-02-01T06:10:40.952",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118724,1706767840962,-514.77932297,0.00032876,2,"2024-02-01T06:10:40.962",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118725,1706767840971,-532.57023037,0.00032876,2,"2024-02-01T06:10:40.971",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118726,1706767840980,-532.67275158,0.00032876,2,"2024-02-01T06:10:40.980",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118727,1706767840989,-505.05458496,0.00032876,2,"2024-02-01T06:10:40.989",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118728,1706767840999,-512.22668518,0.00032876,2,"2024-02-01T06:10:40.999",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118729,1706767841008,-527.07158319,0.00032876,2,"2024-02-01T06:10:41.008",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118730,1706767841018,-198.14966906,0.00032876,9,"2024-02-01T06:10:41.018",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118731,1706767841027,-500.43179539,0.00032876,2,"2024-02-01T06:10:41.027",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118732,1706767841036,-585.97670425,0.00032876,2,"2024-02-01T06:10:41.036",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118733,1706767841046,-524.9873289,0.00032876,2,"2024-02-01T06:10:41.046",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118734,1706767841056,-525.2410119,0.00032876,2,"2024-02-01T06:10:41.056",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118735,1706767841066,-2000.0,0.00032876,2,"2024-02-01T06:10:41.066",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118736,1706767841075,-527.72860082,0.00032876,2,"2024-02-01T06:10:41.075",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118737,1706767841084,-200.0,0.00032876,2,"2024-02-01T06:10:41.084",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118738,1706767841093,-530.33673262,0.00032876,2,"2024-02-01T06:10:41.093",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118739,1706767841102,-500.01943425,0.00032876,2,"2024-02-01T06:10:41.102",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118740,1706767841112,-513.12044176,0.00032876,2,"2024-02-01T06:10:41.112",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118741,1706767841121,-526.18323914,0.00032876,2,"2024-02-01T06:10:41.121",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118742,1706767841131,-570.94789095,0.00032876,2,"2024-02-01T06:10:41.131",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118743,1706767841140,-363.64543732,0.00032876,2,"2024-02-01T06:10:41.140",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118744,1706767841150,-550.58502391,0.00032876,2,"2024-02-01T06:10:41.150",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118745,1706767841159,-514.39109038,0.00032876,2,"2024-02-01T06:10:41.159",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118746,1706767841169,-575.68703796,0.00032876,2,"2024-02-01T06:10:41.169",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118747,1706767841178,-618.45211522,0.00032876,2,"2024-02-01T06:10:41.178",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118748,1706767841187,-531.79317475,0.00032876,2,"2024-02-01T06:10:41.187",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118749,1706767841196,-512.97307112,0.00032876,2,"2024-02-01T06:10:41.196",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118750,1706767841205,-1000.0,0.00032876,7,"2024-02-01T06:10:41.205",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118751,1706767841215,-538.60583617,0.00032876,2,"2024-02-01T06:10:41.215",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118752,1706767841224,-554.41622797,0.00032876,2,"2024-02-01T06:10:41.224",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118753,1706767841234,-507.2816605,0.00032876,2,"2024-02-01T06:10:41.234",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118754,1706767841243,-500.0,0.00032876,2,"2024-02-01T06:10:41.243",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118755,1706767841253,-520.74401539,0.00032876,2,"2024-02-01T06:10:41.253",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118756,1706767841263,-483.43509994,0.00032876,2,"2024-02-01T06:10:41.263",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118757,1706767841272,-586.31195677,0.00032876,2,"2024-02-01T06:10:41.272",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118758,1706767841281,-609.87096555,0.00032876,2,"2024-02-01T06:10:41.281",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118759,1706767841291,-523.04007345,0.00032876,2,"2024-02-01T06:10:41.291",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118760,1706767841300,-532.90402176,0.00032876,2,"2024-02-01T06:10:41.300",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118761,1706767841309,-518.71654313,0.00032876,2,"2024-02-01T06:10:41.309",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118762,1706767841318,-505.74858786,0.00032876,2,"2024-02-01T06:10:41.318",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118763,1706767841327,-500.0,0.00032876,2,"2024-02-01T06:10:41.327",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118764,1706767841336,-525.44773599,0.00032876,2,"2024-02-01T06:10:41.336",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118765,1706767841346,-526.83101839,0.00032876,2,"2024-02-01T06:10:41.346",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118766,1706767841355,-568.7185919,0.00032876,2,"2024-02-01T06:10:41.355",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118767,1706767841364,-586.94543174,0.00032876,2,"2024-02-01T06:10:41.364",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118768,1706767841373,-522.44050918,0.00032876,2,"2024-02-01T06:10:41.373",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118769,1706767841382,-474.0143717,0.00032876,2,"2024-02-01T06:10:41.382",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118770,1706767841391,-519.99921061,0.00032876,2,"2024-02-01T06:10:41.391",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118771,1706767841401,-400.03286693,0.00032876,2,"2024-02-01T06:10:41.401",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118772,1706767841410,-526.4,0.00032876,2,"2024-02-01T06:10:41.410",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118773,1706767841419,-521.56513331,0.00032876,2,"2024-02-01T06:10:41.419",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118774,1706767841428,-500.0,0.00032876,2,"2024-02-01T06:10:41.428",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118775,1706767841438,-524.9009412,0.00032876,2,"2024-02-01T06:10:41.438",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118776,1706767841447,-500.0,0.00032876,2,"2024-02-01T06:10:41.447",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118777,1706767841456,-521.66227605,0.00032876,2,"2024-02-01T06:10:41.456",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118778,1706767841466,-547.07461031,0.00032876,2,"2024-02-01T06:10:41.466",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118779,1706767841475,-500.0,0.00032876,2,"2024-02-01T06:10:41.475",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118780,1706767841485,-569.14472357,0.00032876,2,"2024-02-01T06:10:41.485",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118781,1706767841495,-500.0521557,0.00032876,2,"2024-02-01T06:10:41.495",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118782,1706767841504,-509.59550589,0.00032876,2,"2024-02-01T06:10:41.504",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118783,1706767841514,-602.4628144,0.00032876,2,"2024-02-01T06:10:41.514",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118784,1706767841523,-533.0175737,0.00032876,2,"2024-02-01T06:10:41.523",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118785,1706767841533,-568.70297962,0.00032876,2,"2024-02-01T06:10:41.533",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118786,1706767841542,-610.8386383,0.00032876,2,"2024-02-01T06:10:41.542",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118787,1706767841551,-513.66663881,0.00032876,2,"2024-02-01T06:10:41.551",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118788,1706767841561,-616.3111488,0.00032876,2,"2024-02-01T06:10:41.561",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118789,1706767841570,-544.01621874,0.00032876,2,"2024-02-01T06:10:41.570",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118790,1706767841579,-521.96108107,0.00032876,2,"2024-02-01T06:10:41.579",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118791,1706767841589,-504.35004035,0.00032876,2,"2024-02-01T06:10:41.589",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118792,1706767841598,-500.0,0.00032876,2,"2024-02-01T06:10:41.598",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118793,1706767841607,-556.52144209,0.00032876,2,"2024-02-01T06:10:41.607",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118794,1706767841616,-500.0,0.00032876,10,"2024-02-01T06:10:41.616",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118795,1706767841625,-500.0,0.00032876,2,"2024-02-01T06:10:41.625",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118796,1706767841634,-513.03718244,0.00032876,2,"2024-02-01T06:10:41.634",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118797,1706767841644,-543.47883563,0.00032876,2,"2024-02-01T06:10:41.644",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118798,1706767841653,-501.43788072,0.00032876,2,"2024-02-01T06:10:41.653",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118799,1706767841662,-553.0216033,0.00032876,2,"2024-02-01T06:10:41.662",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118800,1706767841672,-524.84733524,0.00032876,2,"2024-02-01T06:10:41.672",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118801,1706767841681,-500.0,0.00032876,2,"2024-02-01T06:10:41.681",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118802,1706767841690,-507.95887125,0.00032876,2,"2024-02-01T06:10:41.690",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118803,1706767841698,-644.64066485,0.00032876,2,"2024-02-01T06:10:41.698",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118804,1706767841707,-519.83302573,0.00032876,2,"2024-02-01T06:10:41.707",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118805,1706767841716,-500.0,0.00032876,2,"2024-02-01T06:10:41.716",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118806,1706767841725,-512.5514014,0.00032876,2,"2024-02-01T06:10:41.725",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118807,1706767841734,-551.95954288,0.00032876,2,"2024-02-01T06:10:41.734",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118808,1706767841742,-228.43138764,0.00032876,2,"2024-02-01T06:10:41.742",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118809,1706767841752,-547.87049903,0.00032876,2,"2024-02-01T06:10:41.752",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118810,1706767841761,-583.15829645,0.00032876,2,"2024-02-01T06:10:41.761",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118811,1706767841770,-510.47161292,0.00032876,2,"2024-02-01T06:10:41.770",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118812,1706767841779,-542.06185033,0.00032876,2,"2024-02-01T06:10:41.779",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118813,1706767841788,-309.48559253,0.00032876,2,"2024-02-01T06:10:41.788",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118814,1706767841797,-512.97955622,0.00032876,2,"2024-02-01T06:10:41.797",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118815,1706767841806,-500.0,0.00032876,2,"2024-02-01T06:10:41.806",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118816,1706767841815,-500.0,0.00032876,2,"2024-02-01T06:10:41.815",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118817,1706767841824,-560.52879056,0.00032876,2,"2024-02-01T06:10:41.824",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118818,1706767841833,-579.98138907,0.00032876,2,"2024-02-01T06:10:41.833",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118819,1706767841841,-519.58653756,0.00032876,2,"2024-02-01T06:10:41.841",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118820,1706767841850,-574.9062427,0.00032876,2,"2024-02-01T06:10:41.850",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118821,1706767841860,-553.03831461,0.00032876,2,"2024-02-01T06:10:41.860",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118822,1706767841870,-300.29955013,0.00032876,2,"2024-02-01T06:10:41.870",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118823,1706767841883,-564.98849963,0.00032876,2,"2024-02-01T06:10:41.883",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118824,1706767841892,-549.42930093,0.00032876,2,"2024-02-01T06:10:41.892",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118825,1706767841902,-687.74,0.00032876,2,"2024-02-01T06:10:41.902",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118826,1706767841915,-550.8637824,0.00032876,2,"2024-02-01T06:10:41.915",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118827,1706767841925,-500.0,0.00032876,2,"2024-02-01T06:10:41.925",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118828,1706767841937,-562.37109157,0.00032876,2,"2024-02-01T06:10:41.937",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118829,1706767841947,-1285.63,0.00032876,2,"2024-02-01T06:10:41.947",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118830,1706767841958,-505.56209072,0.00032876,2,"2024-02-01T06:10:41.958",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118831,1706767841967,-523.29235837,0.00032876,2,"2024-02-01T06:10:41.967",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118832,1706767841976,-625.28809982,0.00032876,2,"2024-02-01T06:10:41.976",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118833,1706767841986,-533.40958161,0.00032876,2,"2024-02-01T06:10:41.986",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118834,1706767841995,-500.0,0.00032876,2,"2024-02-01T06:10:41.995",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118835,1706767842004,-500.0,0.00032876,2,"2024-02-01T06:10:42.004",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118836,1706767842012,-500.0,0.00032876,2,"2024-02-01T06:10:42.012",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118837,1706767842022,-561.32,0.00032876,2,"2024-02-01T06:10:42.022",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118838,1706767842031,-534.03540481,0.00032876,2,"2024-02-01T06:10:42.031",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118839,1706767842040,-500.0,0.00032876,2,"2024-02-01T06:10:42.040",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118840,1706767842049,-505.32,0.00032876,2,"2024-02-01T06:10:42.049",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118841,1706767842058,-530.39956257,0.00032876,2,"2024-02-01T06:10:42.058",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118842,1706767842067,-500.0,0.00032876,2,"2024-02-01T06:10:42.067",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118843,1706767842076,-625.03,0.00032876,2,"2024-02-01T06:10:42.076",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118844,1706767842086,-500.0,0.00032876,2,"2024-02-01T06:10:42.086",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118845,1706767842095,-500.0,0.00032876,2,"2024-02-01T06:10:42.095",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118846,1706767842104,-500.0,0.00032876,2,"2024-02-01T06:10:42.104",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118847,1706767842113,-500.0,0.00032876,2,"2024-02-01T06:10:42.113",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118848,1706767842122,-500.0,0.00032876,2,"2024-02-01T06:10:42.122",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118849,1706767842131,-500.0,0.00032876,2,"2024-02-01T06:10:42.131",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118850,1706767842140,-500.0,0.00032876,2,"2024-02-01T06:10:42.140",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118851,1706767842150,-948.27,0.00032876,2,"2024-02-01T06:10:42.150",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118852,1706767842158,-500.0,0.00032876,2,"2024-02-01T06:10:42.158",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118853,1706767842168,-971.91,0.00032876,2,"2024-02-01T06:10:42.168",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118854,1706767842177,-783.15,0.00032876,2,"2024-02-01T06:10:42.177",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118855,1706767842186,-523.05523664,0.00032876,2,"2024-02-01T06:10:42.186",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118856,1706767842195,-523.08164024,0.00032876,2,"2024-02-01T06:10:42.195",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118857,1706767842204,-500.0,0.00032876,2,"2024-02-01T06:10:42.204",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118858,1706767842213,-525.828489,0.00032876,2,"2024-02-01T06:10:42.213",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118859,1706767842222,-1265.28,0.00032876,2,"2024-02-01T06:10:42.222",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118860,1706767842232,-500.0,0.00032876,2,"2024-02-01T06:10:42.232",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118861,1706767842241,-500.0,0.00032876,2,"2024-02-01T06:10:42.241",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118862,1706767842250,-500.0,0.00032876,2,"2024-02-01T06:10:42.250",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118863,1706767842259,-500.0,0.00032876,2,"2024-02-01T06:10:42.259",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118864,1706767842268,-500.0,0.00032876,2,"2024-02-01T06:10:42.268",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118865,1706767842278,-624.29601936,0.00032876,2,"2024-02-01T06:10:42.278",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118866,1706767842287,-554.12567296,0.00032876,2,"2024-02-01T06:10:42.287",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118867,1706767842296,-500.0,0.00032876,2,"2024-02-01T06:10:42.296",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118868,1706767842305,-500.0,0.00032876,2,"2024-02-01T06:10:42.305",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118869,1706767842314,-509.28389314,0.00032876,2,"2024-02-01T06:10:42.314",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118870,1706767842323,-182.21638461,0.00032876,2,"2024-02-01T06:10:42.323",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118871,1706767842332,-519.59,0.00032876,2,"2024-02-01T06:10:42.332",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118872,1706767842342,-500.0,0.00032876,2,"2024-02-01T06:10:42.342",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118873,1706767842351,-552.66856171,0.00032876,2,"2024-02-01T06:10:42.351",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118874,1706767842360,-519.15267544,0.00032876,2,"2024-02-01T06:10:42.360",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118875,1706767842369,-1070.42,0.00032876,2,"2024-02-01T06:10:42.369",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118876,1706767842379,-717.97,0.00032876,2,"2024-02-01T06:10:42.379",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118877,1706767842389,-500.0,0.00032876,2,"2024-02-01T06:10:42.389",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118878,1706767842398,-500.0,0.00032876,2,"2024-02-01T06:10:42.398",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118879,1706767842407,-507.8628672,0.00032876,2,"2024-02-01T06:10:42.407",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118880,1706767842416,-150.72314595,0.00032876,2,"2024-02-01T06:10:42.416",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118881,1706767842426,-500.0,0.00032876,2,"2024-02-01T06:10:42.426",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118882,1706767842435,-500.0,0.00032876,2,"2024-02-01T06:10:42.435",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118883,1706767842444,-921.81,0.00032876,2,"2024-02-01T06:10:42.444",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118884,1706767842454,-1082.24,0.00032876,7,"2024-02-01T06:10:42.454",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118885,1706767842463,-500.0,0.00032876,2,"2024-02-01T06:10:42.463",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118886,1706767842472,-500.0,0.00032876,2,"2024-02-01T06:10:42.472",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118887,1706767842481,-500.0,0.00032876,2,"2024-02-01T06:10:42.481",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118888,1706767842490,-535.74362496,0.00032876,2,"2024-02-01T06:10:42.490",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118889,1706767842500,-500.0,0.00032876,2,"2024-02-01T06:10:42.500",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118890,1706767842509,-428.86112404,0.00032876,2,"2024-02-01T06:10:42.509",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118891,1706767842518,-500.0,0.00032876,2,"2024-02-01T06:10:42.518",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118892,1706767842528,-500.0,0.00032876,2,"2024-02-01T06:10:42.528",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118893,1706767842536,-500.0,0.00032876,2,"2024-02-01T06:10:42.536",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118894,1706767842544,-500.0,0.00032876,2,"2024-02-01T06:10:42.544",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118895,1706767842553,-500.0,0.00032876,2,"2024-02-01T06:10:42.553",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118896,1706767842562,-500.0,0.00032876,2,"2024-02-01T06:10:42.562",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118897,1706767842571,-500.0,0.00032876,2,"2024-02-01T06:10:42.571",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118898,1706767842580,-500.0,0.00032876,2,"2024-02-01T06:10:42.580",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118899,1706767842590,-486.80457796,0.00032876,2,"2024-02-01T06:10:42.590",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118900,1706767842599,-500.0,0.00032876,2,"2024-02-01T06:10:42.599",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118901,1706767842609,-1403.68,0.00032876,2,"2024-02-01T06:10:42.609",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118902,1706767842618,-496.26189021,0.00032876,2,"2024-02-01T06:10:42.618",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118903,1706767842627,-500.0,0.00032876,2,"2024-02-01T06:10:42.627",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118904,1706767842637,-500.0,0.00032876,2,"2024-02-01T06:10:42.637",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118905,1706767842646,-500.02890067,0.00032876,2,"2024-02-01T06:10:42.646",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118906,1706767842655,-500.0,0.00032876,2,"2024-02-01T06:10:42.655",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118907,1706767842665,-500.0,0.00032876,2,"2024-02-01T06:10:42.665",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118908,1706767842674,-519.18170055,0.00032876,2,"2024-02-01T06:10:42.674",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118909,1706767842683,-500.0,0.00032876,2,"2024-02-01T06:10:42.683",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118910,1706767842692,-500.0,0.00032876,2,"2024-02-01T06:10:42.692",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118911,1706767842701,-500.0,0.00032876,2,"2024-02-01T06:10:42.701",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118912,1706767842711,-10000.0,0.00032876,3,"2024-02-01T06:10:42.711",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118913,1706767842720,-500.0,0.00032876,2,"2024-02-01T06:10:42.720",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118914,1706767842729,-500.0,0.00032876,2,"2024-02-01T06:10:42.729",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118915,1706767842738,-500.0,0.00032876,2,"2024-02-01T06:10:42.738",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118917,1706767842748,-500.0,0.00032876,20,"2024-02-01T06:10:42.748",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118918,1706767842758,-500.0,0.00032876,2,"2024-02-01T06:10:42.758",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118920,1706767842767,-500.0,0.00032876,2,"2024-02-01T06:10:42.767",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118922,1706767842776,-500.0,0.00032876,2,"2024-02-01T06:10:42.776",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118924,1706767842785,-500.0,0.00032876,2,"2024-02-01T06:10:42.785",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118925,1706767842793,-535.03834451,0.00032876,2,"2024-02-01T06:10:42.793",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118927,1706767842802,-500.0,0.00032876,2,"2024-02-01T06:10:42.802",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118928,1706767842811,-500.0,0.00032876,2,"2024-02-01T06:10:42.811",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118929,1706767842820,-294.2,0.00032876,2,"2024-02-01T06:10:42.820",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118930,1706767842829,-535.08176773,0.00032876,2,"2024-02-01T06:10:42.829",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118931,1706767842838,-500.0,0.00032876,2,"2024-02-01T06:10:42.838",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118932,1706767842847,-500.0,0.00032876,2,"2024-02-01T06:10:42.847",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118933,1706767842856,-500.0,0.00032876,2,"2024-02-01T06:10:42.856",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118934,1706767842869,-528.75668559,0.00032876,2,"2024-02-01T06:10:42.869",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118935,1706767842878,-576.43,0.00032876,2,"2024-02-01T06:10:42.878",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118936,1706767842887,-500.0,0.00032876,2,"2024-02-01T06:10:42.887",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118937,1706767842896,-500.0,0.00032876,2,"2024-02-01T06:10:42.896",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118938,1706767842905,-500.0,0.00032876,2,"2024-02-01T06:10:42.905",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118939,1706767842917,-500.0,0.00032876,2,"2024-02-01T06:10:42.917",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118940,1706767842926,-888.84,0.00032876,2,"2024-02-01T06:10:42.926",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118941,1706767842935,-500.0,0.00032876,2,"2024-02-01T06:10:42.935",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118942,1706767842944,-500.0,0.00032876,2,"2024-02-01T06:10:42.944",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118943,1706767842954,-500.0,0.00032876,2,"2024-02-01T06:10:42.954",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118944,1706767842963,-500.0,0.00032876,2,"2024-02-01T06:10:42.963",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118945,1706767842972,-500.0,0.00032876,2,"2024-02-01T06:10:42.972",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118946,1706767842981,-500.0,0.00032876,2,"2024-02-01T06:10:42.981",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118947,1706767842990,-500.0,0.00032876,2,"2024-02-01T06:10:42.990",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118948,1706767843000,-500.0,0.00032876,2,"2024-02-01T06:10:43.000",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118949,1706767843009,-500.0,0.00032876,2,"2024-02-01T06:10:43.009",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118950,1706767843018,-500.0,0.00032876,2,"2024-02-01T06:10:43.018",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118951,1706767843027,-500.0,0.00032876,2,"2024-02-01T06:10:43.027",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118952,1706767843037,-500.0,0.00032876,2,"2024-02-01T06:10:43.037",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118953,1706767843046,-500.0,0.00032876,2,"2024-02-01T06:10:43.046",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118954,1706767843055,-500.0,0.00032876,2,"2024-02-01T06:10:43.055",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118955,1706767843065,-500.0,0.00032876,2,"2024-02-01T06:10:43.065",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118956,1706767843074,-500.0,0.00032876,2,"2024-02-01T06:10:43.074",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118957,1706767843083,-500.0,0.00032876,2,"2024-02-01T06:10:43.083",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118958,1706767843091,-500.0,0.00032876,2,"2024-02-01T06:10:43.091",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118959,1706767843100,-500.0,0.00032876,2,"2024-02-01T06:10:43.100",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118960,1706767843109,-500.0,0.00032876,2,"2024-02-01T06:10:43.109",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118961,1706767843118,-500.0,0.00032876,2,"2024-02-01T06:10:43.118",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118962,1706767843127,-500.0,0.00032876,2,"2024-02-01T06:10:43.127",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118963,1706767843136,-500.0,0.00032876,2,"2024-02-01T06:10:43.136",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118964,1706767843145,-178.98297762,0.00032876,2,"2024-02-01T06:10:43.145",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118965,1706767843154,-500.0,0.00032876,2,"2024-02-01T06:10:43.154",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118966,1706767843164,-210.0496212,0.00032876,2,"2024-02-01T06:10:43.164",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118967,1706767843173,-500.0,0.00032876,2,"2024-02-01T06:10:43.173",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118968,1706767843182,-236.39493764,0.00032876,2,"2024-02-01T06:10:43.182",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118969,1706767843191,-500.0,0.00032876,2,"2024-02-01T06:10:43.191",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118970,1706767843201,-500.0,0.00032876,2,"2024-02-01T06:10:43.201",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118971,1706767843210,-500.0,0.00032876,2,"2024-02-01T06:10:43.210",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118972,1706767843219,-500.0,0.00032876,2,"2024-02-01T06:10:43.219",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118973,1706767843228,-500.0,0.00032876,2,"2024-02-01T06:10:43.228",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118974,1706767843237,-525.26176757,0.00032876,2,"2024-02-01T06:10:43.237",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118975,1706767843246,-500.0,0.00032876,2,"2024-02-01T06:10:43.246",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118976,1706767843255,-500.0,0.00032876,2,"2024-02-01T06:10:43.255",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118977,1706767843264,-500.0,0.00032876,2,"2024-02-01T06:10:43.264",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118978,1706767843274,-500.0,0.00032876,2,"2024-02-01T06:10:43.274",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118979,1706767843283,-500.0,0.00032876,2,"2024-02-01T06:10:43.283",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118980,1706767843293,-542.37631364,0.00032876,2,"2024-02-01T06:10:43.293",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118981,1706767843302,-500.0,0.00032876,2,"2024-02-01T06:10:43.302",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118982,1706767843311,-500.0,0.00032876,2,"2024-02-01T06:10:43.311",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118983,1706767843320,-500.0,0.00032876,2,"2024-02-01T06:10:43.320",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118984,1706767843329,-595.54045968,0.00032876,2,"2024-02-01T06:10:43.329",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118985,1706767843338,-500.0,0.00032876,2,"2024-02-01T06:10:43.338",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118986,1706767843347,-500.0,0.00032876,2,"2024-02-01T06:10:43.347",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118987,1706767843356,-500.0,0.00032876,2,"2024-02-01T06:10:43.356",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118988,1706767843365,-500.0,0.00032876,2,"2024-02-01T06:10:43.365",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118989,1706767843374,-500.0,0.00032876,2,"2024-02-01T06:10:43.374",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118990,1706767843384,-516.1187632,0.00032876,2,"2024-02-01T06:10:43.384",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118991,1706767843393,-520.11811677,0.00032876,2,"2024-02-01T06:10:43.393",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118992,1706767843402,-500.0,0.00032876,2,"2024-02-01T06:10:43.402",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118993,1706767843411,-500.0,0.00032876,2,"2024-02-01T06:10:43.411",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118994,1706767843420,-508.98265333,0.00032876,2,"2024-02-01T06:10:43.420",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118995,1706767843429,-635.14175743,0.00032876,2,"2024-02-01T06:10:43.429",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118996,1706767843438,-500.0,0.00032876,2,"2024-02-01T06:10:43.438",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118997,1706767843447,-2420.89,0.00032876,2,"2024-02-01T06:10:43.447",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118998,1706767843456,-537.44654605,0.00032876,2,"2024-02-01T06:10:43.456",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313118999,1706767843465,-500.0,0.00032876,2,"2024-02-01T06:10:43.465",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119000,1706767843474,-500.0,0.00032876,2,"2024-02-01T06:10:43.474",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119001,1706767843483,-500.0,0.00032876,2,"2024-02-01T06:10:43.483",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119002,1706767843492,-500.0,0.00032876,2,"2024-02-01T06:10:43.492",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119003,1706767843501,-550.55,0.00032876,2,"2024-02-01T06:10:43.501",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119004,1706767843510,-500.0,0.00032876,2,"2024-02-01T06:10:43.510",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119005,1706767843519,-1324.13,0.00032876,2,"2024-02-01T06:10:43.519",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119006,1706767843529,-572.4669567,0.00032876,2,"2024-02-01T06:10:43.529",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119007,1706767843538,-500.0,0.00032876,2,"2024-02-01T06:10:43.538",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119008,1706767843546,-4595.94,0.00032876,2,"2024-02-01T06:10:43.546",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119009,1706767843555,-508.43526087,0.00032876,2,"2024-02-01T06:10:43.555",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119010,1706767843564,-500.0,0.00032876,2,"2024-02-01T06:10:43.564",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119011,1706767843573,-574.27,0.00032876,2,"2024-02-01T06:10:43.573",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119012,1706767843582,-228.1354618,0.00032876,2,"2024-02-01T06:10:43.582",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119013,1706767843592,-216.58770509,0.00032876,2,"2024-02-01T06:10:43.592",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119014,1706767843600,-674.55,0.00032876,2,"2024-02-01T06:10:43.600",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119015,1706767843609,-1571.26,0.00032876,2,"2024-02-01T06:10:43.609",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119016,1706767843618,-500.0,0.00032876,2,"2024-02-01T06:10:43.618",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119017,1706767843628,-853.94,0.00032876,2,"2024-02-01T06:10:43.628",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119018,1706767843637,-1000.0,0.00032876,21,"2024-02-01T06:10:43.637",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119019,1706767843646,-500.0,0.00032876,2,"2024-02-01T06:10:43.646",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119020,1706767843655,-500.0,0.00032876,2,"2024-02-01T06:10:43.655",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119021,1706767843664,-518.22005317,0.00032876,2,"2024-02-01T06:10:43.664",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119022,1706767843673,-500.0,0.00032876,2,"2024-02-01T06:10:43.673",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119023,1706767843682,-500.0,0.00032876,2,"2024-02-01T06:10:43.682",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119024,1706767843691,-500.0,0.00032876,2,"2024-02-01T06:10:43.691",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119025,1706767843700,-2838.9,0.00032876,2,"2024-02-01T06:10:43.700",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119026,1706767843708,-500.0,0.00032876,2,"2024-02-01T06:10:43.708",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119027,1706767843718,-500.0,0.00032876,2,"2024-02-01T06:10:43.718",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119028,1706767843727,-371.3426691,0.00032876,2,"2024-02-01T06:10:43.727",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119029,1706767843736,-871.16,0.00032876,2,"2024-02-01T06:10:43.736",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119030,1706767843745,-500.0,0.00032876,2,"2024-02-01T06:10:43.745",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119031,1706767843755,-500.0,0.00032876,2,"2024-02-01T06:10:43.755",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119032,1706767843764,-523.56007252,0.00032876,2,"2024-02-01T06:10:43.764",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119033,1706767843773,-2859.36,0.00032876,2,"2024-02-01T06:10:43.773",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119034,1706767843781,-526.78320603,0.00032876,2,"2024-02-01T06:10:43.781",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119035,1706767843790,-525.85274583,0.00032876,2,"2024-02-01T06:10:43.790",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119036,1706767843799,-721.21,0.00032876,2,"2024-02-01T06:10:43.799",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119037,1706767843808,-500.0,0.00032876,2,"2024-02-01T06:10:43.808",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119038,1706767843817,-1131.62,0.00032876,2,"2024-02-01T06:10:43.817",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119039,1706767843826,-220.56935443,0.00032876,2,"2024-02-01T06:10:43.826",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119040,1706767843835,-587.91586102,0.00032876,2,"2024-02-01T06:10:43.835",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119041,1706767843844,-500.0,0.00032876,2,"2024-02-01T06:10:43.844",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119042,1706767843853,-500.0,0.00032876,2,"2024-02-01T06:10:43.853",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119043,1706767843862,-500.0,0.00032876,2,"2024-02-01T06:10:43.862",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119044,1706767843871,-500.0,0.00032876,2,"2024-02-01T06:10:43.871",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119045,1706767843884,-500.0,0.00032876,2,"2024-02-01T06:10:43.884",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119046,1706767843893,-500.0,0.00032876,2,"2024-02-01T06:10:43.893",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119047,1706767843903,-3620.71,0.00032876,2,"2024-02-01T06:10:43.903",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119048,1706767843913,-500.0,0.00032876,2,"2024-02-01T06:10:43.913",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119049,1706767843922,-523.25680525,0.00032876,2,"2024-02-01T06:10:43.922",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119050,1706767843932,-500.0,0.00032876,2,"2024-02-01T06:10:43.932",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119051,1706767843941,-500.0,0.00032876,2,"2024-02-01T06:10:43.941",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119052,1706767843952,-466.08811002,0.00032876,2,"2024-02-01T06:10:43.952",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119053,1706767843962,-500.0,0.00032876,2,"2024-02-01T06:10:43.962",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119054,1706767843972,-500.0,0.00032876,2,"2024-02-01T06:10:43.972",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119055,1706767843981,-500.0,0.00032876,2,"2024-02-01T06:10:43.981",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119056,1706767843990,-500.0,0.00032876,2,"2024-02-01T06:10:43.990",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119057,1706767844000,-1432.29,0.00032876,2,"2024-02-01T06:10:44.000",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119058,1706767844009,-762.64,0.00032876,2,"2024-02-01T06:10:44.009",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119059,1706767844018,-500.0,0.00032876,2,"2024-02-01T06:10:44.018",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119060,1706767844027,-590.1,0.00032876,2,"2024-02-01T06:10:44.027",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119061,1706767844036,-533.60165876,0.00032876,2,"2024-02-01T06:10:44.036",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119062,1706767844046,-517.37369283,0.00032876,2,"2024-02-01T06:10:44.046",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119063,1706767844056,-649.27,0.00032876,2,"2024-02-01T06:10:44.056",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119064,1706767844065,-500.0,0.00032876,2,"2024-02-01T06:10:44.065",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119065,1706767844074,-500.0,0.00032876,2,"2024-02-01T06:10:44.074",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119066,1706767844083,-1253.63,0.00032876,2,"2024-02-01T06:10:44.083",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119067,1706767844092,-962.89,0.00032876,2,"2024-02-01T06:10:44.092",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119068,1706767844101,-500.0,0.00032876,2,"2024-02-01T06:10:44.101",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119069,1706767844110,-1108.06,0.00032876,2,"2024-02-01T06:10:44.110",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119070,1706767844119,-500.0,0.00032876,2,"2024-02-01T06:10:44.119",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119071,1706767844128,-500.0,0.00032876,2,"2024-02-01T06:10:44.128",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119072,1706767844137,-500.0,0.00032876,2,"2024-02-01T06:10:44.137",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119073,1706767844146,-190.40488526,0.00032876,2,"2024-02-01T06:10:44.146",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119074,1706767844155,-500.0,0.00032876,2,"2024-02-01T06:10:44.155",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119075,1706767844164,-500.0,0.00032876,2,"2024-02-01T06:10:44.164",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119076,1706767844337,-588.59,0.00032876,2,"2024-02-01T06:10:44.337",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119077,1706767844346,-500.0,0.00032876,2,"2024-02-01T06:10:44.346",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119078,1706767844356,-500.0,0.00032876,2,"2024-02-01T06:10:44.356",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119079,1706767844365,-534.34158102,0.00032876,2,"2024-02-01T06:10:44.365",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119080,1706767844374,-500.0,0.00032876,2,"2024-02-01T06:10:44.374",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119081,1706767844383,-500.0,0.00032876,2,"2024-02-01T06:10:44.383",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119082,1706767844393,-500.0,0.00032876,2,"2024-02-01T06:10:44.393",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119083,1706767844402,-500.0,0.00032876,2,"2024-02-01T06:10:44.402",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119084,1706767844412,-500.0,0.00032876,2,"2024-02-01T06:10:44.412",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119085,1706767844421,-500.0,0.00032876,2,"2024-02-01T06:10:44.421",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119086,1706767844430,-500.0,0.00032876,2,"2024-02-01T06:10:44.430",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119087,1706767844440,-500.0,0.00032876,2,"2024-02-01T06:10:44.440",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119088,1706767844449,-500.0,0.00032876,2,"2024-02-01T06:10:44.449",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119089,1706767844458,-509.25392895,0.00032876,2,"2024-02-01T06:10:44.458",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119090,1706767844467,-500.0,0.00032876,2,"2024-02-01T06:10:44.467",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119091,1706767844476,-500.0,0.00032876,2,"2024-02-01T06:10:44.476",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119092,1706767844485,-500.0,0.00032876,2,"2024-02-01T06:10:44.485",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119093,1706767844494,-500.0,0.00032876,2,"2024-02-01T06:10:44.494",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119094,1706767844504,-500.0,0.00032876,2,"2024-02-01T06:10:44.504",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119095,1706767844513,-500.0,0.00032876,2,"2024-02-01T06:10:44.513",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119096,1706767844523,-500.0,0.00032876,2,"2024-02-01T06:10:44.523",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119097,1706767844534,-500.0,0.00032876,2,"2024-02-01T06:10:44.534",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119098,1706767844542,-500.0,0.00032876,2,"2024-02-01T06:10:44.542",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119099,1706767844551,-500.0,0.00032876,2,"2024-02-01T06:10:44.551",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119100,1706767844560,-500.0,0.00032876,2,"2024-02-01T06:10:44.560",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119101,1706767844570,-515.13299371,0.00032876,2,"2024-02-01T06:10:44.570",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119102,1706767844578,-717.31,0.00032876,2,"2024-02-01T06:10:44.578",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119103,1706767844587,-500.0,0.00032876,2,"2024-02-01T06:10:44.587",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119104,1706767844596,-500.0,0.00032876,2,"2024-02-01T06:10:44.596",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119105,1706767844605,-1018.8,0.00032876,2,"2024-02-01T06:10:44.605",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119106,1706767844614,-250.0,0.00032876,2,"2024-02-01T06:10:44.614",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119107,1706767844623,-2629.52,0.00032876,2,"2024-02-01T06:10:44.623",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119108,1706767844632,-500.0,0.00032876,2,"2024-02-01T06:10:44.632",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119109,1706767844641,-500.0,0.00032876,2,"2024-02-01T06:10:44.641",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119110,1706767844650,-586.28,0.00032876,2,"2024-02-01T06:10:44.650",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119111,1706767844659,-500.0,0.00032876,2,"2024-02-01T06:10:44.659",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119112,1706767844668,-544.65,0.00032876,2,"2024-02-01T06:10:44.668",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119113,1706767844678,-500.0,0.00032876,2,"2024-02-01T06:10:44.678",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119114,1706767844687,-590.82324621,0.00032876,2,"2024-02-01T06:10:44.687",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119115,1706767844695,-500.0,0.00032876,2,"2024-02-01T06:10:44.695",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119116,1706767844705,-616.55,0.00032876,2,"2024-02-01T06:10:44.705",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119117,1706767844714,-500.0,0.00032876,2,"2024-02-01T06:10:44.714",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119118,1706767844723,-1013.72,0.00032876,2,"2024-02-01T06:10:44.723",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119119,1706767844732,-709.53,0.00032876,2,"2024-02-01T06:10:44.732",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119120,1706767844741,-500.0,0.00032876,2,"2024-02-01T06:10:44.741",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119121,1706767844751,-500.0,0.00032876,2,"2024-02-01T06:10:44.751",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119122,1706767844760,-1249.35,0.00032876,2,"2024-02-01T06:10:44.760",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119123,1706767844769,-503.25,0.00032876,2,"2024-02-01T06:10:44.769",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119124,1706767844778,-898.09,0.00032876,2,"2024-02-01T06:10:44.778",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119125,1706767844787,-579.35,0.00032876,2,"2024-02-01T06:10:44.787",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119126,1706767844796,-500.0,0.00032876,2,"2024-02-01T06:10:44.796",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119127,1706767844805,-500.0,0.00032876,2,"2024-02-01T06:10:44.805",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119128,1706767844814,-1000.0,0.00032876,7,"2024-02-01T06:10:44.814",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119129,1706767844823,-1101.62,0.00032876,2,"2024-02-01T06:10:44.823",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119130,1706767844832,-500.0,0.00032876,2,"2024-02-01T06:10:44.832",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119131,1706767844841,-4471.09,0.00032876,2,"2024-02-01T06:10:44.841",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119132,1706767844851,-500.0,0.00032876,2,"2024-02-01T06:10:44.851",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119133,1706767844860,-115.92597874,0.00032876,2,"2024-02-01T06:10:44.860",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119134,1706767845142,-1634.97402126,0.00032876,2,"2024-02-01T06:10:45.142",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119135,1706767845152,-656.75,0.00032876,2,"2024-02-01T06:10:45.152",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119136,1706767845161,-3008.85,0.00032876,2,"2024-02-01T06:10:45.161",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119137,1706767845170,-500.0,0.00032876,2,"2024-02-01T06:10:45.170",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119138,1706767845179,-500.0,0.00032876,2,"2024-02-01T06:10:45.179",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119139,1706767845188,-1205.31,0.00032876,2,"2024-02-01T06:10:45.188",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119140,1706767845198,-500.0,0.00032876,2,"2024-02-01T06:10:45.198",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119141,1706767845208,-500.0,0.00032876,2,"2024-02-01T06:10:45.208",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119142,1706767845218,-500.0,0.00032876,2,"2024-02-01T06:10:45.218",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119143,1706767845227,-500.0,0.00032876,2,"2024-02-01T06:10:45.227",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119144,1706767845238,-500.0,0.00032876,2,"2024-02-01T06:10:45.238",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119145,1706767845247,-597.95,0.00032876,2,"2024-02-01T06:10:45.247",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119146,1706767845256,-21.73232041,0.00032876,2,"2024-02-01T06:10:45.256",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119147,1706767845604,-478.26767959,0.00032876,2,"2024-02-01T06:10:45.604",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119148,1706767845614,-500.0,0.00032876,2,"2024-02-01T06:10:45.614",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119149,1706767845624,-814.71638856,0.00032876,2,"2024-02-01T06:10:45.624",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119150,1706767845636,-500.15361144,0.00032876,2,"2024-02-01T06:10:45.636",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119151,1706767845645,-9.7508494,0.00032876,2,"2024-02-01T06:10:45.645",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119152,1706767845802,-730.4191506,0.00032876,2,"2024-02-01T06:10:45.802",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119153,1706767845812,-500.0,0.00032876,2,"2024-02-01T06:10:45.812",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119154,1706767845822,-658.58,0.00032876,2,"2024-02-01T06:10:45.822",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119155,1706767845832,-500.0,0.00032876,2,"2024-02-01T06:10:45.832",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119156,1706767845842,-500.0,0.00032876,2,"2024-02-01T06:10:45.842",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119157,1706767845851,-500.0,0.00032876,2,"2024-02-01T06:10:45.851",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119158,1706767845862,-1000.0,0.00032876,7,"2024-02-01T06:10:45.862",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119159,1706767845872,-1068.54,0.00032876,2,"2024-02-01T06:10:45.872",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119160,1706767845884,-500.0,0.00032876,2,"2024-02-01T06:10:45.884",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119161,1706767845894,-500.0,0.00032876,2,"2024-02-01T06:10:45.894",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119162,1706767845902,-500.0,0.00032876,2,"2024-02-01T06:10:45.902",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119163,1706767845912,-1300.71,0.00032876,2,"2024-02-01T06:10:45.912",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119164,1706767845922,-575.3,0.00032876,2,"2024-02-01T06:10:45.922",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119165,1706767845931,-716.07,0.00032876,2,"2024-02-01T06:10:45.931",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119166,1706767845940,-500.0,0.00032876,2,"2024-02-01T06:10:45.940",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119167,1706767845949,-619.1,0.00032876,2,"2024-02-01T06:10:45.949",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119168,1706767845960,-500.0,0.00032876,2,"2024-02-01T06:10:45.960",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119169,1706767845969,-500.0,0.00032876,2,"2024-02-01T06:10:45.969",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119170,1706767845978,-636.58,0.00032876,2,"2024-02-01T06:10:45.978",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119171,1706767845987,-541.23,0.00032876,2,"2024-02-01T06:10:45.987",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119172,1706767845998,-500.0,0.00032876,2,"2024-02-01T06:10:45.998",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119173,1706767846007,-500.0,0.00032876,2,"2024-02-01T06:10:46.007",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119174,1706767846016,-632.23,0.00032876,2,"2024-02-01T06:10:46.016",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119175,1706767846025,-2439.61,0.00032876,2,"2024-02-01T06:10:46.025",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119176,1706767846033,-500.0,0.00032876,2,"2024-02-01T06:10:46.033",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119177,1706767846043,-606.44947571,0.00032876,2,"2024-02-01T06:10:46.043",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119178,1706767846053,-1677.34,0.00032876,2,"2024-02-01T06:10:46.053",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119179,1706767846061,-500.0,0.00032876,2,"2024-02-01T06:10:46.061",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119180,1706767846070,-500.0,0.00032876,2,"2024-02-01T06:10:46.070",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119181,1706767846079,-500.0,0.00032876,2,"2024-02-01T06:10:46.079",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119182,1706767846088,-680.78,0.00032876,2,"2024-02-01T06:10:46.088",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119183,1706767846097,-500.0,0.00032876,2,"2024-02-01T06:10:46.097",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119184,1706767846106,-500.0,0.00032876,2,"2024-02-01T06:10:46.106",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119185,1706767846115,-1580.51,0.00032876,2,"2024-02-01T06:10:46.115",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119186,1706767846124,-2326.9,0.00032876,5,"2024-02-01T06:10:46.124",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119187,1706767846133,-500.0,0.00032876,2,"2024-02-01T06:10:46.133",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119188,1706767846142,-751.87,0.00032876,2,"2024-02-01T06:10:46.142",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119189,1706767846151,-500.0,0.00032876,2,"2024-02-01T06:10:46.151",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119190,1706767846160,-535.99,0.00032876,2,"2024-02-01T06:10:46.160",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119191,1706767846169,-500.0,0.00032876,2,"2024-02-01T06:10:46.169",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119192,1706767846178,-500.0,0.00032876,2,"2024-02-01T06:10:46.178",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119193,1706767846187,-500.0,0.00032876,2,"2024-02-01T06:10:46.187",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119194,1706767846196,-500.0,0.00032876,2,"2024-02-01T06:10:46.196",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119195,1706767846205,-500.0,0.00032876,2,"2024-02-01T06:10:46.205",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119196,1706767846215,-500.0,0.00032876,2,"2024-02-01T06:10:46.215",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119197,1706767846224,-500.0,0.00032876,2,"2024-02-01T06:10:46.224",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119198,1706767846233,-500.0,0.00032876,2,"2024-02-01T06:10:46.233",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119199,1706767846242,-1773.3,0.00032876,2,"2024-02-01T06:10:46.242",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119200,1706767846252,-1174.72,0.00032876,2,"2024-02-01T06:10:46.252",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119201,1706767846261,-500.0,0.00032876,2,"2024-02-01T06:10:46.261",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119202,1706767846270,-629.18,0.00032876,2,"2024-02-01T06:10:46.270",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119203,1706767846280,-500.0,0.00032876,2,"2024-02-01T06:10:46.280",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119204,1706767846289,-876.4,0.00032876,2,"2024-02-01T06:10:46.289",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119205,1706767846298,-751.45,0.00032876,2,"2024-02-01T06:10:46.298",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119206,1706767846307,-500.0,0.00032876,2,"2024-02-01T06:10:46.307",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119207,1706767846317,-176.02063487,0.00032876,2,"2024-02-01T06:10:46.317",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119208,1706767846326,-688.18,0.00032876,2,"2024-02-01T06:10:46.326",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119209,1706767846335,-880.65,0.00032876,2,"2024-02-01T06:10:46.335",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119210,1706767846344,-1659.93,0.00032876,2,"2024-02-01T06:10:46.344",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119211,1706767846353,-577.15,0.00032876,2,"2024-02-01T06:10:46.353",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119212,1706767846362,-500.0,0.00032876,2,"2024-02-01T06:10:46.362",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119213,1706767846372,-187.18642964,0.00032876,2,"2024-02-01T06:10:46.372",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119214,1706767846381,-500.0,0.00032876,2,"2024-02-01T06:10:46.381",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119215,1706767846390,-500.0,0.00032876,2,"2024-02-01T06:10:46.390",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119216,1706767846400,-500.0,0.00032876,2,"2024-02-01T06:10:46.400",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119217,1706767846409,-536.1729832,0.00032876,2,"2024-02-01T06:10:46.409",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119218,1706767846418,-500.0,0.00032876,2,"2024-02-01T06:10:46.418",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119219,1706767846427,-955.54,0.00032876,2,"2024-02-01T06:10:46.427",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119220,1706767846436,-500.0,0.00032876,2,"2024-02-01T06:10:46.436",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119221,1706767846446,-16783.71,0.00032876,2,"2024-02-01T06:10:46.446",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119222,1706767846455,-500.0,0.00032876,2,"2024-02-01T06:10:46.455",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119223,1706767846465,-500.0,0.00032876,2,"2024-02-01T06:10:46.465",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119224,1706767846474,-500.0,0.00032876,2,"2024-02-01T06:10:46.474",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119225,1706767846483,-820.84,0.00032876,2,"2024-02-01T06:10:46.483",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119226,1706767846492,-500.0,0.00032876,2,"2024-02-01T06:10:46.492",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119227,1706767846502,-616.57,0.00032876,2,"2024-02-01T06:10:46.502",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119228,1706767846511,-521.7554033,0.00032876,2,"2024-02-01T06:10:46.511",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119229,1706767846520,-1380.98,0.00032876,2,"2024-02-01T06:10:46.520",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119230,1706767846528,-1477.5,0.00032876,5,"2024-02-01T06:10:46.528",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119231,1706767846538,-565.28600936,0.00032876,2,"2024-02-01T06:10:46.538",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119232,1706767846547,-554.92962932,0.00032876,2,"2024-02-01T06:10:46.547",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119233,1706767846556,-500.0,0.00032876,2,"2024-02-01T06:10:46.556",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119234,1706767846565,-500.0,0.00032876,2,"2024-02-01T06:10:46.565",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119235,1706767846574,-500.0,0.00032876,2,"2024-02-01T06:10:46.574",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119236,1706767846583,-500.0,0.00032876,2,"2024-02-01T06:10:46.583",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119237,1706767846592,-535.97,0.00032876,2,"2024-02-01T06:10:46.592",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119238,1706767846601,-156.50451813,0.00032876,2,"2024-02-01T06:10:46.601",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119239,1706767846610,-500.0,0.00032876,2,"2024-02-01T06:10:46.610",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119240,1706767846619,-500.0,0.00032876,2,"2024-02-01T06:10:46.619",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119241,1706767846628,-522.87681317,0.00032876,2,"2024-02-01T06:10:46.628",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119242,1706767846637,-859.07,0.00032876,2,"2024-02-01T06:10:46.637",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119243,1706767846646,-639.04,0.00032876,2,"2024-02-01T06:10:46.646",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119244,1706767846655,-500.0,0.00032876,2,"2024-02-01T06:10:46.655",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119245,1706767846663,-1308.69,0.00032876,2,"2024-02-01T06:10:46.663",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119246,1706767846673,-500.0,0.00032876,2,"2024-02-01T06:10:46.673",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119247,1706767846682,-500.0,0.00032876,2,"2024-02-01T06:10:46.682",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119248,1706767846690,-500.0,0.00032876,2,"2024-02-01T06:10:46.690",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119249,1706767846699,-523.04452817,0.00032876,2,"2024-02-01T06:10:46.699",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119250,1706767846708,-500.0,0.00032876,2,"2024-02-01T06:10:46.708",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119251,1706767846718,-637.92948716,0.00032876,2,"2024-02-01T06:10:46.718",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119252,1706767846727,-498.95520877,0.00032876,2,"2024-02-01T06:10:46.727",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119253,1706767846736,-1314.46,0.00032876,2,"2024-02-01T06:10:46.736",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119254,1706767846745,-706.95,0.00032876,2,"2024-02-01T06:10:46.745",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119255,1706767846755,-500.0,0.00032876,2,"2024-02-01T06:10:46.755",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119256,1706767846765,-500.0,0.00032877,2,"2024-02-01T06:10:46.765",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119257,1706767846774,-4724.5579643,0.00032945,4,"2024-02-01T06:10:46.774",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119258,1706767846783,-234.0201,0.00032948,4,"2024-02-01T06:10:46.783",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119259,1706767846791,-151.0201,0.00032998,4,"2024-02-01T06:10:46.791",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119260,1706767846800,-1020.0,0.00033,3,"2024-02-01T06:10:46.800",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119261,1706767846809,-909.0,0.00033,3,"2024-02-01T06:10:46.809",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119262,1706767846818,-550.0,0.00033,3,"2024-02-01T06:10:46.818",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119263,1706767846827,-3000.0,0.00033,2,"2024-02-01T06:10:46.827",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119264,1706767846836,-1000.0,0.00033,7,"2024-02-01T06:10:46.836",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119265,1706767846845,-50000.0,0.00033042,10,"2024-02-01T06:10:46.845",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119266,1706767846854,-234.0201,0.00033048,4,"2024-02-01T06:10:46.854",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119267,1706767846864,-151.0201,0.00033098,4,"2024-02-01T06:10:46.864",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119268,1706767846876,-234.0201,0.00033148,4,"2024-02-01T06:10:46.876",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119269,1706767846885,-584.69,0.00033151,120,"2024-02-01T06:10:46.885",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119270,1706767846894,-880.57,0.00033151,2,"2024-02-01T06:10:46.894",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119271,1706767846903,-2000.0,0.00033205,2,"2024-02-01T06:10:46.903",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119272,1706767846913,-166.99,0.00033214,2,"2024-02-01T06:10:46.913",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119273,1706767846922,-234.0201,0.00033248,4,"2024-02-01T06:10:46.922",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119274,1706767846931,-153.87,0.00033268,2,"2024-02-01T06:10:46.931",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119275,1706767846940,-151.0201,0.00033298,4,"2024-02-01T06:10:46.940",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119276,1706767846950,-1000.0,0.000333,7,"2024-02-01T06:10:46.950",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119277,1706767846961,-3000.0,0.0003331,2,"2024-02-01T06:10:46.961",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119278,1706767846971,-343.61499392,0.0003331,5,"2024-02-01T06:10:46.971",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119279,1706767846980,-1000.0,0.00033333,2,"2024-02-01T06:10:46.980",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119280,1706767846989,-234.0201,0.00033348,4,"2024-02-01T06:10:46.989",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119281,1706767846999,-151.0201,0.00033398,4,"2024-02-01T06:10:46.999",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119282,1706767847008,-1000.0,0.000334,2,"2024-02-01T06:10:47.008",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119283,1706767847018,-1000.0,0.00033424,7,"2024-02-01T06:10:47.018",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119284,1706767847027,-500.0,0.00033424,2,"2024-02-01T06:10:47.027",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119285,1706767847037,-526.4,0.00033424,2,"2024-02-01T06:10:47.037",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119286,1706767847046,-511.25195866,0.00033424,2,"2024-02-01T06:10:47.046",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119287,1706767847055,-323.61793014,0.00033424,2,"2024-02-01T06:10:47.055",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119288,1706767847064,-500.0,0.00033424,2,"2024-02-01T06:10:47.064",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119289,1706767847073,-500.0,0.00033424,2,"2024-02-01T06:10:47.073",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119290,1706767847082,-500.0,0.00033424,10,"2024-02-01T06:10:47.082",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119291,1706767847091,-500.0,0.00033424,2,"2024-02-01T06:10:47.091",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119292,1706767847100,-687.74,0.00033424,2,"2024-02-01T06:10:47.100",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119293,1706767847109,-1285.63,0.00033424,2,"2024-02-01T06:10:47.109",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119294,1706767847118,-500.0,0.00033424,2,"2024-02-01T06:10:47.118",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119295,1706767847127,-172.19884134,0.00033424,2,"2024-02-01T06:10:47.127",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119296,1706767847137,-561.32,0.00033424,2,"2024-02-01T06:10:47.137",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119297,1706767847146,-532.91079868,0.00033424,2,"2024-02-01T06:10:47.146",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119298,1706767847155,-505.32,0.00033424,2,"2024-02-01T06:10:47.155",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119299,1706767847165,-625.03,0.00033424,2,"2024-02-01T06:10:47.165",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119300,1706767847174,-516.39411435,0.00033424,2,"2024-02-01T06:10:47.174",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119301,1706767847183,-500.0,0.00033424,2,"2024-02-01T06:10:47.183",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119302,1706767847192,-500.0,0.00033424,2,"2024-02-01T06:10:47.192",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119303,1706767847201,-500.0,0.00033424,2,"2024-02-01T06:10:47.201",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119304,1706767847210,-500.0,0.00033424,2,"2024-02-01T06:10:47.210",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119305,1706767847220,-948.27,0.00033424,2,"2024-02-01T06:10:47.220",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119306,1706767847229,-500.0,0.00033424,2,"2024-02-01T06:10:47.229",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119307,1706767847238,-971.91,0.00033424,2,"2024-02-01T06:10:47.238",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119308,1706767847247,-783.15,0.00033424,2,"2024-02-01T06:10:47.247",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119309,1706767847256,-500.0,0.00033424,2,"2024-02-01T06:10:47.256",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119310,1706767847265,-1265.28,0.00033424,2,"2024-02-01T06:10:47.265",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119311,1706767847275,-500.0,0.00033424,2,"2024-02-01T06:10:47.275",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119312,1706767847284,-500.0,0.00033424,2,"2024-02-01T06:10:47.284",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119313,1706767847294,-500.0,0.00033424,2,"2024-02-01T06:10:47.294",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119314,1706767847303,-500.0,0.00033424,2,"2024-02-01T06:10:47.303",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119315,1706767847312,-500.0,0.00033424,2,"2024-02-01T06:10:47.312",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119316,1706767847495,-519.59,0.00033424,2,"2024-02-01T06:10:47.495",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119317,1706767847508,-500.0,0.00033424,2,"2024-02-01T06:10:47.508",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119318,1706767847517,-1070.42,0.00033424,2,"2024-02-01T06:10:47.517",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119319,1706767847527,-717.97,0.00033424,2,"2024-02-01T06:10:47.527",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119320,1706767847536,-500.0,0.00033424,2,"2024-02-01T06:10:47.536",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119321,1706767847545,-500.0,0.00033424,2,"2024-02-01T06:10:47.545",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119322,1706767847555,-500.0,0.00033424,2,"2024-02-01T06:10:47.555",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119323,1706767847564,-182.40772478,0.00033424,2,"2024-02-01T06:10:47.564",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119324,1706767847573,-921.81,0.00033424,2,"2024-02-01T06:10:47.573",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119325,1706767847583,-1082.24,0.00033424,7,"2024-02-01T06:10:47.583",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119326,1706767847592,-500.0,0.00033424,2,"2024-02-01T06:10:47.592",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119327,1706767847602,-500.0,0.00033424,2,"2024-02-01T06:10:47.602",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119328,1706767847611,-500.0,0.00033424,2,"2024-02-01T06:10:47.611",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119329,1706767847620,-206.62501842,0.00033424,2,"2024-02-01T06:10:47.620",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119330,1706767847630,-500.0,0.00033424,2,"2024-02-01T06:10:47.630",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119331,1706767847639,-556.79801339,0.00033424,2,"2024-02-01T06:10:47.639",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119332,1706767847648,-500.0,0.00033424,2,"2024-02-01T06:10:47.648",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119333,1706767847657,-500.0,0.00033424,2,"2024-02-01T06:10:47.657",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119334,1706767847666,-500.0,0.00033424,2,"2024-02-01T06:10:47.666",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119335,1706767847676,-500.0,0.00033424,2,"2024-02-01T06:10:47.676",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119336,1706767847685,-500.0,0.00033424,2,"2024-02-01T06:10:47.685",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119337,1706767847694,-500.0,0.00033424,2,"2024-02-01T06:10:47.694",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119338,1706767847703,-500.0,0.00033424,2,"2024-02-01T06:10:47.703",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119339,1706767847712,-1403.68,0.00033424,2,"2024-02-01T06:10:47.712",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119340,1706767847721,-500.0,0.00033424,2,"2024-02-01T06:10:47.721",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119341,1706767847730,-500.0,0.00033424,2,"2024-02-01T06:10:47.730",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119342,1706767847739,-328.93503904,0.00033424,2,"2024-02-01T06:10:47.739",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119343,1706767847756,-171.06496096,0.00033424,2,"2024-02-01T06:10:47.756",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119344,1706767847766,-500.0,0.00033424,2,"2024-02-01T06:10:47.766",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119345,1706767847775,-500.0,0.00033424,2,"2024-02-01T06:10:47.775",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119346,1706767847784,-500.0,0.00033424,2,"2024-02-01T06:10:47.784",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119347,1706767847793,-500.0,0.00033424,2,"2024-02-01T06:10:47.793",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119348,1706767847802,-160.32532218,0.00033424,3,"2024-02-01T06:10:47.802",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119349,1706767847814,-89.8590934,0.00033424,3,"2024-02-01T06:10:47.814",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119350,1706767847824,-500.0,0.00033424,2,"2024-02-01T06:10:47.824",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119352,1706767847833,-500.0,0.00033424,2,"2024-02-01T06:10:47.833",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119354,1706767847842,-500.0,0.00033424,2,"2024-02-01T06:10:47.842",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119356,1706767847851,-500.0,0.00033424,2,"2024-02-01T06:10:47.851",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119358,1706767847860,-500.0,0.00033424,2,"2024-02-01T06:10:47.860",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119360,1706767847873,-500.0,0.00033424,2,"2024-02-01T06:10:47.873",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119362,1706767847882,-187.01171233,0.00033424,2,"2024-02-01T06:10:47.882",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119365,1706767847902,-312.98828767,0.00033424,2,"2024-02-01T06:10:47.902",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119367,1706767847912,-500.0,0.00033424,2,"2024-02-01T06:10:47.912",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119369,1706767847921,-500.0,0.00033424,2,"2024-02-01T06:10:47.921",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119371,1706767847931,-485.37201025,0.00033424,2,"2024-02-01T06:10:47.931",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119390,1706767848106,-14.62798975,0.00033424,2,"2024-02-01T06:10:48.106",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119392,1706767848116,-278.65391024,0.00033424,2,"2024-02-01T06:10:48.116",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119404,1706767848220,-297.77608976,0.00033424,2,"2024-02-01T06:10:48.220",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119406,1706767848230,-439.45247188,0.00033424,2,"2024-02-01T06:10:48.230",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119407,1706767848243,-60.54752812,0.00033424,2,"2024-02-01T06:10:48.243",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119408,1706767848254,-500.0,0.00033424,2,"2024-02-01T06:10:48.254",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119409,1706767848263,-500.0,0.00033424,2,"2024-02-01T06:10:48.263",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119410,1706767848273,-570.86857171,0.00033424,2,"2024-02-01T06:10:48.273",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119411,1706767848282,-331.0927876,0.00033424,2,"2024-02-01T06:10:48.282",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119412,1706767848291,-888.84,0.00033424,2,"2024-02-01T06:10:48.291",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119413,1706767848300,-500.0,0.00033424,2,"2024-02-01T06:10:48.300",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119414,1706767848310,-500.0,0.00033424,2,"2024-02-01T06:10:48.310",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119415,1706767848320,-500.0,0.00033424,2,"2024-02-01T06:10:48.320",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119416,1706767848329,-500.0,0.00033424,2,"2024-02-01T06:10:48.329",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119417,1706767848339,-500.0,0.00033424,2,"2024-02-01T06:10:48.339",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119418,1706767848349,-500.0,0.00033424,2,"2024-02-01T06:10:48.349",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119419,1706767848359,-500.0,0.00033424,2,"2024-02-01T06:10:48.359",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119420,1706767848369,-500.0,0.00033424,2,"2024-02-01T06:10:48.369",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119421,1706767848378,-500.0,0.00033424,2,"2024-02-01T06:10:48.378",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119422,1706767848388,-500.0,0.00033424,2,"2024-02-01T06:10:48.388",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119423,1706767848397,-500.0,0.00033424,2,"2024-02-01T06:10:48.397",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119424,1706767848406,-500.0,0.00033424,2,"2024-02-01T06:10:48.406",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119425,1706767848415,-500.0,0.00033424,2,"2024-02-01T06:10:48.415",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119426,1706767848424,-500.0,0.00033424,2,"2024-02-01T06:10:48.424",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119427,1706767848434,-500.0,0.00033424,2,"2024-02-01T06:10:48.434",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119428,1706767848443,-500.0,0.00033424,2,"2024-02-01T06:10:48.443",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119429,1706767848452,-500.0,0.00033424,2,"2024-02-01T06:10:48.452",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119430,1706767848461,-502.49413192,0.00033424,2,"2024-02-01T06:10:48.461",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119431,1706767848470,-500.0,0.00033424,2,"2024-02-01T06:10:48.470",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119432,1706767848479,-211.03797508,0.00033424,2,"2024-02-01T06:10:48.479",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119433,1706767848488,-498.51414564,0.00033424,2,"2024-02-01T06:10:48.488",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119434,1706767848497,-500.0,0.00033424,2,"2024-02-01T06:10:48.497",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119435,1706767848507,-500.0,0.00033424,2,"2024-02-01T06:10:48.507",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119436,1706767848516,-1324.13,0.00033424,2,"2024-02-01T06:10:48.516",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119437,1706767848525,-1087.47485993,0.00033424,2,"2024-02-01T06:10:48.525",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119438,1706767848538,-579.05800849,0.00033424,2,"2024-02-01T06:10:48.538",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119439,1706767848550,-2929.40713158,0.00033424,2,"2024-02-01T06:10:48.550",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119440,1706767848559,-500.0,0.00033424,2,"2024-02-01T06:10:48.559",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119441,1706767848568,-674.55,0.00033424,2,"2024-02-01T06:10:48.568",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119442,1706767848577,-539.6998578,0.00033424,2,"2024-02-01T06:10:48.577",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119443,1706767848588,-822.29078517,0.00033424,2,"2024-02-01T06:10:48.588",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119444,1706767850525,-0.00020312,0.00032676,5,"2024-02-01T06:10:50.525",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119445,1706767850536,-631.99979688,0.00032676,5,"2024-02-01T06:10:50.536",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119446,1706767850545,-1692.17,0.00032866,10,"2024-02-01T06:10:50.545",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119447,1706767850554,-853.94,0.00033424,2,"2024-02-01T06:10:50.554",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119448,1706767850563,-1000.0,0.00033424,21,"2024-02-01T06:10:50.563",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119449,1706767850572,-500.0,0.00033424,2,"2024-02-01T06:10:50.572",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119450,1706767850581,-500.0,0.00033424,2,"2024-02-01T06:10:50.581",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119451,1706767850590,-500.0,0.00033424,2,"2024-02-01T06:10:50.590",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119452,1706767850600,-1034.50379533,0.00033424,2,"2024-02-01T06:10:50.600",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119453,1706767850611,-1804.39620467,0.00033424,2,"2024-02-01T06:10:50.611",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119454,1706767850620,-500.0,0.00033424,2,"2024-02-01T06:10:50.620",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119455,1706767850629,-500.0,0.00033424,2,"2024-02-01T06:10:50.629",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119456,1706767850638,-500.0,0.00033424,2,"2024-02-01T06:10:50.638",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119457,1706767850647,-292.17829781,0.00033424,2,"2024-02-01T06:10:50.647",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119458,1706767850656,-246.68432763,0.00033424,2,"2024-02-01T06:10:50.656",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119459,1706767850770,-1795.49811285,0.00033424,2,"2024-02-01T06:10:50.770",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119460,1706767850781,-546.91409337,0.00033424,2,"2024-02-01T06:10:50.781",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119461,1706768695978,1000.0,0.00022,2,"2024-02-01T06:24:55.978",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119471,1706769032189,-657.7528,0.00022684,14,"2024-02-01T06:30:32.189",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119472,1706769032199,-155.0,0.00022779,2,"2024-02-01T06:30:32.199",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119473,1706769032208,-315.18305531,0.0002278,2,"2024-02-01T06:30:32.208",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119474,1706769032217,-228.85160586,0.00022891,2,"2024-02-01T06:30:32.217",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119475,1706769032226,-248.33395542,0.00023757,2,"2024-02-01T06:30:32.226",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119476,1706769032235,-598.1247,0.00023989,2,"2024-02-01T06:30:32.235",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119477,1706769032244,-252.53800664,0.00023997,2,"2024-02-01T06:30:32.244",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119478,1706769032254,-155.62723127,0.00023997,2,"2024-02-01T06:30:32.254",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119479,1706769032267,-155.94824206,0.00023997,2,"2024-02-01T06:30:32.267",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119480,1706769032276,-291.6711707,0.00023997,2,"2024-02-01T06:30:32.276",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119481,1706769032285,-204.7712179,0.00023997,2,"2024-02-01T06:30:32.285",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119482,1706769032294,-155.47103583,0.00023997,2,"2024-02-01T06:30:32.294",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119483,1706769032305,-247.24143396,0.00023997,2,"2024-02-01T06:30:32.305",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119484,1706769032314,-483.84706053,0.00023997,2,"2024-02-01T06:30:32.314",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119485,1706769032323,-267.10082462,0.00023997,2,"2024-02-01T06:30:32.323",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119486,1706769032333,-267.56927391,0.00023997,2,"2024-02-01T06:30:32.333",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119487,1706769032342,-277.09025938,0.00023997,2,"2024-02-01T06:30:32.342",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119488,1706769032352,-297.14623067,0.00023997,2,"2024-02-01T06:30:32.352",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119489,1706769032362,-364.06260719,0.00023997,2,"2024-02-01T06:30:32.362",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119490,1706769032371,-155.29274807,0.00023997,2,"2024-02-01T06:30:32.371",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119491,1706769032380,-447.5188044,0.00023997,2,"2024-02-01T06:30:32.380",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119492,1706769032390,-155.2539358,0.00023997,2,"2024-02-01T06:30:32.390",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119493,1706769032399,-500.0,0.00023997,2,"2024-02-01T06:30:32.399",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119494,1706769032408,-216.05407102,0.00023997,2,"2024-02-01T06:30:32.408",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119495,1706769032418,-155.40766516,0.00023997,2,"2024-02-01T06:30:32.418",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119496,1706769032427,-155.38423741,0.00023997,2,"2024-02-01T06:30:32.427",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119497,1706769032437,-228.83425128,0.00023997,2,"2024-02-01T06:30:32.437",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119498,1706769032447,-233.6686873,0.00023997,2,"2024-02-01T06:30:32.447",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119499,1706769032457,-179.96646652,0.00023997,2,"2024-02-01T06:30:32.457",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119500,1706769032466,-247.89835845,0.00023997,2,"2024-02-01T06:30:32.466",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119502,1706769032475,-216.75702514,0.00023998,2,"2024-02-01T06:30:32.475",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119504,1706769032484,-246.62664246,0.00023998,2,"2024-02-01T06:30:32.484",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119505,1706769032494,-245.86982669,0.00023998,2,"2024-02-01T06:30:32.494",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119506,1706769032504,-285.91347788,0.00023998,2,"2024-02-01T06:30:32.504",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119507,1706769032513,-204.18636395,0.00023998,2,"2024-02-01T06:30:32.513",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119508,1706769032522,-41692.51561563,0.00023999,2,"2024-02-01T06:30:32.522",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119509,1706769032539,-446.48737761,0.00023999,2,"2024-02-01T06:30:32.539",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119510,1706769032555,-435.79844913,0.00023999,2,"2024-02-01T06:30:32.555",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119511,1706769032567,-1069.58567382,0.00023999,2,"2024-02-01T06:30:32.567",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119512,1706769032579,-3062.44528538,0.00023999,2,"2024-02-01T06:30:32.579",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119513,1706769032590,-2205.57504085,0.00023999,2,"2024-02-01T06:30:32.590",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119514,1706769032603,-2305.92735655,0.00023999,2,"2024-02-01T06:30:32.603",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119515,1706769032614,-410.58063139,0.00023999,2,"2024-02-01T06:30:32.614",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119516,1706769032627,-1809.51341481,0.00023999,2,"2024-02-01T06:30:32.627",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119530,1706769038748,-643.1294748,0.00023999,2,"2024-02-01T06:30:38.748",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119531,1706769038804,-10890.6211417,0.00023999,2,"2024-02-01T06:30:38.804",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119532,1706769038816,-20521.26197028,0.00023999,2,"2024-02-01T06:30:38.816",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119533,1706769038860,-591.98575601,0.00023999,2,"2024-02-01T06:30:38.860",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119534,1706769038871,-5835.77186741,0.00023999,2,"2024-02-01T06:30:38.871",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119535,1706769038917,-7677.89020334,0.00023999,2,"2024-02-01T06:30:38.917",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119536,1706769038928,-716.79,0.00023999,2,"2024-02-01T06:30:38.928",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119537,1706769040757,-1119.993,0.00023999,2,"2024-02-01T06:30:40.757",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119538,1706769040770,-299.1128838,0.00023999,2,"2024-02-01T06:30:40.770",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119539,1706769040834,-2799.18,0.00023999,2,"2024-02-01T06:30:40.834",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119540,1706769040846,-6007.21619384,0.00023999,2,"2024-02-01T06:30:40.846",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119541,1706769040862,-8270.7666,0.00023999,2,"2024-02-01T06:30:40.862",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119542,1706769041473,-272.65594049,0.00023999,2,"2024-02-01T06:30:41.473",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119543,1706769041485,-510.13070881,0.00023999,2,"2024-02-01T06:30:41.485",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119544,1706769041498,-759.73243039,0.00023999,2,"2024-02-01T06:30:41.498",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119545,1706769041510,-2531.195,0.00023999,2,"2024-02-01T06:30:41.510",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119571,1706769043162,-359.05198259,0.00023999,2,"2024-02-01T06:30:43.162",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119574,1706769043280,-2105.55,0.00023999,2,"2024-02-01T06:30:43.280",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119575,1706769043293,-1375.37873791,0.00023999,2,"2024-02-01T06:30:43.293",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119576,1706769043305,-89722.03183571,0.00023999,2,"2024-02-01T06:30:43.305",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119577,1706769043315,-999.99,0.000249,2,"2024-02-01T06:30:43.315",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119578,1706769043324,-233.68,0.000249,2,"2024-02-01T06:30:43.324",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119579,1706769043333,-350.0,0.00025,3,"2024-02-01T06:30:43.333",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119580,1706769043344,-936.38551018,0.00025,2,"2024-02-01T06:30:43.344",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119581,1706769043353,-1588.56278984,0.00025,2,"2024-02-01T06:30:43.353",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119582,1706769043363,-304.42296087,0.00025,2,"2024-02-01T06:30:43.363",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119583,1706769043372,-2058.09076621,0.00025,2,"2024-02-01T06:30:43.372",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119584,1706769043386,-208.46122201,0.00025,4,"2024-02-01T06:30:43.386",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119585,1706769043396,-202.63807571,0.00025,2,"2024-02-01T06:30:43.396",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119586,1706769043406,-499.99,0.00025,2,"2024-02-01T06:30:43.406",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119587,1706769043416,-400.0,0.00027,3,"2024-02-01T06:30:43.416",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119588,1706769043426,-290.40617084,0.00027,2,"2024-02-01T06:30:43.426",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119589,1706769043436,-494.59,0.00027096,2,"2024-02-01T06:30:43.436",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119590,1706769043446,-421.55,0.00027364,2,"2024-02-01T06:30:43.446",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119591,1706769043456,-176.95,0.00027397,2,"2024-02-01T06:30:43.456",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119592,1706769043465,-500.0,0.000274,2,"2024-02-01T06:30:43.465",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119593,1706769043475,-375.0,0.000274,2,"2024-02-01T06:30:43.475",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119594,1706769043486,-176.95,0.00027614,2,"2024-02-01T06:30:43.486",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119595,1706769043496,-176.95,0.0002783,2,"2024-02-01T06:30:43.496",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119596,1706769043506,-176.95,0.00028046,2,"2024-02-01T06:30:43.506",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119597,1706769043515,-176.95,0.00028262,2,"2024-02-01T06:30:43.515",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119598,1706769043525,-176.95,0.00028479,2,"2024-02-01T06:30:43.525",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119599,1706769043535,-264.88455642,0.00028509,2,"2024-02-01T06:30:43.535",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119600,1706769043545,-5600.0,0.000286,2,"2024-02-01T06:30:43.545",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119601,1706769043555,-2912.0,0.000286,2,"2024-02-01T06:30:43.555",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119603,1706769043564,-2110.55,0.00028625,2,"2024-02-01T06:30:43.564",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119606,1706769043574,-419.9,0.00028631,2,"2024-02-01T06:30:43.574",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119608,1706769043584,-968.2,0.00028648,2,"2024-02-01T06:30:43.584",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119610,1706769043593,-23900.0,0.00028655,2,"2024-02-01T06:30:43.593",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119612,1706769043603,-176.95,0.00028695,2,"2024-02-01T06:30:43.603",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119614,1706769043612,-1000.0,0.00028721,2,"2024-02-01T06:30:43.612",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119615,1706769043622,-2500.0,0.00028732,3,"2024-02-01T06:30:43.622",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119617,1706769043632,-250.0,0.00028751,2,"2024-02-01T06:30:43.632",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119619,1706769043641,-250.0,0.00028757,2,"2024-02-01T06:30:43.641",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119621,1706769043651,-1641.61,0.00028803,2,"2024-02-01T06:30:43.651",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119624,1706769043661,-150.0,0.00028864,2,"2024-02-01T06:30:43.661",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119627,1706769043671,-539.02,0.00028866,2,"2024-02-01T06:30:43.671",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119630,1706769043680,-160.6,0.00028894,2,"2024-02-01T06:30:43.680",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119632,1706769043690,-176.95,0.00028911,2,"2024-02-01T06:30:43.690",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119634,1706769043699,-450.0,0.00029,3,"2024-02-01T06:30:43.699",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119636,1706769043709,-558.44,0.00029061,2,"2024-02-01T06:30:43.709",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119638,1706769043718,-160.6,0.00029109,2,"2024-02-01T06:30:43.718",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119641,1706769043731,-176.95,0.00029128,2,"2024-02-01T06:30:43.731",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119643,1706769043740,-425.72,0.00029255,2,"2024-02-01T06:30:43.740",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119645,1706769043749,-166.99,0.00029275,2,"2024-02-01T06:30:43.749",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119646,1706769043759,-2673.15,0.00029282,2,"2024-02-01T06:30:43.759",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119647,1706769043769,-1958.8,0.00029282,2,"2024-02-01T06:30:43.769",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119648,1706769043779,-166.99,0.00029282,2,"2024-02-01T06:30:43.779",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119649,1706769043788,-160.6,0.00029324,2,"2024-02-01T06:30:43.788",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119650,1706769043798,-176.95,0.00029344,2,"2024-02-01T06:30:43.798",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119651,1706769043808,-2673.15,0.00029451,2,"2024-02-01T06:30:43.808",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119652,1706769043818,-160.6,0.00029539,2,"2024-02-01T06:30:43.818",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119653,1706769043827,-176.95,0.0002956,2,"2024-02-01T06:30:43.827",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119654,1706769043836,-2673.15,0.0002962,2,"2024-02-01T06:30:43.836",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119655,1706769043846,-421.55,0.00029628,2,"2024-02-01T06:30:43.846",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119656,1706769043855,-160.6,0.00029754,2,"2024-02-01T06:30:43.855",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119657,1706769043865,-176.95,0.00029777,2,"2024-02-01T06:30:43.865",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119658,1706769043874,-2673.15,0.00029789,2,"2024-02-01T06:30:43.874",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119659,1706769043883,-695.34055801,0.000299,4,"2024-02-01T06:30:43.883",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119660,1706769043893,-2673.15,0.00029958,2,"2024-02-01T06:30:43.893",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119661,1706769043902,-160.6,0.00029969,2,"2024-02-01T06:30:43.902",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119662,1706769043912,-176.95,0.00029993,2,"2024-02-01T06:30:43.912",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119663,1706769043921,-155.0,0.0003,2,"2024-02-01T06:30:43.921",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119664,1706769043932,-9669.73208063,0.0003,2,"2024-02-01T06:30:43.932",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119665,1706769043942,-1000.0,0.0003,3,"2024-02-01T06:30:43.942",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119666,1706769043951,-159.19838367,0.00030107,4,"2024-02-01T06:30:43.951",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119667,1706769043961,-1904.97840411,0.00030108,4,"2024-02-01T06:30:43.961",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119668,1706769043971,-1253.06290056,0.00030108,4,"2024-02-01T06:30:43.971",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119669,1706769043981,-3734.43623754,0.00030109,4,"2024-02-01T06:30:43.981",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119670,1706769043991,-411.9890993,0.00030109,4,"2024-02-01T06:30:43.991",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119671,1706769044003,-2673.15,0.00030127,2,"2024-02-01T06:30:44.003",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119672,1706769044013,-160.6,0.00030184,2,"2024-02-01T06:30:44.013",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119673,1706769044023,-176.95,0.00030209,2,"2024-02-01T06:30:44.023",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119674,1706769044035,-2110.55,0.00030269,2,"2024-02-01T06:30:44.035",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119675,1706769044044,-2673.15,0.00030297,2,"2024-02-01T06:30:44.044",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119676,1706769044055,-539.02,0.0003031,2,"2024-02-01T06:30:44.055",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119677,1706769044064,-160.6,0.00030399,2,"2024-02-01T06:30:44.064",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119678,1706769044073,-176.95,0.00030425,2,"2024-02-01T06:30:44.073",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119679,1706769044082,-2673.15,0.00030466,2,"2024-02-01T06:30:44.082",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119680,1706769044095,-15825.39336929,0.0003062,2,"2024-02-01T06:30:44.095",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119681,1706769044112,-606.39198877,0.0003062,2,"2024-02-01T06:30:44.112",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119682,1706769044124,-500.0,0.0003062,2,"2024-02-01T06:30:44.124",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119689,1706769046184,-302.03380715,0.00027397,2,"2024-02-01T06:30:46.184",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119700,1706769046428,-197.95619285,0.00027397,2,"2024-02-01T06:30:46.428",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119701,1706769046438,-2355.56464194,0.0003062,2,"2024-02-01T06:30:46.438",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119702,1706769046447,-415.52,0.0003062,2,"2024-02-01T06:30:46.447",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119703,1706769046457,-1535.38,0.0003062,2,"2024-02-01T06:30:46.457",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119704,1706769046467,-2673.15,0.00030635,2,"2024-02-01T06:30:46.467",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119705,1706769046477,-176.95,0.00030642,2,"2024-02-01T06:30:46.477",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119706,1706769046486,-2673.15,0.00030804,2,"2024-02-01T06:30:46.486",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119707,1706769046495,-176.95,0.00030858,2,"2024-02-01T06:30:46.495",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119708,1706769046505,-309.89710719,0.00030917,2,"2024-02-01T06:30:46.505",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119709,1706769046515,-500.0,0.00031,3,"2024-02-01T06:30:46.515",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119710,1706769046525,-208.0,0.00031047,2,"2024-02-01T06:30:46.525",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119711,1706769046534,-176.95,0.00031074,2,"2024-02-01T06:30:46.534",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119712,1706769046543,-695.34055794,0.00031093,5,"2024-02-01T06:30:46.543",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119713,1706769046553,-176.95,0.00031291,2,"2024-02-01T06:30:46.553",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119714,1706769046563,-226.01,0.00031458,2,"2024-02-01T06:30:46.563",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119715,1706769046572,-1000.0,0.000315,2,"2024-02-01T06:30:46.572",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119716,1706769046582,-750.0,0.000315,2,"2024-02-01T06:30:46.582",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119717,1706769046593,-176.95,0.00031507,2,"2024-02-01T06:30:46.593",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119718,1706769046602,-180.0,0.00031644,2,"2024-02-01T06:30:46.602",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119719,1706769046612,-539.02,0.00031753,2,"2024-02-01T06:30:46.612",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119720,1706769046622,-10297.01040881,0.000318,3,"2024-02-01T06:30:46.622",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119721,1706769046635,-607.76316145,0.000318,3,"2024-02-01T06:30:46.635",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119722,1706769047040,-23945.75544164,0.000318,3,"2024-02-01T06:30:47.040",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119723,1706769047050,-198.94,0.000318,2,"2024-02-01T06:30:47.050",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119724,1706769047059,-421.55,0.00031892,2,"2024-02-01T06:30:47.059",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119725,1706769047069,-2110.55,0.00031913,2,"2024-02-01T06:30:47.069",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119726,1706769047079,-403.7770206,0.00032095,2,"2024-02-01T06:30:47.079",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119727,1706769047088,-3485.05290119,0.00032158,3,"2024-02-01T06:30:47.088",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119728,1706769047098,-154.6151656,0.00032168,2,"2024-02-01T06:30:47.098",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119729,1706769047107,-14646.45694344,0.00032193,3,"2024-02-01T06:30:47.107",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119730,1706769047835,-1239.75904694,0.00032193,3,"2024-02-01T06:30:47.835",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119731,1706769059249,157.2176121,0.00022,2,"2024-02-01T06:30:59.249",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119732,1706769061051,155.0,0.00022,2,"2024-02-01T06:31:01.051",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119733,1706769062606,155.0,0.00022,2,"2024-02-01T06:31:02.606",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119734,1706769081236,157.2176121,0.00022,2,"2024-02-01T06:31:21.236",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119735,1706769084562,155.30019509,0.00022,2,"2024-02-01T06:31:24.562",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119736,1706769099243,226.62102245,0.00022,2,"2024-02-01T06:31:39.243",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119744,1706770232480,-358.50513656,0.00024897,2,"2024-02-01T06:50:32.480",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119745,1706770232489,-2212.65807729,0.00024898,2,"2024-02-01T06:50:32.489",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119746,1706770232537,-47.54346207,0.00024898,2,"2024-02-01T06:50:32.537",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119747,1706770232546,-963.06385015,0.000249,2,"2024-02-01T06:50:32.546",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119748,1706770232556,-350.0,0.00025,3,"2024-02-01T06:50:32.556",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119749,1706770232565,-201.79095215,0.00027,2,"2024-02-01T06:50:32.565",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119750,1706770232576,-88.61521869,0.00027,2,"2024-02-01T06:50:32.576",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119751,1706770232585,-500.0,0.000274,2,"2024-02-01T06:50:32.585",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119752,1706770232594,-358.31,0.00027918,2,"2024-02-01T06:50:32.594",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119753,1706770232603,-157.56932951,0.0002853,2,"2024-02-01T06:50:32.603",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119754,1706770232612,-718.58,0.00028534,2,"2024-02-01T06:50:32.612",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119755,1706770232621,-8431.92545179,0.00028629,2,"2024-02-01T06:50:32.621",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119756,1706770232656,-1230.34354417,0.00028629,2,"2024-02-01T06:50:32.656",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119758,1706770232668,-507.99999975,0.00028629,2,"2024-02-01T06:50:32.668",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119766,1706770238414,-208.0,0.00027047,2,"2024-02-01T06:50:38.414",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119767,1706770238423,-2512.94374648,0.00028629,2,"2024-02-01T06:50:38.423",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119768,1706770238433,-710.55,0.0002863,2,"2024-02-01T06:50:38.433",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119769,1706770238443,-487.0,0.00028732,2,"2024-02-01T06:50:38.443",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119770,1706770238452,-157.56932941,0.00028956,2,"2024-02-01T06:50:38.452",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119771,1706770238461,-157.56932941,0.00029382,2,"2024-02-01T06:50:38.461",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119772,1706770238471,-172.75,0.0002949,2,"2024-02-01T06:50:38.471",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119773,1706770238480,-250.0,0.00029716,2,"2024-02-01T06:50:38.480",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119774,1706770238489,-200.0,0.00029772,2,"2024-02-01T06:50:38.489",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119775,1706770238498,-49.85023979,0.00029808,2,"2024-02-01T06:50:38.498",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119776,1706770238511,-107.71908962,0.00029808,2,"2024-02-01T06:50:38.511",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119777,1706770238519,-356.0,0.00029839,2,"2024-02-01T06:50:38.519",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119778,1706770238528,-150.0,0.00029847,2,"2024-02-01T06:50:38.528",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119779,1706770238538,-323.99628746,0.0003,2,"2024-02-01T06:50:38.538",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119780,1706770238548,-176.00371254,0.0003,2,"2024-02-01T06:50:38.548",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119781,1706770238557,-155.0,0.00030058,2,"2024-02-01T06:50:38.557",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119782,1706770238566,-800.0,0.00030059,2,"2024-02-01T06:50:38.566",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119783,1706770238575,-1055.27,0.00030059,2,"2024-02-01T06:50:38.575",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119784,1706770238584,-250.0,0.00030133,2,"2024-02-01T06:50:38.584",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119785,1706770238593,-303.7,0.00030133,2,"2024-02-01T06:50:38.593",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119786,1706770238602,-1368.0,0.00030133,2,"2024-02-01T06:50:38.602",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119787,1706770238611,-779.85711224,0.00030146,2,"2024-02-01T06:50:38.611",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119788,1706770238627,-445.94319877,0.00030146,2,"2024-02-01T06:50:38.627",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119789,1706770238640,-10492.80968899,0.00030146,2,"2024-02-01T06:50:38.640",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119790,1706770238652,-358.31,0.00030182,2,"2024-02-01T06:50:38.652",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119791,1706770238662,-157.56932941,0.00030234,2,"2024-02-01T06:50:38.662",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119792,1706770238671,-208.0,0.00030342,7,"2024-02-01T06:50:38.671",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119793,1706770238680,-215.6,0.00030368,2,"2024-02-01T06:50:38.680",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119794,1706770238690,-1108.12,0.0003062,2,"2024-02-01T06:50:38.690",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119795,1706770238700,-545.76869859,0.0003062,2,"2024-02-01T06:50:38.700",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119797,1706770238724,-529.15130141,0.0003062,2,"2024-02-01T06:50:38.724",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119799,1706770238735,-157.56932941,0.0003066,2,"2024-02-01T06:50:38.735",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119801,1706770238745,-156.07,0.00030883,2,"2024-02-01T06:50:38.745",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119803,1706770238754,-1305.232236,0.00031,14,"2024-02-01T06:50:38.754",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119805,1706770238764,-29914.64144621,0.00031,4,"2024-02-01T06:50:38.764",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119807,1706770238775,-10098.46212564,0.00031,4,"2024-02-01T06:50:38.775",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119810,1706770238785,-1000.0,0.00031,2,"2024-02-01T06:50:38.785",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119811,1706770238795,-157.56932941,0.00031086,2,"2024-02-01T06:50:38.795",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119813,1706770238805,-354.76,0.00031098,2,"2024-02-01T06:50:38.805",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119816,1706770238815,-1000.0,0.000315,2,"2024-02-01T06:50:38.815",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119838,1706770239010,-1000.0,0.000315,2,"2024-02-01T06:50:39.010",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119840,1706770239020,-308.53,0.00031507,2,"2024-02-01T06:50:39.020",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119842,1706770239029,-302.25,0.00031507,2,"2024-02-01T06:50:39.029",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119844,1706770239038,-281.23,0.00031507,2,"2024-02-01T06:50:39.038",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119846,1706770239047,-150.0,0.00031507,2,"2024-02-01T06:50:39.047",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119848,1706770239057,-150.0,0.00031507,2,"2024-02-01T06:50:39.057",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119850,1706770239066,-150.0,0.00031507,2,"2024-02-01T06:50:39.066",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119852,1706770239076,-150.0,0.00031507,2,"2024-02-01T06:50:39.076",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119854,1706770239085,-150.0,0.00031507,2,"2024-02-01T06:50:39.085",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119856,1706770239094,-150.0,0.00031507,2,"2024-02-01T06:50:39.094",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119858,1706770239103,-150.0,0.00031507,2,"2024-02-01T06:50:39.103",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119860,1706770239112,-150.0,0.00031507,2,"2024-02-01T06:50:39.112",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119862,1706770239121,-157.56932941,0.00031512,2,"2024-02-01T06:50:39.121",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119864,1706770239130,-2844.39888611,0.00031559,2,"2024-02-01T06:50:39.130",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119866,1706770239139,-1126.66,0.00031593,10,"2024-02-01T06:50:39.139",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119868,1706770239148,-1966.92,0.00031593,10,"2024-02-01T06:50:39.148",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119870,1706770239157,-1639.1,0.00031593,10,"2024-02-01T06:50:39.157",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119872,1706770239166,-38753.70120151,0.00031603,2,"2024-02-01T06:50:39.166",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119875,1706770239178,-709.85997169,0.00031603,2,"2024-02-01T06:50:39.178",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119877,1706770239190,-434.98329248,0.00031603,2,"2024-02-01T06:50:39.190",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119881,1706770239217,-423.356324,0.00031603,2,"2024-02-01T06:50:39.217",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119883,1706770239228,-18279.21071032,0.00031603,2,"2024-02-01T06:50:39.228",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119885,1706770239238,-251.8768,0.00031603,2,"2024-02-01T06:50:39.238",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119887,1706770239247,-686.5077,0.00031679,2,"2024-02-01T06:50:39.247",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119889,1706770239256,-2440.3302,0.00031679,2,"2024-02-01T06:50:39.256",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119891,1706770239264,-663.67090366,0.0003168,2,"2024-02-01T06:50:39.264",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119893,1706770239276,-577.24837893,0.0003168,2,"2024-02-01T06:50:39.276",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119901,1706770239338,-5219.0829408,0.0003168,2,"2024-02-01T06:50:39.338",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119979,1706770240963,-1404.10617661,0.0003168,2,"2024-02-01T06:50:40.963",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119980,1706770240973,-855.69407282,0.0003168,2,"2024-02-01T06:50:40.973",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119981,1706770241021,-544.13000421,0.0003168,2,"2024-02-01T06:50:41.021",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119982,1706770241033,-1100.17592297,0.0003168,2,"2024-02-01T06:50:41.033",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119983,1706770241044,-1055.27,0.00031703,2,"2024-02-01T06:50:41.044",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119984,1706770241055,-500.0,0.0003177,2,"2024-02-01T06:50:41.055",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119985,1706770241065,-595.33605946,0.00031778,4,"2024-02-01T06:50:41.065",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119986,1706770241076,-155.0,0.00031778,4,"2024-02-01T06:50:41.076",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119987,1706770241085,-606.8978335,0.00031778,5,"2024-02-01T06:50:41.085",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119988,1706770241096,-250.8272,0.00031779,2,"2024-02-01T06:50:41.096",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119989,1706770241105,-978.3605,0.00031779,2,"2024-02-01T06:50:41.105",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119990,1706770241115,-7875.01747356,0.00031779,2,"2024-02-01T06:50:41.115",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119991,1706770241128,-10322.56986617,0.00031779,2,"2024-02-01T06:50:41.128",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119992,1706770241139,-413.4909,0.0003178,2,"2024-02-01T06:50:41.139",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119993,1706770241148,-1000.0,0.0003178,2,"2024-02-01T06:50:41.148",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119994,1706770241158,-250.2505,0.0003178,2,"2024-02-01T06:50:41.158",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119995,1706770241168,-381.8336,0.0003178,2,"2024-02-01T06:50:41.168",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119996,1706770241178,-68341.29332389,0.0003178,2,"2024-02-01T06:50:41.178",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119997,1706770241742,-1081.09047611,0.0003178,2,"2024-02-01T06:50:41.742",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119998,1706770241752,-494.1663502,0.0003178,2,"2024-02-01T06:50:41.752",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313119999,1706770241762,-150.0,0.00031814,2,"2024-02-01T06:50:41.762",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120000,1706770241771,-898.80682402,0.00031862,2,"2024-02-01T06:50:41.771",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120001,1706770241783,-601.19317598,0.00031862,2,"2024-02-01T06:50:41.783",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120002,1706770241793,-137.02183902,0.0003187,3,"2024-02-01T06:50:41.793",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120003,1706770241814,-9635.99999998,0.0003187,3,"2024-02-01T06:50:41.814",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120004,1706770241826,-2481.3278554,0.0003187,3,"2024-02-01T06:50:41.826",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120005,1706770241838,-410.000007,0.0003187,3,"2024-02-01T06:50:41.838",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120028,1706770243399,-2901.81017614,0.0003187,3,"2024-02-01T06:50:43.399",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120030,1706770243417,-905.05172536,0.0003187,3,"2024-02-01T06:50:43.417",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120035,1706770243451,-301.60400004,0.0003187,3,"2024-02-01T06:50:43.451",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120048,1706770243572,-1003.93433306,0.0003187,3,"2024-02-01T06:50:43.572",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120052,1706770243592,-10530.99389992,0.0003187,3,"2024-02-01T06:50:43.592",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120059,1706770243650,-295.997814,0.0003187,3,"2024-02-01T06:50:43.650",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120080,1706770246478,-154.6151656,0.00031752,2,"2024-02-01T06:50:46.478",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120081,1706770246488,-257.24676928,0.00031869,4,"2024-02-01T06:50:46.488",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120082,1706770246499,-41.89390918,0.0003187,3,"2024-02-01T06:50:46.499",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120083,1706770246511,-460.55416769,0.0003187,3,"2024-02-01T06:50:46.511",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120084,1706770246588,-4231.18843244,0.0003187,3,"2024-02-01T06:50:46.588",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120085,1706770246646,-445.40532337,0.0003187,3,"2024-02-01T06:50:46.646",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120086,1706770246706,-851.98612712,0.0003187,3,"2024-02-01T06:50:46.706",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120087,1706770246719,-1488.3590197,0.0003187,3,"2024-02-01T06:50:46.719",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120091,1706770291255,-200.0,0.00034,120,"2024-02-01T06:51:31.255",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120092,1706770300723,-200.0,0.000345,120,"2024-02-01T06:51:40.723",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120093,1706770300762,-35.0,0.00035,120,"2024-02-01T06:51:40.762",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120094,1706770405849,2295.36117036,0.00021,2,"2024-02-01T06:53:25.849",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120095,1706770405875,2834.5,0.00021,2,"2024-02-01T06:53:25.875",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120096,1706770405898,2834.5,0.00021,2,"2024-02-01T06:53:25.898",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120097,1706770405926,154.5,0.00021,2,"2024-02-01T06:53:25.926",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120098,1706770405949,194.5,0.00021,2,"2024-02-01T06:53:25.949",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120099,1706770405971,9586.67902764,0.00021,2,"2024-02-01T06:53:25.971",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120100,1706770445170,416.239999,0.0002,2,"2024-02-01T06:54:05.170",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120101,1706770665657,548.22233641,0.0002,7,"2024-02-01T06:57:45.657",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120102,1706770691640,405.30764282,0.0002,7,"2024-02-01T06:58:11.640",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120103,1706770925387,176.8,0.00022,2,"2024-02-01T07:02:05.387",0.00041975,40.62,0.9801313338122818,2148605989.8414264]
[313120104,1706771315436,199.58,0.00022502,2,"2024-02-01T07:08:35.436",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120105,1706771358757,-176.8,0.00022548,2,"2024-02-01T07:09:18.757",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120106,1706771398944,-157.56932941,0.000227,2,"2024-02-01T07:09:58.944",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120107,1706771398968,-400.0,0.000228,8,"2024-02-01T07:09:58.968",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120108,1706771398991,-1442.43067059,0.000229,2,"2024-02-01T07:09:58.991",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120109,1706771399987,-2000.0,0.000229,2,"2024-02-01T07:09:59.987",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120110,1706771400350,-2000.0,0.000229,2,"2024-02-01T07:10:00.350",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120111,1706771400662,-2000.0,0.000229,2,"2024-02-01T07:10:00.662",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120112,1706771401121,-2000.0,0.000229,2,"2024-02-01T07:10:01.121",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120113,1706771401510,-2000.0,0.000229,2,"2024-02-01T07:10:01.510",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120114,1706771402418,-2000.0,0.000229,2,"2024-02-01T07:10:02.418",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120115,1706771402506,-217.10322197,0.000229,2,"2024-02-01T07:10:02.506",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120116,1706771402531,-395.33308016,0.000229,2,"2024-02-01T07:10:02.531",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120117,1706771402553,-531.03560426,0.000229,2,"2024-02-01T07:10:02.553",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120118,1706771402574,-856.52809361,0.000229,2,"2024-02-01T07:10:02.574",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120119,1706771404168,-750.14755657,0.000229,2,"2024-02-01T07:10:04.168",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120122,1706771431489,-421.07761078,0.000229,8,"2024-02-01T07:10:31.489",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120123,1706771431544,-478.92238922,0.000229,8,"2024-02-01T07:10:31.544",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120124,1706771431555,-154.88740823,0.0002293,2,"2024-02-01T07:10:31.555",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120125,1706771431565,-524.64327241,0.00022948,2,"2024-02-01T07:10:31.565",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120126,1706771431577,-741.75546811,0.00022948,2,"2024-02-01T07:10:31.577",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120127,1706771431599,-340.27690966,0.00022948,2,"2024-02-01T07:10:31.599",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120128,1706771431609,-189.40059502,0.0002299,2,"2024-02-01T07:10:31.609",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120129,1706771431618,-457.70481163,0.00022996,2,"2024-02-01T07:10:31.618",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120130,1706771431630,-1148.97083855,0.00022996,2,"2024-02-01T07:10:31.630",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120131,1706771431640,-1000.0,0.00022999,2,"2024-02-01T07:10:31.640",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120132,1706771431653,-2974.54309872,0.00023,2,"2024-02-01T07:10:31.653",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120133,1706771431669,-357.61614109,0.00023,2,"2024-02-01T07:10:31.669",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120134,1706771431682,-993.79654298,0.00023,2,"2024-02-01T07:10:31.682",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120135,1706771431693,-566.4447676,0.00023,2,"2024-02-01T07:10:31.693",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120136,1706771431706,-13346.13247094,0.00023,2,"2024-02-01T07:10:31.706",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120137,1706771431718,-601.37849343,0.00023,2,"2024-02-01T07:10:31.718",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120138,1706771431731,-623.35373877,0.00023,2,"2024-02-01T07:10:31.731",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120139,1706771431745,-2464.8213102,0.00023,2,"2024-02-01T07:10:31.745",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120140,1706771431758,-2929.20380186,0.00023,2,"2024-02-01T07:10:31.758",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120141,1706771431769,-2720.95709496,0.00023,2,"2024-02-01T07:10:31.769",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120142,1706771431785,-6968.84925178,0.00023,2,"2024-02-01T07:10:31.785",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120143,1706771431825,-3696.08,0.00023,2,"2024-02-01T07:10:31.825",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120144,1706771431838,-2842.58542501,0.00023,2,"2024-02-01T07:10:31.838",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120153,1706771437566,-738438.56672658,0.00023,2,"2024-02-01T07:10:37.566",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120154,1706771437576,-527982.30968164,0.00023,2,"2024-02-01T07:10:37.576",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120155,1706771437585,-176.8,0.00023096,2,"2024-02-01T07:10:37.585",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120156,1706771437595,-7898.41839423,0.0002313,2,"2024-02-01T07:10:37.595",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120157,1706771437604,-176.8,0.00023644,2,"2024-02-01T07:10:37.604",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120158,1706771437613,-151.85,0.00024008,2,"2024-02-01T07:10:37.613",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120159,1706771437622,-155.5244494,0.000241,2,"2024-02-01T07:10:37.622",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120160,1706771437632,-176.8,0.00024192,2,"2024-02-01T07:10:37.632",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120161,1706771437641,-13659.53389252,0.00024196,2,"2024-02-01T07:10:37.641",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120162,1706771437650,-322.47,0.00024406,2,"2024-02-01T07:10:37.650",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120163,1706771437659,-154.88740822,0.00024486,2,"2024-02-01T07:10:37.659",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120164,1706771437668,-232.14600768,0.0002474,2,"2024-02-01T07:10:37.668",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120165,1706771437677,-531.03560426,0.000249,2,"2024-02-01T07:10:37.677",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120166,1706771437687,-395.33308012,0.00025123,2,"2024-02-01T07:10:37.687",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120167,1706771437696,-1000.0,0.00025199,2,"2024-02-01T07:10:37.696",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120168,1706771437705,-13659.53389252,0.00025493,2,"2024-02-01T07:10:37.705",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120169,1706771437714,-154.88740822,0.00026042,2,"2024-02-01T07:10:37.714",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120170,1706771437723,-160.0,0.00026232,2,"2024-02-01T07:10:37.723",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120171,1706771437733,-172.48,0.00026245,2,"2024-02-01T07:10:37.733",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120172,1706771437742,-250.0,0.0002631,2,"2024-02-01T07:10:37.742",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120173,1706771437751,-703.51,0.00026335,2,"2024-02-01T07:10:37.751",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120174,1706771437761,-157.56932941,0.00026369,2,"2024-02-01T07:10:37.761",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120175,1706771437770,-150.0,0.00026383,2,"2024-02-01T07:10:37.770",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120176,1706771437779,-3291.91856165,0.000264,2,"2024-02-01T07:10:37.779",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120177,1706771437788,-1140.0,0.0002645,2,"2024-02-01T07:10:37.788",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120178,1706771437797,-322.47,0.0002667,2,"2024-02-01T07:10:37.797",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120179,1706771437806,-13659.53389252,0.00026789,2,"2024-02-01T07:10:37.806",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120180,1706771437815,-531.03560426,0.000269,3,"2024-02-01T07:10:37.815",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120181,1706771437824,-395.33308012,0.00027345,2,"2024-02-01T07:10:37.824",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120182,1706771437834,-155.0,0.00027397,2,"2024-02-01T07:10:37.834",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120183,1706771437843,-1133.09519763,0.000274,2,"2024-02-01T07:10:37.843",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120184,1706771437853,-500.0,0.000274,2,"2024-02-01T07:10:37.853",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120185,1706771437862,-186.18995355,0.000275,2,"2024-02-01T07:10:37.862",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120186,1706771437871,-12946.66436041,0.000275,2,"2024-02-01T07:10:37.871",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120187,1706771437881,-172.48,0.00027557,2,"2024-02-01T07:10:37.881",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120188,1706771437890,-154.88740822,0.00027598,2,"2024-02-01T07:10:37.890",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120189,1706771437899,-286.44,0.00027629,2,"2024-02-01T07:10:37.899",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120190,1706771437908,-359.57426793,0.00027874,2,"2024-02-01T07:10:37.908",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120191,1706771437917,-703.51,0.00027979,2,"2024-02-01T07:10:37.917",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120192,1706771437926,-290.40617084,0.00028,2,"2024-02-01T07:10:37.926",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120193,1706771437936,-13659.53389252,0.00028085,2,"2024-02-01T07:10:37.936",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120194,1706771437946,-840.0,0.00028163,2,"2024-02-01T07:10:37.946",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120195,1706771437955,-2766.0,0.000285,2,"2024-02-01T07:10:37.955",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120196,1706771437964,-5040.0,0.000286,2,"2024-02-01T07:10:37.964",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120197,1706771437974,-155.0,0.00028767,2,"2024-02-01T07:10:37.974",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120198,1706771437984,-836.74,0.00028775,2,"2024-02-01T07:10:37.984",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120199,1706771437994,-10032.52811015,0.00028827,2,"2024-02-01T07:10:37.994",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120200,1706771438003,-172.48,0.00028869,2,"2024-02-01T07:10:38.003",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120201,1706771438013,-193.72,0.0002888,2,"2024-02-01T07:10:38.013",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120202,1706771438026,-531.03560426,0.000289,4,"2024-02-01T07:10:38.026",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120203,1706771438035,-322.47,0.00028934,2,"2024-02-01T07:10:38.035",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120204,1706771438045,-150.0,0.000291,2,"2024-02-01T07:10:38.045",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120205,1706771438054,-154.88740822,0.00029154,2,"2024-02-01T07:10:38.054",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120206,1706771438063,-13659.53389252,0.00029382,2,"2024-02-01T07:10:38.063",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120207,1706771438073,-160.0,0.00029511,2,"2024-02-01T07:10:38.073",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120208,1706771438082,-395.33308012,0.00029568,2,"2024-02-01T07:10:38.082",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120209,1706771438091,-703.51,0.00029623,2,"2024-02-01T07:10:38.091",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120210,1706771438101,-71499.6642389,0.000299,2,"2024-02-01T07:10:38.101",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120212,1706771438111,-1400.0,0.000299,10,"2024-02-01T07:10:38.111",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120214,1706771438120,-193.72,0.00029901,2,"2024-02-01T07:10:38.120",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120216,1706771438130,-10000.0,0.00029955,2,"2024-02-01T07:10:38.130",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120218,1706771438139,-312.61532307,0.0003,2,"2024-02-01T07:10:38.139",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120219,1706771438149,-500.0,0.0003,2,"2024-02-01T07:10:38.149",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120221,1706771438158,-157.56932941,0.00030037,2,"2024-02-01T07:10:38.158",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120223,1706771438167,-217.3658437,0.00030037,2,"2024-02-01T07:10:38.167",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120225,1706771438176,-2071.41306354,0.00030037,2,"2024-02-01T07:10:38.176",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120227,1706771438185,-358.94490727,0.00030037,2,"2024-02-01T07:10:38.185",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120229,1706771438194,-154391.34541607,0.000301,2,"2024-02-01T07:10:38.194",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120231,1706771438204,-153.87,0.00030137,2,"2024-02-01T07:10:38.204",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120233,1706771438213,-172.48,0.00030181,2,"2024-02-01T07:10:38.213",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120235,1706771438222,-208.0,0.00030637,2,"2024-02-01T07:10:38.222",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120237,1706771438231,-13659.53389252,0.00030678,2,"2024-02-01T07:10:38.231",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120239,1706771438240,-150.0,0.00030685,2,"2024-02-01T07:10:38.240",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120241,1706771438250,-150.0,0.00030685,2,"2024-02-01T07:10:38.250",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120243,1706771438259,-150.0,0.00030685,2,"2024-02-01T07:10:38.259",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120245,1706771438268,-150.0,0.00030685,2,"2024-02-01T07:10:38.268",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120247,1706771438277,-150.0,0.00030685,2,"2024-02-01T07:10:38.277",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120249,1706771438286,-150.0,0.00030685,2,"2024-02-01T07:10:38.286",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120251,1706771438296,-154.88740822,0.0003071,2,"2024-02-01T07:10:38.296",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120253,1706771438305,-15756.30706396,0.000309,2,"2024-02-01T07:10:38.305",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120256,1706771438326,-208.0126325,0.000309,2,"2024-02-01T07:10:38.326",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120258,1706771438335,-531.03560426,0.000309,5,"2024-02-01T07:10:38.335",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120260,1706771438344,-193.72,0.00030922,2,"2024-02-01T07:10:38.344",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120262,1706771438353,-153.87,0.0003098,2,"2024-02-01T07:10:38.353",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120264,1706771438363,-226.73196236,0.00031,2,"2024-02-01T07:10:38.363",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120266,1706771438372,-665.4835185,0.00031,2,"2024-02-01T07:10:38.372",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120269,1706771438384,-606.88855327,0.00031,2,"2024-02-01T07:10:38.384",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120277,1706771438453,-362.33147767,0.00031,2,"2024-02-01T07:10:38.453",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120345,1706771440221,-721.93772049,0.00031,2,"2024-02-01T07:10:40.221",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120346,1706771440233,-521.43643421,0.00031,2,"2024-02-01T07:10:40.233",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120347,1706771440940,-1383.42159617,0.00031,2,"2024-02-01T07:10:40.940",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120348,1706771441001,-2307.13447873,0.00031,2,"2024-02-01T07:10:41.001",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120349,1706771441013,-1062.97642952,0.00031,2,"2024-02-01T07:10:41.013",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120350,1706771441024,-208.63894956,0.00031,5,"2024-02-01T07:10:41.024",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120351,1706771441035,-266.14804514,0.00031,2,"2024-02-01T07:10:41.035",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120352,1706771441048,-104.92231529,0.00031,2,"2024-02-01T07:10:41.048",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120353,1706771441057,-720.35768471,0.00031,2,"2024-02-01T07:10:41.057",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120354,1706771441069,-630.64231529,0.00031,2,"2024-02-01T07:10:41.069",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120355,1706771441078,-125.48868471,0.0003115,14,"2024-02-01T07:10:41.078",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120356,1706771441090,-315.6,0.0003115,14,"2024-02-01T07:10:41.090",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120358,1706771444122,-811.44,0.0003115,14,"2024-02-01T07:10:44.122",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120359,1706771444232,-456.09,0.0003115,14,"2024-02-01T07:10:44.232",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120360,1706771444290,-1050.0,0.0003115,14,"2024-02-01T07:10:44.290",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120361,1706771444347,-1278.61587429,0.0003115,14,"2024-02-01T07:10:44.347",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120362,1706771444359,-3913.78094294,0.0003115,14,"2024-02-01T07:10:44.359",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120363,1706771444369,-150.0,0.00031178,2,"2024-02-01T07:10:44.369",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120364,1706771444379,-150.0,0.00031178,2,"2024-02-01T07:10:44.379",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120365,1706771444389,-322.47,0.00031198,2,"2024-02-01T07:10:44.389",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120366,1706771444397,-703.51,0.00031266,2,"2024-02-01T07:10:44.397",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120367,1706771444407,-1208.88436434,0.00031348,2,"2024-02-01T07:10:44.407",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120368,1706771444418,-158.80447005,0.000314,30,"2024-02-01T07:10:44.418",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120369,1706771444428,-172.48,0.00031493,2,"2024-02-01T07:10:44.428",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120370,1706771444437,-1000.0,0.000315,2,"2024-02-01T07:10:44.437",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120371,1706771444447,-1138.26,0.0003155,10,"2024-02-01T07:10:44.447",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120372,1706771444456,-431.96095718,0.00031558,2,"2024-02-01T07:10:44.456",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120374,1706771444465,-727.59032262,0.0003156,2,"2024-02-01T07:10:44.465",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120396,1706771445815,-4249.38179999,0.0003156,2,"2024-02-01T07:10:45.815",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120398,1706772038115,448.03455285,0.000312,120,"2024-02-01T07:20:38.115",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120406,1706772631728,-250.0,0.00027389,2,"2024-02-01T07:30:31.728",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120409,1706772631841,-272.58129086,0.00027389,2,"2024-02-01T07:30:31.841",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120410,1706772631850,-280.11299096,0.0002739,2,"2024-02-01T07:30:31.850",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120411,1706772631860,-27.76575738,0.00027397,2,"2024-02-01T07:30:31.860",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120412,1706772631901,-189.77424262,0.00027397,2,"2024-02-01T07:30:31.901",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120413,1706772631911,-851.56088838,0.000274,2,"2024-02-01T07:30:31.911",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120414,1706772631921,-78.98979277,0.00028,2,"2024-02-01T07:30:31.921",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120415,1706772631933,-211.41637807,0.00028,2,"2024-02-01T07:30:31.933",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120416,1706772631942,-257.97,0.00028234,2,"2024-02-01T07:30:31.942",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120417,1706772631951,-1785.13977888,0.00029999,2,"2024-02-01T07:30:31.951",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120418,1706772631961,-234.5,0.00030048,2,"2024-02-01T07:30:31.961",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120419,1706772631971,-250.0,0.00030056,2,"2024-02-01T07:30:31.971",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120420,1706772631981,-499.99,0.00030099,2,"2024-02-01T07:30:31.981",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120421,1706772631990,-3824.60595909,0.00030132,2,"2024-02-01T07:30:31.990",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120422,1706772632002,-3358.67127474,0.00030132,2,"2024-02-01T07:30:32.002",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120423,1706772632018,-1032.05682951,0.00030132,2,"2024-02-01T07:30:32.018",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120424,1706772632029,-13915.24676399,0.00030132,2,"2024-02-01T07:30:32.029",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120426,1706772638008,-172.53,0.00030133,2,"2024-02-01T07:30:38.008",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120427,1706772638018,-950.0,0.00030176,2,"2024-02-01T07:30:38.018",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120428,1706772638027,-150.0,0.000302,2,"2024-02-01T07:30:38.027",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120429,1706772638037,-178.84,0.00030208,2,"2024-02-01T07:30:38.037",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120430,1706772638046,-1000.0,0.00030253,2,"2024-02-01T07:30:38.046",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120431,1706772638055,-150.0,0.00030456,2,"2024-02-01T07:30:38.055",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120432,1706772638065,-257.97,0.00030498,2,"2024-02-01T07:30:38.065",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120433,1706772638074,-697.28,0.0003064,2,"2024-02-01T07:30:38.074",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120434,1706772638083,-168.55,0.00031137,2,"2024-02-01T07:30:38.083",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120435,1706772638093,-397.23112656,0.000312,14,"2024-02-01T07:30:38.093",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120436,1706772638102,-500.0,0.000312,2,"2024-02-01T07:30:38.102",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120437,1706772638111,-27.59887344,0.000312,2,"2024-02-01T07:30:38.111",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120438,1706772638132,-1645.05539903,0.000312,2,"2024-02-01T07:30:38.132",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120460,1706772640345,-3961.03249474,0.000312,2,"2024-02-01T07:30:40.345",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120461,1706772640355,-208.0,0.00031308,2,"2024-02-01T07:30:40.355",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120462,1706772640365,-150.0,0.00031331,2,"2024-02-01T07:30:40.365",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120463,1706772640374,-680.67,0.00031353,10,"2024-02-01T07:30:40.374",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120464,1706772640385,-1062.76,0.00031353,10,"2024-02-01T07:30:40.385",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120465,1706772640394,-115529.99221107,0.00031363,2,"2024-02-01T07:30:40.394",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120466,1706772640557,-768.79825613,0.00031363,2,"2024-02-01T07:30:40.557",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120495,1706772642809,-2215.31735484,0.00031363,2,"2024-02-01T07:30:42.809",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120496,1706772642980,-3525.11507072,0.00031363,2,"2024-02-01T07:30:42.980",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120499,1706772645940,-263.04335995,0.00031362,4,"2024-02-01T07:30:45.940",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120500,1706772645952,-285.5717796,0.00031362,4,"2024-02-01T07:30:45.952",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120501,1706772645961,-179.59955754,0.00031362,4,"2024-02-01T07:30:45.961",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120502,1706772645973,-103.67712123,0.00031362,4,"2024-02-01T07:30:45.973",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120503,1706772645982,-13708.059638,0.00031363,2,"2024-02-01T07:30:45.982",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120504,1706772645998,-1701.3480908,0.00031363,2,"2024-02-01T07:30:45.998",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120505,1706772646010,-574.14456829,0.00031363,2,"2024-02-01T07:30:46.010",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120506,1706772646022,-6958.97269376,0.00031363,2,"2024-02-01T07:30:46.022",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120507,1706772646033,-37385.36750133,0.00031363,2,"2024-02-01T07:30:46.033",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120508,1706772646088,-408.94739987,0.00031363,2,"2024-02-01T07:30:46.088",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120509,1706772646200,-504.04605574,0.00031363,2,"2024-02-01T07:30:46.200",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120512,1706773831908,-419.32669066,0.00027194,2,"2024-02-01T07:50:31.908",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120513,1706773831918,-282.21611749,0.00027195,2,"2024-02-01T07:50:31.918",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120514,1706773831928,-315.18305531,0.00027195,2,"2024-02-01T07:50:31.928",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120516,1706773831938,-1194.15549876,0.00027199,2,"2024-02-01T07:50:31.938",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120517,1706773831949,-1363.6628221,0.00027199,2,"2024-02-01T07:50:31.949",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120518,1706773831961,-418.98217914,0.00027199,2,"2024-02-01T07:50:31.961",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120519,1706773831972,-89.49744199,0.00027299,2,"2024-02-01T07:50:31.972",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120520,1706773831990,-804.42570392,0.00027299,2,"2024-02-01T07:50:31.990",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120521,1706773832133,-409.96149532,0.00027299,2,"2024-02-01T07:50:32.133",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120522,1706773832145,-3209.54854322,0.00027299,2,"2024-02-01T07:50:32.145",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120523,1706773832191,-1871.95313342,0.00027299,2,"2024-02-01T07:50:32.191",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120524,1706773832200,-290.40617084,0.00028,2,"2024-02-01T07:50:32.200",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120525,1706773832209,-244.94,0.00028051,2,"2024-02-01T07:50:32.209",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120526,1706773832218,-178.84,0.00029914,2,"2024-02-01T07:50:32.218",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120527,1706773832227,-724.9082528,0.00029923,2,"2024-02-01T07:50:32.227",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120528,1706773832239,-66.7517472,0.00029923,2,"2024-02-01T07:50:32.239",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120529,1706773832249,-150.0,0.00029976,2,"2024-02-01T07:50:32.249",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120530,1706773832258,-250.0,0.00030091,2,"2024-02-01T07:50:32.258",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120531,1706773832268,-195.41,0.00030102,2,"2024-02-01T07:50:32.268",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120532,1706773832278,-499.99,0.00030102,2,"2024-02-01T07:50:32.278",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120533,1706773832288,-8175.12633525,0.00030153,4,"2024-02-01T07:50:32.288",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120534,1706773832297,-1000.0,0.00030154,2,"2024-02-01T07:50:32.297",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120535,1706773832306,-244.94,0.00030315,2,"2024-02-01T07:50:32.306",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120536,1706773832316,-581.06,0.00030353,2,"2024-02-01T07:50:32.316",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120537,1706773832325,-426.03623403,0.00030685,14,"2024-02-01T07:50:32.325",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120538,1706773832334,-410.03,0.00030685,2,"2024-02-01T07:50:32.334",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120539,1706773832343,-341.38,0.00030685,2,"2024-02-01T07:50:32.343",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120540,1706773832353,-416.77,0.00030685,2,"2024-02-01T07:50:32.353",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120541,1706773832362,-416.77,0.00030685,2,"2024-02-01T07:50:32.362",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120542,1706773832371,-341.38,0.00030685,2,"2024-02-01T07:50:32.371",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120543,1706773832381,-416.77,0.00030685,2,"2024-02-01T07:50:32.381",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120544,1706773832390,-341.38,0.00030685,2,"2024-02-01T07:50:32.390",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120545,1706773832399,-341.38,0.00030685,2,"2024-02-01T07:50:32.399",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120546,1706773832409,-416.77,0.00030685,2,"2024-02-01T07:50:32.409",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120547,1706773832419,-420.05,0.00030685,2,"2024-02-01T07:50:32.419",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120548,1706773832429,-416.77,0.00030685,2,"2024-02-01T07:50:32.429",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120549,1706773832440,-341.38,0.00030685,2,"2024-02-01T07:50:32.440",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120550,1706773832450,-420.05,0.00030685,2,"2024-02-01T07:50:32.450",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120551,1706773832459,-416.77,0.00030685,2,"2024-02-01T07:50:32.459",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120552,1706773832470,-420.05,0.00030685,2,"2024-02-01T07:50:32.470",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120553,1706773832480,-341.38,0.00030685,2,"2024-02-01T07:50:32.480",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120554,1706773832490,-420.05,0.00030685,2,"2024-02-01T07:50:32.490",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120555,1706773832499,-420.05,0.00030685,2,"2024-02-01T07:50:32.499",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120556,1706773832509,-341.38,0.00030685,2,"2024-02-01T07:50:32.509",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120557,1706773832518,-420.25,0.00030685,2,"2024-02-01T07:50:32.518",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120558,1706773832528,-224.92,0.00030685,2,"2024-02-01T07:50:32.528",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120559,1706773832537,-711.42,0.00030685,2,"2024-02-01T07:50:32.537",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120560,1706773832546,-416.77,0.00030685,2,"2024-02-01T07:50:32.546",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120561,1706773832556,-937.27,0.00030685,2,"2024-02-01T07:50:32.556",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120562,1706773832567,-420.05,0.000307,2,"2024-02-01T07:50:32.567",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120563,1706773832576,-341.38,0.000307,2,"2024-02-01T07:50:32.576",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120564,1706773832586,-416.77,0.000307,2,"2024-02-01T07:50:32.586",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120565,1706773832595,-1393.9763937,0.00030702,2,"2024-02-01T07:50:32.595",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120566,1706773832606,-410.03,0.000308,2,"2024-02-01T07:50:32.606",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120567,1706773832615,-341.38,0.000308,2,"2024-02-01T07:50:32.615",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120568,1706773832624,-416.77,0.000308,2,"2024-02-01T07:50:32.624",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120569,1706773832634,-150.0,0.000308,2,"2024-02-01T07:50:32.634",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120570,1706773832644,-250.0,0.0003089,2,"2024-02-01T07:50:32.644",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120571,1706773832654,-208.0,0.00030894,2,"2024-02-01T07:50:32.654",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120572,1706773832663,-172.75,0.00031005,2,"2024-02-01T07:50:32.663",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120573,1706773832673,-8050.69838315,0.00031057,4,"2024-02-01T07:50:32.673",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120574,1706773832683,-434.9833,0.00031149,2,"2024-02-01T07:50:32.683",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120575,1706773832692,-1632.8654,0.0003115,2,"2024-02-01T07:50:32.692",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120576,1706773832701,-1000.0,0.0003115,2,"2024-02-01T07:50:32.701",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120577,1706773832712,-241.0479,0.0003115,2,"2024-02-01T07:50:32.712",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120578,1706773832722,-32170.4995,0.0003115,2,"2024-02-01T07:50:32.722",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120579,1706773832733,-500.0,0.0003115,2,"2024-02-01T07:50:32.733",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120580,1706773832746,-250.0,0.00031164,2,"2024-02-01T07:50:32.746",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120581,1706773832757,-1208.8843643,0.00031215,2,"2024-02-01T07:50:32.757",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120582,1706773832766,-1393.9763937,0.00031225,2,"2024-02-01T07:50:32.766",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120583,1706773832776,-370.27627976,0.00031238,5,"2024-02-01T07:50:32.776",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120584,1706773832786,-529.70486808,0.0003124,2,"2024-02-01T07:50:32.786",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120585,1706773832796,-1000.0,0.00031242,2,"2024-02-01T07:50:32.796",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120586,1706773832808,-35189.0,0.00031243,2,"2024-02-01T07:50:32.808",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120587,1706773832818,-201.29238177,0.00031247,4,"2024-02-01T07:50:32.818",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120588,1706773832828,-157.53514651,0.00031247,4,"2024-02-01T07:50:32.828",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120589,1706773832838,-221.95046017,0.00031247,4,"2024-02-01T07:50:32.838",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120590,1706773832848,-1441.5666125,0.00031247,2,"2024-02-01T07:50:32.848",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120591,1706773832859,-164.3107796,0.00031248,4,"2024-02-01T07:50:32.859",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120592,1706773832869,-1080.74610418,0.00031248,4,"2024-02-01T07:50:32.869",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120593,1706773832879,-941.46518137,0.00031248,4,"2024-02-01T07:50:32.879",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120594,1706773832889,-235.11918748,0.00031248,4,"2024-02-01T07:50:32.889",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120595,1706773832900,-545.59327966,0.00031248,4,"2024-02-01T07:50:32.900",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120596,1706773832909,-279.88780465,0.00031248,4,"2024-02-01T07:50:32.909",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120597,1706773832918,-156.85887799,0.00031248,4,"2024-02-01T07:50:32.918",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120598,1706773832929,-1719.10503118,0.00031248,4,"2024-02-01T07:50:32.929",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120599,1706773832943,-161.91178269,0.00031248,4,"2024-02-01T07:50:32.943",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120600,1706773832952,-212.55716275,0.00031248,4,"2024-02-01T07:50:32.952",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120601,1706773832963,-156.37056937,0.00031248,4,"2024-02-01T07:50:32.963",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120602,1706773832972,-42604.4901371,0.00031248,2,"2024-02-01T07:50:32.972",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120603,1706773832986,-16016.14720052,0.00031248,2,"2024-02-01T07:50:32.986",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120604,1706773832996,-500.0,0.00031248,2,"2024-02-01T07:50:32.996",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120605,1706773833007,-500.0,0.00031248,2,"2024-02-01T07:50:33.007",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120606,1706773833016,-156.36812441,0.00031249,4,"2024-02-01T07:50:33.016",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120607,1706773833216,-8275.91576098,0.00031249,4,"2024-02-01T07:50:33.216",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120608,1706773833228,-290.21949743,0.00031249,4,"2024-02-01T07:50:33.228",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120609,1706773833238,-2108.38001666,0.00031249,4,"2024-02-01T07:50:33.238",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120610,1706773833251,-21835.46295795,0.00031249,4,"2024-02-01T07:50:33.251",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120611,1706773833261,-1467.02299146,0.00031249,4,"2024-02-01T07:50:33.261",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120612,1706773833271,-500.0,0.00031249,2,"2024-02-01T07:50:33.271",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120613,1706773833281,-1415.94,0.00031249,5,"2024-02-01T07:50:33.281",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120614,1706773833290,-500.0,0.00031249,2,"2024-02-01T07:50:33.290",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120615,1706773833300,-1304.2,0.00031249,2,"2024-02-01T07:50:33.300",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120616,1706773833309,-846.79,0.00031249,2,"2024-02-01T07:50:33.309",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120617,1706773833318,-500.0,0.00031249,2,"2024-02-01T07:50:33.318",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120618,1706773833328,-2809.78,0.00031249,2,"2024-02-01T07:50:33.328",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120619,1706773833338,-1168.9,0.00031249,2,"2024-02-01T07:50:33.338",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120620,1706773833348,-500.0,0.00031249,2,"2024-02-01T07:50:33.348",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120621,1706773833357,-744.74,0.00031249,2,"2024-02-01T07:50:33.357",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120622,1706773833366,-500.0,0.00031249,2,"2024-02-01T07:50:33.366",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120623,1706773833377,-500.0,0.00031249,2,"2024-02-01T07:50:33.377",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120624,1706773833386,-500.0,0.00031249,2,"2024-02-01T07:50:33.386",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120625,1706773833395,-1478.86,0.00031249,2,"2024-02-01T07:50:33.395",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120626,1706773833405,-500.0,0.00031249,2,"2024-02-01T07:50:33.405",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120627,1706773833414,-983.72,0.00031249,2,"2024-02-01T07:50:33.414",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120628,1706773833424,-745.35,0.00031249,2,"2024-02-01T07:50:33.424",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120629,1706773833436,-607.11,0.00031249,2,"2024-02-01T07:50:33.436",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120630,1706773833446,-500.0,0.00031249,2,"2024-02-01T07:50:33.446",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120631,1706773833456,-637.39,0.00031249,2,"2024-02-01T07:50:33.456",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120632,1706773833467,-707.42,0.00031249,2,"2024-02-01T07:50:33.467",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120633,1706773833477,-1137.91,0.00031249,2,"2024-02-01T07:50:33.477",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120634,1706773833487,-926.86,0.00031249,2,"2024-02-01T07:50:33.487",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120635,1706773833498,-500.0,0.00031249,2,"2024-02-01T07:50:33.498",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120636,1706773833507,-500.0,0.00031249,2,"2024-02-01T07:50:33.507",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120637,1706773833517,-1738.22,0.00031249,2,"2024-02-01T07:50:33.517",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120638,1706773833526,-2982.21,0.00031249,2,"2024-02-01T07:50:33.526",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120639,1706773833535,-500.0,0.00031249,2,"2024-02-01T07:50:33.535",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120640,1706773833544,-1292.32,0.00031249,2,"2024-02-01T07:50:33.544",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120641,1706773833554,-1300.69,0.00031249,2,"2024-02-01T07:50:33.554",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120642,1706773833563,-1061.95,0.00031249,2,"2024-02-01T07:50:33.563",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120643,1706773833572,-632.43,0.00031249,2,"2024-02-01T07:50:33.572",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120644,1706773833581,-1666.75,0.00031249,2,"2024-02-01T07:50:33.581",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120645,1706773833591,-500.0,0.00031249,2,"2024-02-01T07:50:33.591",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120646,1706773833600,-500.0,0.00031249,2,"2024-02-01T07:50:33.600",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120647,1706773833609,-749.84,0.00031249,2,"2024-02-01T07:50:33.609",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120648,1706773833619,-500.0,0.00031249,2,"2024-02-01T07:50:33.619",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120649,1706773833628,-500.0,0.00031249,2,"2024-02-01T07:50:33.628",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120650,1706773833637,-2421.05,0.00031249,2,"2024-02-01T07:50:33.637",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120651,1706773833648,-1565.23,0.00031249,2,"2024-02-01T07:50:33.648",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120652,1706773833657,-627.4,0.00031249,2,"2024-02-01T07:50:33.657",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120653,1706773833666,-500.0,0.00031249,2,"2024-02-01T07:50:33.666",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120654,1706773833677,-500.0,0.00031249,2,"2024-02-01T07:50:33.677",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120655,1706773833686,-500.0,0.00031249,2,"2024-02-01T07:50:33.686",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120656,1706773833696,-1636.7,0.00031249,2,"2024-02-01T07:50:33.696",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120657,1706773833706,-500.0,0.00031249,2,"2024-02-01T07:50:33.706",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120658,1706773833715,-500.0,0.00031249,2,"2024-02-01T07:50:33.715",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120659,1706773833724,-500.0,0.00031249,2,"2024-02-01T07:50:33.724",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120660,1706773833734,-747.18,0.00031249,2,"2024-02-01T07:50:33.734",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120661,1706773833745,-500.0,0.00031249,2,"2024-02-01T07:50:33.745",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120662,1706773833757,-500.0,0.00031249,2,"2024-02-01T07:50:33.757",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120663,1706773833766,-811.35,0.00031249,2,"2024-02-01T07:50:33.766",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120664,1706773833776,-500.0,0.00031249,2,"2024-02-01T07:50:33.776",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120665,1706773833785,-946.72,0.00031249,2,"2024-02-01T07:50:33.785",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120666,1706773833794,-41348.71479959,0.0003125,2,"2024-02-01T07:50:33.794",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120667,1706773833809,-78837.05560708,0.0003125,2,"2024-02-01T07:50:33.809",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120668,1706773833820,-425.17224003,0.0003125,2,"2024-02-01T07:50:33.820",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120669,1706773833834,-399.90157605,0.0003125,2,"2024-02-01T07:50:33.834",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120670,1706773833846,-616.35924009,0.0003125,2,"2024-02-01T07:50:33.846",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120688,1706773837932,-500.0,0.00031248,2,"2024-02-01T07:50:37.932",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120691,1706773837941,-649.53041513,0.00031248,2,"2024-02-01T07:50:37.941",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120699,1706773837989,-55.30958487,0.00031248,2,"2024-02-01T07:50:37.989",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120700,1706773837998,-384.83810566,0.00031249,2,"2024-02-01T07:50:37.998",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120701,1706773838007,-849.8,0.00031249,2,"2024-02-01T07:50:38.007",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120702,1706773838016,-888.51930247,0.00031249,5,"2024-02-01T07:50:38.016",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120703,1706773838153,-280.22179706,0.00031249,5,"2024-02-01T07:50:38.153",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120704,1706773838211,-188.19890047,0.00031249,5,"2024-02-01T07:50:38.211",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120705,1706773838219,-550.55,0.00031249,2,"2024-02-01T07:50:38.219",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120706,1706773838229,-4853.54818882,0.0003125,2,"2024-02-01T07:50:38.229",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313120707,1706773838238,-2886.7104917,0.000313,2,"2024-02-01T07:50:38.238",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121068,1706773843395,-652.20937819,0.000313,2,"2024-02-01T07:50:43.395",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121069,1706773843407,-411.7493109,0.000313,2,"2024-02-01T07:50:43.407",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121070,1706773843454,-614.29174979,0.000313,2,"2024-02-01T07:50:43.454",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121071,1706773843508,-406.1815225,0.00031248,2,"2024-02-01T07:50:43.508",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121072,1706773843520,-93.8184775,0.00031248,2,"2024-02-01T07:50:43.520",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121073,1706773843529,-951.65233812,0.000313,2,"2024-02-01T07:50:43.529",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121074,1706773843678,-4483.3867313,0.000313,2,"2024-02-01T07:50:43.678",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121075,1706773843689,-210.96951609,0.00031338,2,"2024-02-01T07:50:43.689",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121076,1706773843698,-205.36347833,0.00031338,4,"2024-02-01T07:50:43.698",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121077,1706773843708,-150.0,0.00031348,2,"2024-02-01T07:50:43.708",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121078,1706773843717,-592.07027428,0.00031352,10,"2024-02-01T07:50:43.717",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121079,1706773843737,-293.55972572,0.00031352,10,"2024-02-01T07:50:43.737",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121080,1706773843751,-500.0,0.0003136,2,"2024-02-01T07:50:43.751",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121081,1706773843761,-600.18,0.0003136,2,"2024-02-01T07:50:43.761",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121082,1706773843770,-629.39,0.0003136,2,"2024-02-01T07:50:43.770",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121083,1706773843779,-500.0,0.0003136,2,"2024-02-01T07:50:43.779",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121084,1706773843789,-500.0,0.0003136,2,"2024-02-01T07:50:43.789",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121085,1706773843798,-708.54,0.0003136,2,"2024-02-01T07:50:43.798",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121086,1706773843808,-626.72,0.0003136,2,"2024-02-01T07:50:43.808",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121087,1706773843817,-757.94,0.0003136,2,"2024-02-01T07:50:43.817",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121088,1706773843829,-534.49,0.0003136,2,"2024-02-01T07:50:43.829",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121089,1706773843840,-1163.86,0.0003136,2,"2024-02-01T07:50:43.840",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121090,1706773843849,-684.41,0.0003136,2,"2024-02-01T07:50:43.849",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121091,1706773843859,-500.0,0.0003136,2,"2024-02-01T07:50:43.859",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121092,1706773843868,-500.0,0.0003136,2,"2024-02-01T07:50:43.868",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121093,1706773843878,-1375.11,0.0003136,2,"2024-02-01T07:50:43.878",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121094,1706773843888,-595.11,0.0003136,2,"2024-02-01T07:50:43.888",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121095,1706773843898,-811.5,0.0003136,2,"2024-02-01T07:50:43.898",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121096,1706773843908,-523.05523664,0.00031361,2,"2024-02-01T07:50:43.908",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121097,1706773843917,-523.08164024,0.00031361,2,"2024-02-01T07:50:43.917",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121098,1706773843926,-500.0,0.00031361,2,"2024-02-01T07:50:43.926",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121099,1706773843935,-921.16,0.00031361,2,"2024-02-01T07:50:43.935",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121100,1706773843946,-624.29601936,0.00031361,2,"2024-02-01T07:50:43.946",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121101,1706773843957,-519.15267544,0.00031361,2,"2024-02-01T07:50:43.957",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121102,1706773843967,-500.0,0.00031361,2,"2024-02-01T07:50:43.967",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121103,1706773843977,-507.8628672,0.00031361,2,"2024-02-01T07:50:43.977",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121104,1706773843987,-500.0,0.00031361,2,"2024-02-01T07:50:43.987",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121105,1706773843996,-500.0,0.00031361,2,"2024-02-01T07:50:43.996",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121106,1706773844006,-500.0,0.00031361,2,"2024-02-01T07:50:44.006",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121107,1706773844017,-500.0,0.00031361,2,"2024-02-01T07:50:44.017",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121108,1706773844027,-535.03834451,0.00031361,2,"2024-02-01T07:50:44.027",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121109,1706773844038,-500.0,0.00031361,2,"2024-02-01T07:50:44.038",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121110,1706773844047,-500.0,0.00031361,2,"2024-02-01T07:50:44.047",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121111,1706773844056,-535.08176773,0.00031361,2,"2024-02-01T07:50:44.056",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121112,1706773844065,-500.0,0.00031361,20,"2024-02-01T07:50:44.065",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121113,1706773844074,-884.06,0.00031361,2,"2024-02-01T07:50:44.074",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121114,1706773844082,-500.0,0.00031361,2,"2024-02-01T07:50:44.082",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121115,1706773844091,-236.39493764,0.00031361,2,"2024-02-01T07:50:44.091",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121116,1706773844100,-528.75668559,0.00031361,2,"2024-02-01T07:50:44.100",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121117,1706773844109,-500.0,0.00031361,2,"2024-02-01T07:50:44.109",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121118,1706773844118,-500.0,0.00031361,2,"2024-02-01T07:50:44.118",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121119,1706773844127,-500.0,0.00031361,2,"2024-02-01T07:50:44.127",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121120,1706773844136,-542.37631364,0.00031361,2,"2024-02-01T07:50:44.136",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121121,1706773844146,-595.54045968,0.00031361,2,"2024-02-01T07:50:44.146",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121122,1706773844155,-525.26176757,0.00031361,2,"2024-02-01T07:50:44.155",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121123,1706773844163,-500.0,0.00031361,2,"2024-02-01T07:50:44.163",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121127,1706773844354,-500.0,0.00031361,2,"2024-02-01T07:50:44.354",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121128,1706773844365,-500.0,0.00031361,2,"2024-02-01T07:50:44.365",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121129,1706773844375,-500.0,0.00031361,2,"2024-02-01T07:50:44.375",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121130,1706773844383,-500.0,0.00031361,2,"2024-02-01T07:50:44.383",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121131,1706773844393,-3640.7371751,0.00031361,4,"2024-02-01T07:50:44.393",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121132,1706773844404,-1263.07801058,0.00031361,4,"2024-02-01T07:50:44.404",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121133,1706773844412,-500.0,0.00031362,2,"2024-02-01T07:50:44.412",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121134,1706773844422,-500.0,0.00031362,2,"2024-02-01T07:50:44.422",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121135,1706773844432,-554.12567296,0.00031362,2,"2024-02-01T07:50:44.432",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121136,1706773844442,-509.28389314,0.00031362,2,"2024-02-01T07:50:44.442",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121137,1706773844451,-688.05,0.00031362,2,"2024-02-01T07:50:44.451",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121138,1706773844461,-552.66856171,0.00031362,2,"2024-02-01T07:50:44.461",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121139,1706773844471,-500.0,0.00031362,2,"2024-02-01T07:50:44.471",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121140,1706773844481,-500.0,0.00031362,2,"2024-02-01T07:50:44.481",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121141,1706773844491,-500.0,0.00031362,2,"2024-02-01T07:50:44.491",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121142,1706773844501,-1037.15,0.00031362,7,"2024-02-01T07:50:44.501",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121143,1706773844511,-428.86112404,0.00031362,2,"2024-02-01T07:50:44.511",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121144,1706773844521,-500.0,0.00031362,2,"2024-02-01T07:50:44.521",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121145,1706773844531,-535.74362496,0.00031362,2,"2024-02-01T07:50:44.531",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121146,1706773844542,-500.0,0.00031362,2,"2024-02-01T07:50:44.542",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121147,1706773844552,-496.26189021,0.00031362,2,"2024-02-01T07:50:44.552",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121148,1706773844561,-500.0,0.00031362,2,"2024-02-01T07:50:44.561",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121149,1706773844570,-500.0,0.00031362,2,"2024-02-01T07:50:44.570",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121150,1706773844580,-500.0,0.00031362,2,"2024-02-01T07:50:44.580",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121151,1706773844589,-500.0,0.00031362,2,"2024-02-01T07:50:44.589",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121152,1706773844599,-500.02890067,0.00031362,2,"2024-02-01T07:50:44.599",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121153,1706773844608,-500.0,0.00031362,2,"2024-02-01T07:50:44.608",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121154,1706773844617,-486.80457796,0.00031362,2,"2024-02-01T07:50:44.617",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121155,1706773844627,-500.0,0.00031362,2,"2024-02-01T07:50:44.627",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121156,1706773844636,-500.0,0.00031362,2,"2024-02-01T07:50:44.636",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121157,1706773844645,-500.0,0.00031362,2,"2024-02-01T07:50:44.645",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121158,1706773844655,-500.0,0.00031362,2,"2024-02-01T07:50:44.655",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121159,1706773844665,-500.0,0.00031362,2,"2024-02-01T07:50:44.665",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121160,1706773844676,-500.0,0.00031362,2,"2024-02-01T07:50:44.676",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121161,1706773844686,-500.0,0.00031362,2,"2024-02-01T07:50:44.686",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121162,1706773844696,-500.0,0.00031362,2,"2024-02-01T07:50:44.696",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121163,1706773844706,-500.0,0.00031362,2,"2024-02-01T07:50:44.706",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121164,1706773844715,-500.0,0.00031362,2,"2024-02-01T07:50:44.715",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121165,1706773844725,-294.2,0.00031362,2,"2024-02-01T07:50:44.725",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121166,1706773844733,-500.0,0.00031362,2,"2024-02-01T07:50:44.733",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121167,1706773844743,-500.0,0.00031362,2,"2024-02-01T07:50:44.743",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121168,1706773844755,-552.42,0.00031362,2,"2024-02-01T07:50:44.755",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121169,1706773844765,-500.0,0.00031362,2,"2024-02-01T07:50:44.765",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121170,1706773844773,-398.54058939,0.00031362,2,"2024-02-01T07:50:44.773",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121171,1706773844787,-101.45941061,0.00031362,2,"2024-02-01T07:50:44.787",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121172,1706773844797,-500.0,0.00031362,2,"2024-02-01T07:50:44.797",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121173,1706773844806,-500.0,0.00031362,2,"2024-02-01T07:50:44.806",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121174,1706773844815,-500.0,0.00031362,2,"2024-02-01T07:50:44.815",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121175,1706773844826,-500.0,0.00031362,2,"2024-02-01T07:50:44.826",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121176,1706773844835,-500.0,0.00031362,2,"2024-02-01T07:50:44.835",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121177,1706773844844,-405.38801918,0.00031362,2,"2024-02-01T07:50:44.844",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121178,1706773844905,-94.61198082,0.00031362,2,"2024-02-01T07:50:44.905",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121179,1706773844915,-210.0496212,0.00031362,2,"2024-02-01T07:50:44.915",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121180,1706773844925,-500.0,0.00031362,2,"2024-02-01T07:50:44.925",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121181,1706773844934,-500.0,0.00031362,2,"2024-02-01T07:50:44.934",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121182,1706773844943,-402.53790379,0.00031362,2,"2024-02-01T07:50:44.943",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121183,1706773844954,-97.46209621,0.00031362,2,"2024-02-01T07:50:44.954",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121184,1706773844963,-500.0,0.00031362,2,"2024-02-01T07:50:44.963",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121185,1706773844972,-500.0,0.00031362,2,"2024-02-01T07:50:44.972",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121186,1706773844982,-500.0,0.00031362,2,"2024-02-01T07:50:44.982",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121187,1706773844993,-150.96101897,0.00031362,2,"2024-02-01T07:50:44.993",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121188,1706773845005,-349.03898103,0.00031362,2,"2024-02-01T07:50:45.005",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121189,1706773845014,-48.48101897,0.00031362,2,"2024-02-01T07:50:45.014",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121190,1706773845135,-273.48492483,0.00031362,2,"2024-02-01T07:50:45.135",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121192,1706773846002,-178.0340562,0.00031362,2,"2024-02-01T07:50:46.002",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121193,1706773846013,-500.0,0.00031362,2,"2024-02-01T07:50:46.013",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121194,1706773846023,-500.0,0.00031362,2,"2024-02-01T07:50:46.023",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121195,1706773846034,-500.0,0.00031362,2,"2024-02-01T07:50:46.034",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121196,1706773846045,-500.0,0.00031362,2,"2024-02-01T07:50:46.045",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121197,1706773846053,-500.0,0.00031362,2,"2024-02-01T07:50:46.053",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121198,1706773846063,-41.72060847,0.00031362,2,"2024-02-01T07:50:46.063",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121199,1706773846093,-458.27939153,0.00031362,2,"2024-02-01T07:50:46.093",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121200,1706773846102,-1268.96,0.00031362,2,"2024-02-01T07:50:46.102",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121201,1706773846111,-534.47,0.00031362,2,"2024-02-01T07:50:46.111",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121202,1706773846120,-500.0,0.00031362,2,"2024-02-01T07:50:46.120",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121203,1706773846130,-500.0,0.00031362,2,"2024-02-01T07:50:46.130",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121204,1706773846140,-526.78320603,0.00031362,2,"2024-02-01T07:50:46.140",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121205,1706773846151,-898.9,0.00031362,2,"2024-02-01T07:50:46.151",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121206,1706773846160,-500.0,0.00031362,2,"2024-02-01T07:50:46.160",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121207,1706773846170,-500.0,0.00031362,2,"2024-02-01T07:50:46.170",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121208,1706773846180,-500.0,0.00031362,2,"2024-02-01T07:50:46.180",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121209,1706773846190,-1297.72,0.00031362,2,"2024-02-01T07:50:46.190",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121210,1706773846200,-500.0,0.00031362,2,"2024-02-01T07:50:46.200",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121211,1706773846210,-646.44,0.00031362,2,"2024-02-01T07:50:46.210",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121212,1706773846219,-500.0,0.00031362,2,"2024-02-01T07:50:46.219",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121213,1706773846227,-500.0,0.00031362,2,"2024-02-01T07:50:46.227",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121214,1706773846236,-500.0,0.00031362,2,"2024-02-01T07:50:46.236",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121215,1706773846247,-3735.25,0.00031362,2,"2024-02-01T07:50:46.247",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121216,1706773846256,-500.0,0.00031362,2,"2024-02-01T07:50:46.256",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121217,1706773846266,-346.79644933,0.00031362,2,"2024-02-01T07:50:46.266",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121218,1706773846337,-153.20355067,0.00031362,2,"2024-02-01T07:50:46.337",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121219,1706773846348,-123.70203735,0.00031362,2,"2024-02-01T07:50:46.348",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121220,1706773846409,-500.0,0.00031249,2,"2024-02-01T07:50:46.409",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121221,1706773846418,-376.29796265,0.00031362,2,"2024-02-01T07:50:46.418",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121222,1706773846427,-500.0,0.00031362,2,"2024-02-01T07:50:46.427",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121223,1706773846438,-500.0,0.00031362,2,"2024-02-01T07:50:46.438",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121224,1706773846447,-500.0,0.00031362,2,"2024-02-01T07:50:46.447",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121225,1706773846458,-141.4814851,0.00031362,2,"2024-02-01T07:50:46.458",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121226,1706773847879,-411.06267295,0.00031361,4,"2024-02-01T07:50:47.879",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121227,1706773847891,-8.20427894,0.00031361,4,"2024-02-01T07:50:47.891",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121228,1706773847900,-302.3718739,0.00031361,4,"2024-02-01T07:50:47.900",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121229,1706773847909,-595.42416536,0.00031362,14,"2024-02-01T07:50:47.909",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121230,1706773847919,-645.8585149,0.00031362,2,"2024-02-01T07:50:47.919",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121231,1706773847928,-408.03267352,0.00031362,2,"2024-02-01T07:50:47.928",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121232,1706773847940,-91.96732648,0.00031362,2,"2024-02-01T07:50:47.940",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121233,1706773847949,-1061.78,0.00031362,2,"2024-02-01T07:50:47.949",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121234,1706773847958,-500.0,0.00031362,2,"2024-02-01T07:50:47.958",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121235,1706773847967,-500.0,0.00031362,2,"2024-02-01T07:50:47.967",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121236,1706773847976,-2751.48,0.00031362,2,"2024-02-01T07:50:47.976",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121237,1706773847985,-611.73,0.00031362,2,"2024-02-01T07:50:47.985",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121238,1706773847994,-500.0,0.00031362,2,"2024-02-01T07:50:47.994",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121239,1706773848005,-1156.88,0.00031362,2,"2024-02-01T07:50:48.005",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121240,1706773848014,-500.0,0.00031362,2,"2024-02-01T07:50:48.014",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121241,1706773848023,-500.0,0.00031362,2,"2024-02-01T07:50:48.023",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121242,1706773848032,-500.0,0.00031362,2,"2024-02-01T07:50:48.032",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121243,1706773848041,-1048.95,0.00031362,2,"2024-02-01T07:50:48.041",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121244,1706773848050,-500.0,0.00031362,2,"2024-02-01T07:50:48.050",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121245,1706773848059,-500.0,0.00031362,2,"2024-02-01T07:50:48.059",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121246,1706773848068,-500.0,0.00031362,2,"2024-02-01T07:50:48.068",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121247,1706773848078,-534.34158102,0.00031362,2,"2024-02-01T07:50:48.078",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121248,1706773848088,-500.0,0.00031362,2,"2024-02-01T07:50:48.088",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121249,1706773848097,-500.0,0.00031362,2,"2024-02-01T07:50:48.097",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121250,1706773848106,-4652.75,0.00031362,2,"2024-02-01T07:50:48.106",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121251,1706773848116,-500.0,0.00031362,2,"2024-02-01T07:50:48.116",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121252,1706773848125,-500.0,0.00031362,2,"2024-02-01T07:50:48.125",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121253,1706773848134,-672.72,0.00031362,2,"2024-02-01T07:50:48.134",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121254,1706773848143,-500.0,0.00031362,2,"2024-02-01T07:50:48.143",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121255,1706773848152,-500.0,0.00031362,2,"2024-02-01T07:50:48.152",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121256,1706773848162,-500.0,0.00031362,2,"2024-02-01T07:50:48.162",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121257,1706773848172,-500.0,0.00031362,2,"2024-02-01T07:50:48.172",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121258,1706773848183,-500.0,0.00031362,2,"2024-02-01T07:50:48.183",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121259,1706773848192,-1291.18,0.00031362,2,"2024-02-01T07:50:48.192",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121260,1706773848203,-500.0,0.00031362,2,"2024-02-01T07:50:48.203",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121261,1706773848212,-610.46,0.00031362,2,"2024-02-01T07:50:48.212",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121263,1706773848221,-57.87358732,0.00031362,2,"2024-02-01T07:50:48.221",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121264,1706773848235,-442.12641268,0.00031362,2,"2024-02-01T07:50:48.235",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121265,1706773848244,-458.02405595,0.00031362,2,"2024-02-01T07:50:48.244",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121266,1706773848256,-41.97594405,0.00031362,2,"2024-02-01T07:50:48.256",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121267,1706773848265,-508.27539256,0.00031362,7,"2024-02-01T07:50:48.265",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121268,1706773848283,-491.72460744,0.00031362,7,"2024-02-01T07:50:48.283",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121269,1706773848292,-23.87136289,0.00031362,2,"2024-02-01T07:50:48.292",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121270,1706773848304,-476.12863711,0.00031362,2,"2024-02-01T07:50:48.304",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121271,1706773848314,-130.87136289,0.00031362,2,"2024-02-01T07:50:48.314",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121272,1706773848325,-369.12863711,0.00031362,2,"2024-02-01T07:50:48.325",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121273,1706773848334,-614.14,0.00031362,2,"2024-02-01T07:50:48.334",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121274,1706773848343,-93.84963583,0.00031362,2,"2024-02-01T07:50:48.343",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121275,1706773848422,-1101.33036417,0.00031362,2,"2024-02-01T07:50:48.422",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121276,1706773848431,-733.39,0.00031362,2,"2024-02-01T07:50:48.431",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121277,1706773848441,-573.04,0.00031362,2,"2024-02-01T07:50:48.441",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121278,1706773848451,-565.48,0.00031362,2,"2024-02-01T07:50:48.451",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121279,1706773848462,-1016.48445512,0.00031362,7,"2024-02-01T07:50:48.462",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121280,1706773848471,-500.0,0.00031362,2,"2024-02-01T07:50:48.471",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121281,1706773848480,-524.09,0.00031362,2,"2024-02-01T07:50:48.480",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121282,1706773848489,-500.0,0.00031362,2,"2024-02-01T07:50:48.489",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121283,1706773848500,-500.0,0.00031362,2,"2024-02-01T07:50:48.500",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121284,1706773848509,-346.4126038,0.00031362,2,"2024-02-01T07:50:48.509",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121285,1706773848521,-153.5873962,0.00031362,2,"2024-02-01T07:50:48.521",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121286,1706773848530,-500.0,0.00031362,2,"2024-02-01T07:50:48.530",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121287,1706773848538,-500.0,0.00031362,2,"2024-02-01T07:50:48.538",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121288,1706773848546,-674.95,0.00031362,2,"2024-02-01T07:50:48.546",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121289,1706773848554,-211.12290467,0.00031362,2,"2024-02-01T07:50:48.554",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121290,1706773848563,-500.0,0.00031362,2,"2024-02-01T07:50:48.563",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121291,1706773848572,-500.0,0.00031362,2,"2024-02-01T07:50:48.572",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121292,1706773848582,-651.98,0.00031362,2,"2024-02-01T07:50:48.582",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121293,1706773848591,-500.0,0.00031362,2,"2024-02-01T07:50:48.591",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121294,1706773848600,-500.0,0.00031362,2,"2024-02-01T07:50:48.600",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121295,1706773848609,-500.0,0.00031362,2,"2024-02-01T07:50:48.609",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121296,1706773848618,-1138.84,0.00031362,2,"2024-02-01T07:50:48.618",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121297,1706773848628,-264.04463148,0.00031362,2,"2024-02-01T07:50:48.628",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121298,1706773848640,-459.51536852,0.00031362,2,"2024-02-01T07:50:48.640",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121299,1706773848648,-591.84678949,0.00031362,2,"2024-02-01T07:50:48.648",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121300,1706773848657,-668.13,0.00031362,2,"2024-02-01T07:50:48.657",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121301,1706773848666,-518.68,0.00031362,2,"2024-02-01T07:50:48.666",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121302,1706773848676,-500.0,0.00031362,2,"2024-02-01T07:50:48.676",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121303,1706773848685,-500.0,0.00031362,2,"2024-02-01T07:50:48.685",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121304,1706773848695,-2229.95,0.00031362,5,"2024-02-01T07:50:48.695",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121305,1706773848705,-14296.02258506,0.00031362,2,"2024-02-01T07:50:48.705",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121306,1706773848717,-1809.10741494,0.00031362,2,"2024-02-01T07:50:48.717",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121307,1706773848726,-500.0,0.00031362,2,"2024-02-01T07:50:48.726",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121308,1706773848735,-500.0,0.00031362,2,"2024-02-01T07:50:48.735",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121309,1706773848744,-500.0,0.00031362,2,"2024-02-01T07:50:48.744",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121310,1706773848757,-637.98,0.00031362,2,"2024-02-01T07:50:48.757",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121311,1706773848766,-1300.82,0.00031362,2,"2024-02-01T07:50:48.766",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121312,1706773848775,-839.88,0.00031362,2,"2024-02-01T07:50:48.775",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121313,1706773848784,-500.0,0.00031362,2,"2024-02-01T07:50:48.784",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121314,1706773848793,-2420.89,0.00031362,2,"2024-02-01T07:50:48.793",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121315,1706773848803,-574.31,0.00031362,2,"2024-02-01T07:50:48.803",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121316,1706773848812,-500.0,0.00031362,2,"2024-02-01T07:50:48.812",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121317,1706773848821,-613.25,0.00031362,2,"2024-02-01T07:50:48.821",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121318,1706773848832,-518.77,0.00031362,2,"2024-02-01T07:50:48.832",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121319,1706773848840,-4038.56459205,0.00031362,2,"2024-02-01T07:50:48.840",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121320,1706773848849,-4559.10361875,0.00031363,2,"2024-02-01T07:50:48.849",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121321,1706773848862,-1074.58314846,0.00031363,2,"2024-02-01T07:50:48.862",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121322,1706773848870,-500.0,0.00031363,2,"2024-02-01T07:50:48.870",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121323,1706773848880,-284.77485118,0.00031363,2,"2024-02-01T07:50:48.880",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121324,1706773848892,-231.34391202,0.00031363,2,"2024-02-01T07:50:48.892",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121325,1706773848903,-508.98265333,0.00031363,2,"2024-02-01T07:50:48.903",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121326,1706773848913,-500.0,0.00031363,2,"2024-02-01T07:50:48.913",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121327,1706773848922,-572.4669567,0.00031363,2,"2024-02-01T07:50:48.922",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121328,1706773848932,-500.0,0.00031363,2,"2024-02-01T07:50:48.932",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121329,1706773848942,-523.56007252,0.00031363,2,"2024-02-01T07:50:48.942",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121330,1706773848951,-500.0,0.00031363,2,"2024-02-01T07:50:48.951",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121331,1706773848960,-515.00948955,0.00031363,2,"2024-02-01T07:50:48.960",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121332,1706773848969,-1000.0,0.00031363,7,"2024-02-01T07:50:48.969",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121333,1706773848980,-400.03286693,0.00031363,2,"2024-02-01T07:50:48.980",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121334,1706773848991,-602.4628144,0.00031363,2,"2024-02-01T07:50:48.991",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121335,1706773849001,-513.66663881,0.00031363,2,"2024-02-01T07:50:49.001",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121336,1706773849010,-616.3111488,0.00031363,2,"2024-02-01T07:50:49.010",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121337,1706773849019,-521.96108107,0.00031363,2,"2024-02-01T07:50:49.019",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121338,1706773849028,-556.52144209,0.00031363,2,"2024-02-01T07:50:49.028",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121339,1706773849038,-429.48618429,0.00031363,10,"2024-02-01T07:50:49.038",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121340,1706773849051,-70.51381571,0.00031363,10,"2024-02-01T07:50:49.051",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121341,1706773849061,-340.341616,0.00031363,2,"2024-02-01T07:50:49.061",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121342,1706773849074,-161.09626472,0.00031363,2,"2024-02-01T07:50:49.074",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121343,1706773849084,-524.84733524,0.00031363,2,"2024-02-01T07:50:49.084",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121344,1706773849093,-507.95887125,0.00031363,2,"2024-02-01T07:50:49.093",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121345,1706773849104,-644.64066485,0.00031363,2,"2024-02-01T07:50:49.104",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121346,1706773849113,-547.87049903,0.00031363,2,"2024-02-01T07:50:49.113",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121347,1706773849125,-510.47161292,0.00031363,2,"2024-02-01T07:50:49.125",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121348,1706773849135,-542.06185033,0.00031363,2,"2024-02-01T07:50:49.135",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121349,1706773849144,-309.48559253,0.00031363,2,"2024-02-01T07:50:49.144",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121350,1706773849153,-512.97955622,0.00031363,2,"2024-02-01T07:50:49.153",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121351,1706773849162,-500.0,0.00031363,2,"2024-02-01T07:50:49.162",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121352,1706773849171,-560.52879056,0.00031363,2,"2024-02-01T07:50:49.171",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121353,1706773849181,-519.58653756,0.00031363,2,"2024-02-01T07:50:49.181",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121354,1706773849191,-574.9062427,0.00031363,2,"2024-02-01T07:50:49.191",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121355,1706773849200,-553.03831461,0.00031363,2,"2024-02-01T07:50:49.200",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121356,1706773849209,-300.29955013,0.00031363,2,"2024-02-01T07:50:49.209",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121357,1706773849218,-150.12084518,0.00031363,2,"2024-02-01T07:50:49.218",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121358,1706773849229,-399.30845575,0.00031363,2,"2024-02-01T07:50:49.229",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121359,1706773849237,-550.8637824,0.00031363,2,"2024-02-01T07:50:49.237",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121360,1706773849246,-562.37109157,0.00031363,2,"2024-02-01T07:50:49.246",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121361,1706773849256,-505.56209072,0.00031363,2,"2024-02-01T07:50:49.256",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121362,1706773849266,-523.29235837,0.00031363,2,"2024-02-01T07:50:49.266",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121363,1706773849276,-533.40958161,0.00031363,2,"2024-02-01T07:50:49.276",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121364,1706773849285,-500.0,0.00031363,2,"2024-02-01T07:50:49.285",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121365,1706773849294,-313.04508075,0.00031363,2,"2024-02-01T07:50:49.294",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121366,1706773849303,-3000.0,0.00031363,2,"2024-02-01T07:50:49.303",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121367,1706773849312,-440.6821367,0.00031363,2,"2024-02-01T07:50:49.312",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121368,1706773849322,-524.32621186,0.00031397,2,"2024-02-01T07:50:49.322",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121369,1706773849332,-500.0,0.00031399,2,"2024-02-01T07:50:49.332",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121370,1706773849342,-1000.00000952,0.00031399,2,"2024-02-01T07:50:49.342",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121371,1706773849352,-24072.04805485,0.000314,2,"2024-02-01T07:50:49.352",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121372,1706773849364,-28450.94655559,0.000314,2,"2024-02-01T07:50:49.364",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121373,1706773849377,-11326.26027201,0.000314,2,"2024-02-01T07:50:49.377",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121374,1706773849388,-1713.60714684,0.000314,2,"2024-02-01T07:50:49.388",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121387,1706774164994,446.7859,0.000229,2,"2024-02-01T07:56:04.994",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121401,1706774201131,803.06654343,0.000229,2,"2024-02-01T07:56:41.131",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121402,1706774201151,2000.0,0.000229,2,"2024-02-01T07:56:41.151",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121419,1706774379324,1823.2,0.00022306,2,"2024-02-01T07:59:39.324",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121420,1706774379344,659.41420704,0.00022306,2,"2024-02-01T07:59:39.344",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121423,1706774399205,852.29335268,0.00022306,2,"2024-02-01T07:59:59.205",0.00041975,40.56,0.980173757932607,2152054755.1476536]
[313121425,1706774955081,488.29244028,0.00022542,2,"2024-02-01T08:09:15.081",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121426,1706774955104,2000.0,0.00022542,2,"2024-02-01T08:09:15.104",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121427,1706774955125,2000.0,0.00022542,2,"2024-02-01T08:09:15.125",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121441,1706775032167,-282.21611749,0.00022538,2,"2024-02-01T08:10:32.167",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121442,1706775032177,-292.94029215,0.00022539,2,"2024-02-01T08:10:32.177",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121443,1706775032186,-245.62414662,0.00022539,2,"2024-02-01T08:10:32.186",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121444,1706775032195,-232.71535668,0.0002254,2,"2024-02-01T08:10:32.195",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121445,1706775032206,-264.26959514,0.0002254,2,"2024-02-01T08:10:32.206",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121446,1706775032217,-308.5094613,0.0002254,2,"2024-02-01T08:10:32.217",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121447,1706775032260,-76.18631628,0.0002254,2,"2024-02-01T08:10:32.260",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121448,1706775032269,-243.18075265,0.0002254,2,"2024-02-01T08:10:32.269",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121449,1706775032278,-260.93542581,0.0002254,2,"2024-02-01T08:10:32.278",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121450,1706775032287,-1590.14750526,0.00022541,2,"2024-02-01T08:10:32.287",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121451,1706775032298,-909.03570238,0.00022541,2,"2024-02-01T08:10:32.298",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121452,1706775032319,-16553.8437943,0.00022541,2,"2024-02-01T08:10:32.319",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121453,1706775032328,-12887.70755972,0.00022542,2,"2024-02-01T08:10:32.328",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121454,1706775032338,-496.18273898,0.00022766,2,"2024-02-01T08:10:32.338",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121455,1706775032347,-194.71200086,0.000228,2,"2024-02-01T08:10:32.347",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121456,1706775032356,-4729.45935657,0.000229,2,"2024-02-01T08:10:32.356",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121457,1706775032365,-561.75593546,0.000229,2,"2024-02-01T08:10:32.365",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121458,1706775032374,-400.0,0.000229,8,"2024-02-01T08:10:32.374",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121459,1706775032383,-1368.6780526,0.00022973,2,"2024-02-01T08:10:32.383",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121460,1706775032392,-215.84825104,0.00022976,2,"2024-02-01T08:10:32.392",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121461,1706775032401,-525.73205245,0.00022997,2,"2024-02-01T08:10:32.401",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121462,1706775032411,-496.61,0.00022997,2,"2024-02-01T08:10:32.411",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121463,1706775032420,-167.0973122,0.00022998,2,"2024-02-01T08:10:32.420",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121464,1706775032430,-306.09257275,0.00022998,2,"2024-02-01T08:10:32.430",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121465,1706775032439,-344.52133117,0.00022998,2,"2024-02-01T08:10:32.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121466,1706775032448,-2462.9556164,0.00022998,2,"2024-02-01T08:10:32.448",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121468,1706775032458,-289.31995548,0.00022998,2,"2024-02-01T08:10:32.458",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121470,1706775032467,-265.79545857,0.00022998,2,"2024-02-01T08:10:32.467",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121472,1706775032476,-3160.98074311,0.00022998,2,"2024-02-01T08:10:32.476",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121474,1706775032485,-265.60593895,0.00022998,2,"2024-02-01T08:10:32.485",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121476,1706775032494,-285.80236375,0.00022998,2,"2024-02-01T08:10:32.494",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121478,1706775032506,-535.34248921,0.00022998,2,"2024-02-01T08:10:32.506",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121480,1706775032515,-247.74466246,0.00022998,2,"2024-02-01T08:10:32.515",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121482,1706775032524,-73907.9618549,0.00022998,2,"2024-02-01T08:10:32.524",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121484,1706775032533,-989.26902615,0.00022998,2,"2024-02-01T08:10:32.533",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121486,1706775032542,-499.99,0.00022998,2,"2024-02-01T08:10:32.542",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121488,1706775032551,-236.88969083,0.00022999,2,"2024-02-01T08:10:32.551",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121490,1706775032560,-250.61429787,0.00022999,2,"2024-02-01T08:10:32.560",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121492,1706775032569,-233.46806501,0.00022999,2,"2024-02-01T08:10:32.569",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121494,1706775032578,-246.98948582,0.00022999,2,"2024-02-01T08:10:32.578",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121496,1706775032587,-22649.53666211,0.00023,2,"2024-02-01T08:10:32.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121518,1706775032866,-1266.75800943,0.00023,2,"2024-02-01T08:10:32.866",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121523,1706775032990,-2856.3,0.00023,2,"2024-02-01T08:10:32.990",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121524,1706775033001,-285.0,0.00023,2,"2024-02-01T08:10:33.001",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121529,1706775038155,-2971.93197188,0.00023,2,"2024-02-01T08:10:38.155",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121530,1706775038166,-221137.48526665,0.00023,2,"2024-02-01T08:10:38.166",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121531,1706775038178,-725.81563912,0.00023,2,"2024-02-01T08:10:38.178",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121532,1706775038190,-741.27723955,0.00023,2,"2024-02-01T08:10:38.190",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121533,1706775038203,-420.8888349,0.00023,2,"2024-02-01T08:10:38.203",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121534,1706775038221,-780.54963514,0.00023,2,"2024-02-01T08:10:38.221",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121535,1706775038273,-2182.54665798,0.00023,2,"2024-02-01T08:10:38.273",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121536,1706775038284,-608.0627175,0.00023,2,"2024-02-01T08:10:38.284",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121537,1706775038295,-653.67901261,0.00023,2,"2024-02-01T08:10:38.295",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121538,1706775038330,-4251.41490306,0.00023,2,"2024-02-01T08:10:38.330",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121539,1706775038345,-363.25872601,0.00023,2,"2024-02-01T08:10:38.345",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121540,1706775038391,-965.70866528,0.00023,2,"2024-02-01T08:10:38.391",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121541,1706775038404,-261.6596807,0.00023,2,"2024-02-01T08:10:38.404",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121542,1706775038415,-1012.572,0.00023,2,"2024-02-01T08:10:38.415",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121543,1706775038444,-4383.31747634,0.00023,2,"2024-02-01T08:10:38.444",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121544,1706775038502,-2125.0,0.00023,2,"2024-02-01T08:10:38.502",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121556,1706775040674,-744.70200615,0.00023,2,"2024-02-01T08:10:40.674",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121557,1706775040686,-350.55781886,0.00023,2,"2024-02-01T08:10:40.686",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121558,1706775040697,-4403.34134232,0.00023,2,"2024-02-01T08:10:40.697",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121559,1706775040714,-321.76073503,0.00023,2,"2024-02-01T08:10:40.714",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121560,1706775040727,-557.57111248,0.00023,2,"2024-02-01T08:10:40.727",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121561,1706775040749,-606.54717402,0.00023,2,"2024-02-01T08:10:40.749",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121562,1706775040900,-954.45,0.00023,2,"2024-02-01T08:10:40.900",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121563,1706775041518,-106076.71102668,0.00023,2,"2024-02-01T08:10:41.518",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121564,1706775041527,-207952.16761934,0.00023,2,"2024-02-01T08:10:41.527",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121565,1706775041539,-106635.42193766,0.00023,2,"2024-02-01T08:10:41.539",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121566,1706775041551,-613.46221154,0.00023,2,"2024-02-01T08:10:41.551",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121567,1706775041562,-2789.2038977,0.00023,2,"2024-02-01T08:10:41.562",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121568,1706775041575,-260.54,0.00023,2,"2024-02-01T08:10:41.575",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121583,1706775043343,-1830.39466394,0.00023,2,"2024-02-01T08:10:43.343",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121584,1706775043358,-85524.0973146,0.00023,2,"2024-02-01T08:10:43.358",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121585,1706775043368,-205.36347833,0.00023017,2,"2024-02-01T08:10:43.368",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121586,1706775043377,-303.04,0.00023117,2,"2024-02-01T08:10:43.377",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121587,1706775043387,-7898.41839423,0.0002313,2,"2024-02-01T08:10:43.387",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121588,1706775043396,-250.0,0.00023287,2,"2024-02-01T08:10:43.396",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121589,1706775043407,-159.77,0.00023876,2,"2024-02-01T08:10:43.407",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121590,1706775043416,-151.86,0.00023988,2,"2024-02-01T08:10:43.416",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121591,1706775043425,-155.5244494,0.000241,2,"2024-02-01T08:10:43.425",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121592,1706775043434,-638.95,0.00024137,2,"2024-02-01T08:10:43.434",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121593,1706775043443,-159.77,0.00024187,2,"2024-02-01T08:10:43.443",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121594,1706775043452,-159.77,0.00024498,2,"2024-02-01T08:10:43.452",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121595,1706775043474,-286.44,0.00024567,2,"2024-02-01T08:10:43.474",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121596,1706775043484,-250.0,0.00024658,2,"2024-02-01T08:10:43.484",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121597,1706775043493,-159.77,0.00024809,2,"2024-02-01T08:10:43.493",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121598,1706775043503,-659.71,0.00024937,2,"2024-02-01T08:10:43.503",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121599,1706775043513,-561.75593543,0.00024957,2,"2024-02-01T08:10:43.513",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121600,1706775043523,-866.37,0.00025035,2,"2024-02-01T08:10:43.523",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121601,1706775043533,-159.77,0.0002512,2,"2024-02-01T08:10:43.533",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121602,1706775043542,-303.04,0.00025381,2,"2024-02-01T08:10:43.542",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121603,1706775043551,-150.0,0.00026079,2,"2024-02-01T08:10:43.551",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121604,1706775043561,-866.37,0.00026679,2,"2024-02-01T08:10:43.561",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121605,1706775043571,-194.71200086,0.00026692,2,"2024-02-01T08:10:43.571",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121606,1706775043580,-800.0,0.000269,9,"2024-02-01T08:10:43.580",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121607,1706775043590,-561.75593543,0.00027014,2,"2024-02-01T08:10:43.590",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121608,1706775043600,-154.55297837,0.00027297,2,"2024-02-01T08:10:43.600",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121609,1706775043609,-500.0,0.00027397,2,"2024-02-01T08:10:43.609",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121610,1706775043619,-500.0,0.00027397,2,"2024-02-01T08:10:43.619",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121611,1706775043628,-659.39,0.00027397,2,"2024-02-01T08:10:43.628",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121612,1706775043638,-882.78,0.00027397,2,"2024-02-01T08:10:43.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121613,1706775043647,-500.0,0.00027397,2,"2024-02-01T08:10:43.647",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121614,1706775043657,-500.0,0.00027397,2,"2024-02-01T08:10:43.657",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121615,1706775043666,-500.0,0.00027397,2,"2024-02-01T08:10:43.666",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121616,1706775043676,-993.93,0.00027397,7,"2024-02-01T08:10:43.676",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121617,1706775043685,-500.0,0.00027397,2,"2024-02-01T08:10:43.685",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121618,1706775043695,-500.0,0.00027397,2,"2024-02-01T08:10:43.695",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121619,1706775043704,-500.0,0.00027397,2,"2024-02-01T08:10:43.704",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121620,1706775043714,-500.0,0.00027397,2,"2024-02-01T08:10:43.714",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121621,1706775043724,-500.0,0.00027397,2,"2024-02-01T08:10:43.724",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121622,1706775043733,-500.0,0.00027397,2,"2024-02-01T08:10:43.733",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121623,1706775043743,-500.0,0.00027397,2,"2024-02-01T08:10:43.743",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121624,1706775043752,-500.0,0.00027397,2,"2024-02-01T08:10:43.752",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121625,1706775043762,-500.0,0.00027397,2,"2024-02-01T08:10:43.762",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121626,1706775043771,-500.0,0.00027397,2,"2024-02-01T08:10:43.771",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121627,1706775043781,-500.0,0.00027397,2,"2024-02-01T08:10:43.781",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121628,1706775043791,-567.48855966,0.00027397,2,"2024-02-01T08:10:43.791",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121629,1706775043801,-500.0,0.00027397,2,"2024-02-01T08:10:43.801",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121630,1706775043811,-450.0,0.00027397,2,"2024-02-01T08:10:43.811",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121631,1706775043820,-500.0,0.00027397,2,"2024-02-01T08:10:43.820",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121632,1706775043829,-500.0,0.00027397,2,"2024-02-01T08:10:43.829",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121633,1706775043839,-500.0,0.00027397,2,"2024-02-01T08:10:43.839",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121634,1706775043848,-500.0,0.00027397,2,"2024-02-01T08:10:43.848",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121635,1706775043858,-500.0,0.00027397,2,"2024-02-01T08:10:43.858",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121636,1706775043867,-500.0,0.00027397,2,"2024-02-01T08:10:43.867",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121637,1706775043877,-500.0,0.00027397,2,"2024-02-01T08:10:43.877",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121638,1706775043886,-500.0,0.00027397,2,"2024-02-01T08:10:43.886",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121639,1706775043895,-529.4,0.00027397,2,"2024-02-01T08:10:43.895",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121640,1706775043904,-847.23,0.00027397,2,"2024-02-01T08:10:43.904",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121641,1706775043914,-500.0,0.00027397,2,"2024-02-01T08:10:43.914",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121642,1706775043923,-500.0,0.00027397,2,"2024-02-01T08:10:43.923",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121643,1706775043932,-500.0,0.00027397,2,"2024-02-01T08:10:43.932",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121644,1706775043942,-150.0,0.00027397,2,"2024-02-01T08:10:43.942",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121645,1706775043951,-500.0,0.00027397,2,"2024-02-01T08:10:43.951",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121646,1706775043961,-500.0,0.00027397,2,"2024-02-01T08:10:43.961",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121647,1706775043974,-500.0,0.00027397,2,"2024-02-01T08:10:43.974",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121648,1706775043984,-500.0,0.00027397,2,"2024-02-01T08:10:43.984",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121649,1706775043993,-500.0,0.00027397,2,"2024-02-01T08:10:43.993",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121650,1706775044003,-500.0,0.00027397,2,"2024-02-01T08:10:44.003",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121651,1706775044012,-152.53793988,0.00027397,2,"2024-02-01T08:10:44.012",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121652,1706775044022,-500.0,0.00027397,2,"2024-02-01T08:10:44.022",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121653,1706775044031,-500.0,0.00027397,2,"2024-02-01T08:10:44.031",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121654,1706775044042,-500.0,0.00027397,2,"2024-02-01T08:10:44.042",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121655,1706775044051,-500.0,0.00027397,2,"2024-02-01T08:10:44.051",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121656,1706775044060,-500.0,0.00027397,2,"2024-02-01T08:10:44.060",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121657,1706775044071,-500.0,0.00027397,2,"2024-02-01T08:10:44.071",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121658,1706775044081,-500.0,0.00027397,2,"2024-02-01T08:10:44.081",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121659,1706775044092,-500.0,0.00027397,2,"2024-02-01T08:10:44.092",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121660,1706775044101,-427.22800297,0.00027397,2,"2024-02-01T08:10:44.101",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121661,1706775044111,-500.0,0.00027397,2,"2024-02-01T08:10:44.111",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121662,1706775044124,-500.0,0.00027397,2,"2024-02-01T08:10:44.124",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121663,1706775044133,-500.0,0.00027397,2,"2024-02-01T08:10:44.133",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121664,1706775044143,-500.0,0.00027397,2,"2024-02-01T08:10:44.143",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121665,1706775044152,-500.0,0.00027397,2,"2024-02-01T08:10:44.152",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121666,1706775044162,-520.11811677,0.00027397,2,"2024-02-01T08:10:44.162",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121667,1706775044173,-516.1187632,0.00027397,2,"2024-02-01T08:10:44.173",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121668,1706775044183,-500.0,0.00027397,2,"2024-02-01T08:10:44.183",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121669,1706775044192,-512.2,0.00027397,2,"2024-02-01T08:10:44.192",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121670,1706775044203,-500.0,0.00027397,2,"2024-02-01T08:10:44.203",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121671,1706775044212,-635.14175743,0.00027397,2,"2024-02-01T08:10:44.212",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121672,1706775044223,-537.44654605,0.00027397,2,"2024-02-01T08:10:44.223",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121674,1706775044232,-508.98265333,0.00027397,2,"2024-02-01T08:10:44.232",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121676,1706775044241,-228.1354618,0.00027397,2,"2024-02-01T08:10:44.241",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121677,1706775044250,-500.0,0.00027397,2,"2024-02-01T08:10:44.250",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121678,1706775044260,-500.0,0.00027397,2,"2024-02-01T08:10:44.260",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121679,1706775044270,-500.0,0.00027397,2,"2024-02-01T08:10:44.270",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121680,1706775044280,-500.0,0.00027397,2,"2024-02-01T08:10:44.280",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121682,1706775044289,-500.0,0.00027397,2,"2024-02-01T08:10:44.289",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121683,1706775044298,-1266.7,0.00027397,2,"2024-02-01T08:10:44.298",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121684,1706775044312,-500.0,0.00027397,2,"2024-02-01T08:10:44.312",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121685,1706775044321,-508.43526087,0.00027397,2,"2024-02-01T08:10:44.321",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121686,1706775044330,-500.0,0.00027397,2,"2024-02-01T08:10:44.330",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121687,1706775044340,-216.58770509,0.00027397,2,"2024-02-01T08:10:44.340",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121688,1706775044349,-500.0,0.00027397,2,"2024-02-01T08:10:44.349",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121689,1706775044358,-572.4669567,0.00027397,2,"2024-02-01T08:10:44.358",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121690,1706775044367,-500.0,0.00027397,2,"2024-02-01T08:10:44.367",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121691,1706775044377,-371.3426691,0.00027397,2,"2024-02-01T08:10:44.377",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121692,1706775044386,-738.71,0.00027397,2,"2024-02-01T08:10:44.386",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121693,1706775044396,-525.85274583,0.00027397,2,"2024-02-01T08:10:44.396",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121694,1706775044405,-500.0,0.00027397,2,"2024-02-01T08:10:44.405",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121695,1706775044415,-220.56935443,0.00027397,2,"2024-02-01T08:10:44.415",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121696,1706775044424,-518.22005317,0.00027397,2,"2024-02-01T08:10:44.424",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121697,1706775044433,-777.69,0.00027397,2,"2024-02-01T08:10:44.433",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121698,1706775044443,-1017.54,0.00027397,2,"2024-02-01T08:10:44.443",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121699,1706775044452,-500.0,0.00027397,2,"2024-02-01T08:10:44.452",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121700,1706775044461,-640.98652385,0.00027397,2,"2024-02-01T08:10:44.461",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121702,1706775044471,-548.44,0.00027397,2,"2024-02-01T08:10:44.471",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121704,1706775044480,-500.0,0.00027397,2,"2024-02-01T08:10:44.480",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121706,1706775044489,-500.0,0.00027397,2,"2024-02-01T08:10:44.489",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121708,1706775044499,-500.0,0.00027397,2,"2024-02-01T08:10:44.499",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121710,1706775044508,-500.0,0.00027397,2,"2024-02-01T08:10:44.508",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121712,1706775044517,-2692.7,0.00027397,2,"2024-02-01T08:10:44.517",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121714,1706775044527,-587.91586102,0.00027397,2,"2024-02-01T08:10:44.527",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121717,1706775044537,-523.56007252,0.00027397,2,"2024-02-01T08:10:44.537",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121719,1706775044546,-619.51,0.00027397,2,"2024-02-01T08:10:44.546",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121721,1706775044555,-500.0,0.00027397,2,"2024-02-01T08:10:44.555",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121723,1706775044564,-500.0,0.00027397,2,"2024-02-01T08:10:44.564",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121724,1706775044573,-517.37369283,0.00027397,2,"2024-02-01T08:10:44.573",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121726,1706775044583,-500.0,0.00027397,2,"2024-02-01T08:10:44.583",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121728,1706775044592,-1120.2,0.00027397,2,"2024-02-01T08:10:44.592",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121730,1706775044603,-1005.24,0.00027397,2,"2024-02-01T08:10:44.603",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121731,1706775044613,-500.0,0.00027397,2,"2024-02-01T08:10:44.613",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121732,1706775044622,-713.71,0.00027397,2,"2024-02-01T08:10:44.622",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121733,1706775044632,-523.25680525,0.00027397,2,"2024-02-01T08:10:44.632",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121734,1706775044645,-500.0,0.00027397,2,"2024-02-01T08:10:44.645",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121735,1706775044655,-3579.61,0.00027397,2,"2024-02-01T08:10:44.655",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121736,1706775044665,-466.08811002,0.00027397,2,"2024-02-01T08:10:44.665",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121737,1706775044676,-500.0,0.00027397,2,"2024-02-01T08:10:44.676",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121738,1706775044686,-500.0,0.00027397,2,"2024-02-01T08:10:44.686",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121739,1706775044696,-500.0,0.00027397,2,"2024-02-01T08:10:44.696",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121740,1706775044706,-4458.89,0.00027397,2,"2024-02-01T08:10:44.706",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121741,1706775044718,-500.0,0.00027397,2,"2024-02-01T08:10:44.718",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121742,1706775044728,-500.0,0.00027397,2,"2024-02-01T08:10:44.728",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121743,1706775044739,-500.0,0.00027397,2,"2024-02-01T08:10:44.739",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121744,1706775044750,-500.0,0.00027397,2,"2024-02-01T08:10:44.750",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121745,1706775044760,-533.60165876,0.00027397,2,"2024-02-01T08:10:44.760",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121746,1706775044771,-2636.83,0.00027397,2,"2024-02-01T08:10:44.771",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121747,1706775044781,-500.0,0.00027397,2,"2024-02-01T08:10:44.781",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121748,1706775044791,-500.0,0.00027397,2,"2024-02-01T08:10:44.791",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121749,1706775044801,-500.0,0.00027397,2,"2024-02-01T08:10:44.801",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121750,1706775044811,-500.0,0.00027397,2,"2024-02-01T08:10:44.811",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121751,1706775044822,-254.1941785,0.00027397,2,"2024-02-01T08:10:44.822",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121752,1706775044832,-586.24,0.00027397,2,"2024-02-01T08:10:44.832",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121753,1706775044842,-500.0,0.00027397,2,"2024-02-01T08:10:44.842",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121754,1706775044852,-500.0,0.00027397,2,"2024-02-01T08:10:44.852",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121755,1706775044861,-500.0,0.00027397,2,"2024-02-01T08:10:44.861",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121756,1706775044871,-500.0,0.00027397,2,"2024-02-01T08:10:44.871",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121757,1706775044881,-500.0,0.00027397,2,"2024-02-01T08:10:44.881",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121758,1706775044892,-1417.24,0.00027397,2,"2024-02-01T08:10:44.892",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121759,1706775044901,-190.40488526,0.00027397,2,"2024-02-01T08:10:44.901",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121760,1706775044911,-500.0,0.00027397,2,"2024-02-01T08:10:44.911",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121761,1706775044921,-1108.68,0.00027397,2,"2024-02-01T08:10:44.921",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121762,1706775044931,-500.0,0.00027397,2,"2024-02-01T08:10:44.931",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121763,1706775044940,-250.0,0.00027397,2,"2024-02-01T08:10:44.940",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121764,1706775044950,-500.0,0.00027397,2,"2024-02-01T08:10:44.950",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121765,1706775044959,-500.0,0.00027397,2,"2024-02-01T08:10:44.959",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121766,1706775044969,-500.0,0.00027397,2,"2024-02-01T08:10:44.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121767,1706775044979,-942.73,0.00027397,2,"2024-02-01T08:10:44.979",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121768,1706775044988,-500.0,0.00027397,2,"2024-02-01T08:10:44.988",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121769,1706775044998,-509.25392895,0.00027397,2,"2024-02-01T08:10:44.998",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121770,1706775045008,-500.0,0.00027397,2,"2024-02-01T08:10:45.008",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121771,1706775045017,-500.0,0.00027397,2,"2024-02-01T08:10:45.017",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121772,1706775045027,-500.0,0.00027397,2,"2024-02-01T08:10:45.027",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121773,1706775045037,-590.82324621,0.00027397,2,"2024-02-01T08:10:45.037",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121774,1706775045046,-588.55,0.00027397,2,"2024-02-01T08:10:45.046",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121775,1706775045056,-714.29,0.00027397,2,"2024-02-01T08:10:45.056",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121776,1706775045066,-500.0,0.00027397,2,"2024-02-01T08:10:45.066",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121777,1706775045075,-644.69,0.00027397,2,"2024-02-01T08:10:45.075",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121778,1706775045085,-500.0,0.00027397,2,"2024-02-01T08:10:45.085",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121779,1706775045095,-500.0,0.00027397,2,"2024-02-01T08:10:45.095",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121780,1706775045104,-500.0,0.00027397,2,"2024-02-01T08:10:45.104",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121781,1706775045115,-500.0,0.00027397,2,"2024-02-01T08:10:45.115",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121782,1706775045125,-500.0,0.00027397,2,"2024-02-01T08:10:45.125",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121783,1706775045135,-581.81,0.00027397,2,"2024-02-01T08:10:45.135",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121784,1706775045145,-500.0,0.00027397,2,"2024-02-01T08:10:45.145",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121785,1706775045154,-500.0,0.00027397,2,"2024-02-01T08:10:45.154",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121786,1706775045164,-2731.74,0.00027397,2,"2024-02-01T08:10:45.164",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121787,1706775045172,-500.0,0.00027397,2,"2024-02-01T08:10:45.172",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121788,1706775045182,-1237.38,0.00027397,2,"2024-02-01T08:10:45.182",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121789,1706775045191,-585.02,0.00027397,2,"2024-02-01T08:10:45.191",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121790,1706775045201,-610.83,0.00027397,2,"2024-02-01T08:10:45.201",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121791,1706775045212,-500.0,0.00027397,2,"2024-02-01T08:10:45.212",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121792,1706775045221,-500.0,0.00027397,2,"2024-02-01T08:10:45.221",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121793,1706775045230,-708.7,0.00027397,2,"2024-02-01T08:10:45.230",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121794,1706775045239,-1090.5,0.00027397,2,"2024-02-01T08:10:45.239",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121795,1706775045249,-1000.0,0.00027397,7,"2024-02-01T08:10:45.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121796,1706775045258,-888.24,0.00027397,2,"2024-02-01T08:10:45.258",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121797,1706775045268,-500.0,0.00027397,2,"2024-02-01T08:10:45.268",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121798,1706775045278,-1191.27,0.00027397,2,"2024-02-01T08:10:45.278",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121799,1706775045287,-500.0,0.00027397,2,"2024-02-01T08:10:45.287",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121800,1706775045297,-575.18,0.00027397,2,"2024-02-01T08:10:45.297",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121801,1706775045315,-500.0,0.00027397,2,"2024-02-01T08:10:45.315",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121802,1706775045326,-1665.79,0.00027397,2,"2024-02-01T08:10:45.326",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121803,1706775045336,-500.0,0.00027397,2,"2024-02-01T08:10:45.336",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121804,1706775045345,-2857.95,0.00027397,2,"2024-02-01T08:10:45.345",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121805,1706775045355,-733.39,0.00027397,2,"2024-02-01T08:10:45.355",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121806,1706775045364,-524.09,0.00027397,2,"2024-02-01T08:10:45.364",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121807,1706775045373,-573.04,0.00027397,2,"2024-02-01T08:10:45.373",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121808,1706775045383,-603.17,0.00027397,2,"2024-02-01T08:10:45.383",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121809,1706775045392,-1246.49,0.00027397,2,"2024-02-01T08:10:45.392",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121810,1706775045402,-500.0,0.00027397,2,"2024-02-01T08:10:45.402",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121811,1706775045411,-500.0,0.00027397,2,"2024-02-01T08:10:45.411",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121812,1706775045420,-500.0,0.00027397,2,"2024-02-01T08:10:45.420",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121813,1706775045430,-500.0,0.00027397,2,"2024-02-01T08:10:45.430",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121814,1706775045439,-500.0,0.00027397,2,"2024-02-01T08:10:45.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121815,1706775045448,-1017.7,0.00027397,2,"2024-02-01T08:10:45.448",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121816,1706775045458,-1016.48445512,0.00027397,7,"2024-02-01T08:10:45.458",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121817,1706775045468,-500.0,0.00027397,2,"2024-02-01T08:10:45.468",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121818,1706775045477,-500.0,0.00027397,2,"2024-02-01T08:10:45.477",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121819,1706775045486,-573.39361345,0.00027397,2,"2024-02-01T08:10:45.486",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121820,1706775045495,-500.0,0.00027397,2,"2024-02-01T08:10:45.495",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121821,1706775045506,-500.0,0.00027397,2,"2024-02-01T08:10:45.506",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121822,1706775045516,-500.0,0.00027397,2,"2024-02-01T08:10:45.516",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121823,1706775045525,-679.02,0.00027397,2,"2024-02-01T08:10:45.525",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121824,1706775045534,-500.0,0.00027397,2,"2024-02-01T08:10:45.534",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121825,1706775045544,-500.0,0.00027397,2,"2024-02-01T08:10:45.544",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121826,1706775045554,-500.0,0.00027397,2,"2024-02-01T08:10:45.554",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121827,1706775045563,-500.0,0.00027397,2,"2024-02-01T08:10:45.563",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121828,1706775045572,-651.98,0.00027397,2,"2024-02-01T08:10:45.572",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121829,1706775045582,-674.95,0.00027397,2,"2024-02-01T08:10:45.582",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121830,1706775045591,-211.12290467,0.00027397,2,"2024-02-01T08:10:45.591",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121831,1706775045600,-2320.17,0.00027397,2,"2024-02-01T08:10:45.600",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121832,1706775045609,-1238.47,0.00027397,2,"2024-02-01T08:10:45.609",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121833,1706775045619,-600.61,0.00027397,2,"2024-02-01T08:10:45.619",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121834,1706775045628,-500.0,0.00027397,2,"2024-02-01T08:10:45.628",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121835,1706775045638,-723.56,0.00027397,2,"2024-02-01T08:10:45.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121836,1706775045648,-500.0,0.00027397,2,"2024-02-01T08:10:45.648",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121837,1706775045657,-606.08,0.00027397,2,"2024-02-01T08:10:45.657",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121838,1706775045667,-687.5,0.00027397,2,"2024-02-01T08:10:45.667",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121839,1706775045676,-500.0,0.00027397,2,"2024-02-01T08:10:45.676",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121840,1706775045685,-726.35,0.00027397,2,"2024-02-01T08:10:45.685",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121841,1706775045695,-500.0,0.00027397,2,"2024-02-01T08:10:45.695",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121842,1706775045704,-500.0,0.00027397,2,"2024-02-01T08:10:45.704",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121843,1706775045714,-500.0,0.00027397,2,"2024-02-01T08:10:45.714",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121844,1706775045724,-1755.46,0.00027397,2,"2024-02-01T08:10:45.724",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121845,1706775045733,-500.0,0.00027397,2,"2024-02-01T08:10:45.733",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121846,1706775045742,-500.0,0.00027397,2,"2024-02-01T08:10:45.742",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121847,1706775045752,-543.34,0.00027397,2,"2024-02-01T08:10:45.752",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121848,1706775045761,-591.84678949,0.00027397,2,"2024-02-01T08:10:45.761",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121849,1706775045770,-500.0,0.00027397,2,"2024-02-01T08:10:45.770",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121850,1706775045780,-1597.3,0.00027397,2,"2024-02-01T08:10:45.780",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121851,1706775045790,-500.0,0.00027397,2,"2024-02-01T08:10:45.790",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121852,1706775045800,-512.22,0.00027397,2,"2024-02-01T08:10:45.800",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121853,1706775045810,-500.0,0.00027397,2,"2024-02-01T08:10:45.810",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121854,1706775045821,-500.0,0.00027397,2,"2024-02-01T08:10:45.821",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121855,1706775045831,-716.05,0.00027397,2,"2024-02-01T08:10:45.831",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121856,1706775045842,-718.59,0.00027397,2,"2024-02-01T08:10:45.842",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121857,1706775045852,-500.0,0.00027397,2,"2024-02-01T08:10:45.852",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121858,1706775045862,-1486.63,0.00027397,5,"2024-02-01T08:10:45.862",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121859,1706775045872,-1115.37,0.00027397,2,"2024-02-01T08:10:45.872",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121860,1706775045881,-500.0,0.00027397,2,"2024-02-01T08:10:45.881",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121861,1706775045891,-500.0,0.00027397,2,"2024-02-01T08:10:45.891",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121862,1706775045901,-16756.36,0.00027397,2,"2024-02-01T08:10:45.901",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121863,1706775045910,-500.0,0.00027397,2,"2024-02-01T08:10:45.910",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121864,1706775045920,-500.0,0.00027397,2,"2024-02-01T08:10:45.920",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121865,1706775045930,-843.96,0.00027397,2,"2024-02-01T08:10:45.930",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121866,1706775045939,-500.0,0.00027397,2,"2024-02-01T08:10:45.939",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121867,1706775045949,-519.24,0.00027397,2,"2024-02-01T08:10:45.949",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121869,1706775045958,-500.0,0.00027397,2,"2024-02-01T08:10:45.958",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121871,1706775045972,-601.26,0.00027397,2,"2024-02-01T08:10:45.972",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121873,1706775045983,-500.0,0.00027397,2,"2024-02-01T08:10:45.983",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121875,1706775045993,-907.28,0.00027397,2,"2024-02-01T08:10:45.993",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121877,1706775046003,-500.0,0.00027397,2,"2024-02-01T08:10:46.003",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121879,1706775046012,-500.0,0.00027397,2,"2024-02-01T08:10:46.012",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121881,1706775046023,-839.88,0.00027397,2,"2024-02-01T08:10:46.023",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121883,1706775046033,-1300.82,0.00027397,2,"2024-02-01T08:10:46.033",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121885,1706775046043,-500.0,0.00027397,2,"2024-02-01T08:10:46.043",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121888,1706775046053,-777.54,0.00027397,2,"2024-02-01T08:10:46.053",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121890,1706775046062,-500.0,0.00027397,2,"2024-02-01T08:10:46.062",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121893,1706775046071,-1568.5,0.00027397,2,"2024-02-01T08:10:46.071",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121896,1706775046098,-1300.4,0.00027397,5,"2024-02-01T08:10:46.098",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121899,1706775046131,-500.0,0.00027397,2,"2024-02-01T08:10:46.131",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121902,1706775046141,-525.2410119,0.00027397,2,"2024-02-01T08:10:46.141",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121904,1706775046150,-500.0,0.00027397,2,"2024-02-01T08:10:46.150",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121906,1706775046161,-675.48,0.00027397,2,"2024-02-01T08:10:46.161",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121908,1706775046172,-2420.89,0.00027397,2,"2024-02-01T08:10:46.172",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121909,1706775046182,-574.31,0.00027397,2,"2024-02-01T08:10:46.182",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121911,1706775046191,-1262.9,0.00027397,2,"2024-02-01T08:10:46.191",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121913,1706775046203,-527.72860082,0.00027397,2,"2024-02-01T08:10:46.203",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121915,1706775046213,-500.0,0.00027397,2,"2024-02-01T08:10:46.213",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121916,1706775046223,-814.39,0.00027397,2,"2024-02-01T08:10:46.223",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121917,1706775046232,-538.60583617,0.00027397,2,"2024-02-01T08:10:46.232",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121918,1706775046241,-500.0,0.00027397,2,"2024-02-01T08:10:46.241",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121919,1706775046250,-530.33673262,0.00027397,2,"2024-02-01T08:10:46.250",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121920,1706775046259,-500.0,0.00027397,2,"2024-02-01T08:10:46.259",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121921,1706775046269,-500.01943425,0.00027397,2,"2024-02-01T08:10:46.269",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121922,1706775046280,-363.64543732,0.00027397,2,"2024-02-01T08:10:46.280",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121923,1706775046289,-500.0,0.00027397,2,"2024-02-01T08:10:46.289",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121924,1706775046300,-500.0,0.00027397,2,"2024-02-01T08:10:46.300",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121925,1706775046310,-483.43509994,0.00027397,2,"2024-02-01T08:10:46.310",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121926,1706775046320,-526.18323914,0.00027397,2,"2024-02-01T08:10:46.320",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121927,1706775046329,-515.00948955,0.00027397,2,"2024-02-01T08:10:46.329",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121928,1706775046340,-500.0,0.00027397,2,"2024-02-01T08:10:46.340",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121929,1706775046351,-586.31195677,0.00027397,2,"2024-02-01T08:10:46.351",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121930,1706775046361,-1547.52,0.00027397,2,"2024-02-01T08:10:46.361",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121931,1706775046370,-500.0,0.00027397,2,"2024-02-01T08:10:46.370",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121932,1706775046380,-500.0,0.00027397,2,"2024-02-01T08:10:46.380",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121933,1706775046390,-570.94789095,0.00027397,2,"2024-02-01T08:10:46.390",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121934,1706775046401,-613.25,0.00027397,2,"2024-02-01T08:10:46.401",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121935,1706775046411,-4404.45,0.00027397,2,"2024-02-01T08:10:46.411",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121936,1706775046423,-523.04007345,0.00027397,2,"2024-02-01T08:10:46.423",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121937,1706775046432,-500.0,0.00027397,2,"2024-02-01T08:10:46.432",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121938,1706775046443,-500.0,0.00027397,2,"2024-02-01T08:10:46.443",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121939,1706775046453,-861.44,0.00027397,2,"2024-02-01T08:10:46.453",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121940,1706775046462,-500.0,0.00027397,2,"2024-02-01T08:10:46.462",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121941,1706775046472,-1133.09519763,0.000274,2,"2024-02-01T08:10:46.472",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121942,1706775046481,-500.0,0.000274,2,"2024-02-01T08:10:46.481",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121943,1706775046492,-12946.66436041,0.000275,2,"2024-02-01T08:10:46.492",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121944,1706775046504,-166.05,0.00027616,2,"2024-02-01T08:10:46.504",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121945,1706775046514,-303.04,0.00027645,2,"2024-02-01T08:10:46.514",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121946,1706775046523,-359.57426793,0.00027874,2,"2024-02-01T08:10:46.523",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121947,1706775046532,-500.0,0.00027944,2,"2024-02-01T08:10:46.532",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121948,1706775046544,-500.0,0.00027944,2,"2024-02-01T08:10:46.544",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121949,1706775046556,-500.0,0.00027945,2,"2024-02-01T08:10:46.556",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121950,1706775046565,-557.6,0.00027945,2,"2024-02-01T08:10:46.565",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121951,1706775046575,-659.39,0.00027945,2,"2024-02-01T08:10:46.575",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121952,1706775046585,-882.78,0.00027945,2,"2024-02-01T08:10:46.585",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121953,1706775046595,-500.0,0.00027945,2,"2024-02-01T08:10:46.595",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121954,1706775046605,-993.93,0.00027945,7,"2024-02-01T08:10:46.605",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121955,1706775046615,-500.0,0.00027945,2,"2024-02-01T08:10:46.615",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121956,1706775046625,-577.86,0.00027945,2,"2024-02-01T08:10:46.625",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121957,1706775046635,-500.0,0.00027945,2,"2024-02-01T08:10:46.635",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121958,1706775046645,-500.0,0.00027945,2,"2024-02-01T08:10:46.645",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121959,1706775046656,-500.0,0.00027945,2,"2024-02-01T08:10:46.656",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121960,1706775046668,-500.0,0.00027945,2,"2024-02-01T08:10:46.668",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121961,1706775046677,-500.0,0.00027945,2,"2024-02-01T08:10:46.677",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121962,1706775046686,-500.0,0.00027945,2,"2024-02-01T08:10:46.686",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121963,1706775046695,-500.0,0.00027945,2,"2024-02-01T08:10:46.695",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121964,1706775046957,-500.0,0.00027945,2,"2024-02-01T08:10:46.957",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121965,1706775046967,-500.0,0.00027945,2,"2024-02-01T08:10:46.967",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121966,1706775046977,-500.0,0.00027945,2,"2024-02-01T08:10:46.977",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121967,1706775046987,-500.0,0.00027945,2,"2024-02-01T08:10:46.987",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121968,1706775046996,-301.82864708,0.00027945,2,"2024-02-01T08:10:46.996",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121969,1706775047006,-500.0,0.00027945,2,"2024-02-01T08:10:47.006",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121970,1706775047015,-500.0,0.00027945,2,"2024-02-01T08:10:47.015",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121971,1706775047024,-500.0,0.00027945,2,"2024-02-01T08:10:47.024",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121972,1706775047034,-500.0,0.00027945,2,"2024-02-01T08:10:47.034",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121973,1706775047044,-529.4,0.00027945,2,"2024-02-01T08:10:47.044",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121974,1706775047053,-847.23,0.00027945,2,"2024-02-01T08:10:47.053",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121975,1706775047062,-500.0,0.00027945,2,"2024-02-01T08:10:47.062",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121976,1706775047071,-500.0,0.00027945,2,"2024-02-01T08:10:47.071",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121977,1706775047081,-500.0,0.00027945,2,"2024-02-01T08:10:47.081",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121978,1706775047090,-500.0,0.00027945,2,"2024-02-01T08:10:47.090",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121979,1706775047099,-500.0,0.00027945,2,"2024-02-01T08:10:47.099",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121980,1706775047108,-500.0,0.00027945,2,"2024-02-01T08:10:47.108",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121981,1706775047118,-500.0,0.00027945,2,"2024-02-01T08:10:47.118",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121982,1706775047130,-526.74,0.00027945,2,"2024-02-01T08:10:47.130",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121983,1706775047139,-540.22,0.00027945,2,"2024-02-01T08:10:47.139",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121984,1706775047148,-500.0,0.00027945,2,"2024-02-01T08:10:47.148",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121985,1706775047157,-500.0,0.00027945,2,"2024-02-01T08:10:47.157",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121986,1706775047167,-370.63455534,0.00027945,2,"2024-02-01T08:10:47.167",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121987,1706775047176,-500.0,0.00027945,2,"2024-02-01T08:10:47.176",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121988,1706775047185,-500.0,0.00027945,2,"2024-02-01T08:10:47.185",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121989,1706775047194,-500.0,0.00027945,2,"2024-02-01T08:10:47.194",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121990,1706775047202,-500.0,0.00027945,2,"2024-02-01T08:10:47.202",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121991,1706775047214,-500.0,0.00027945,2,"2024-02-01T08:10:47.214",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121992,1706775047223,-500.0,0.00027945,2,"2024-02-01T08:10:47.223",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121993,1706775047231,-500.0,0.00027945,2,"2024-02-01T08:10:47.231",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121994,1706775047241,-512.2,0.00027945,2,"2024-02-01T08:10:47.241",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121995,1706775047250,-500.0,0.00027945,2,"2024-02-01T08:10:47.250",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121996,1706775047263,-500.0,0.00027945,2,"2024-02-01T08:10:47.263",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121997,1706775047272,-1266.7,0.00027945,2,"2024-02-01T08:10:47.272",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121998,1706775047281,-500.0,0.00027945,2,"2024-02-01T08:10:47.281",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313121999,1706775047290,-500.0,0.00027945,2,"2024-02-01T08:10:47.290",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122000,1706775047299,-618.57,0.00027945,2,"2024-02-01T08:10:47.299",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122001,1706775047309,-738.71,0.00027945,2,"2024-02-01T08:10:47.309",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122002,1706775047318,-777.69,0.00027945,2,"2024-02-01T08:10:47.318",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122003,1706775047327,-1017.54,0.00027945,2,"2024-02-01T08:10:47.327",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122004,1706775047335,-500.0,0.00027945,2,"2024-02-01T08:10:47.335",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122005,1706775047344,-548.44,0.00027945,2,"2024-02-01T08:10:47.344",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122006,1706775047353,-500.0,0.00027945,2,"2024-02-01T08:10:47.353",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122007,1706775047362,-500.0,0.00027945,2,"2024-02-01T08:10:47.362",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122008,1706775047371,-2692.7,0.00027945,2,"2024-02-01T08:10:47.371",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122009,1706775047380,-619.51,0.00027945,2,"2024-02-01T08:10:47.380",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122010,1706775047390,-500.0,0.00027945,2,"2024-02-01T08:10:47.390",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122011,1706775047399,-500.0,0.00027945,2,"2024-02-01T08:10:47.399",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122012,1706775047408,-500.0,0.00027945,2,"2024-02-01T08:10:47.408",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122013,1706775047418,-1120.2,0.00027945,2,"2024-02-01T08:10:47.418",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122014,1706775047427,-1005.24,0.00027945,2,"2024-02-01T08:10:47.427",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122015,1706775047436,-500.0,0.00027945,2,"2024-02-01T08:10:47.436",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122016,1706775047445,-713.71,0.00027945,2,"2024-02-01T08:10:47.445",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122017,1706775047454,-500.0,0.00027945,2,"2024-02-01T08:10:47.454",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122018,1706775047463,-3579.61,0.00027945,2,"2024-02-01T08:10:47.463",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122019,1706775047473,-500.0,0.00027945,2,"2024-02-01T08:10:47.473",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122020,1706775047482,-500.0,0.00027945,2,"2024-02-01T08:10:47.482",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122021,1706775047491,-4458.89,0.00027945,2,"2024-02-01T08:10:47.491",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122022,1706775047500,-500.0,0.00027945,2,"2024-02-01T08:10:47.500",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122023,1706775047510,-500.0,0.00027945,2,"2024-02-01T08:10:47.510",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122024,1706775047519,-500.0,0.00027945,2,"2024-02-01T08:10:47.519",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122025,1706775047528,-500.0,0.00027945,2,"2024-02-01T08:10:47.528",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122026,1706775047537,-2636.83,0.00027945,2,"2024-02-01T08:10:47.537",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122027,1706775047545,-500.0,0.00027945,2,"2024-02-01T08:10:47.545",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122028,1706775047554,-586.24,0.00027945,2,"2024-02-01T08:10:47.554",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122029,1706775047563,-500.0,0.00027945,2,"2024-02-01T08:10:47.563",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122030,1706775047572,-500.0,0.00027945,2,"2024-02-01T08:10:47.572",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122031,1706775047587,-500.0,0.00027945,2,"2024-02-01T08:10:47.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122032,1706775047596,-500.0,0.00027945,2,"2024-02-01T08:10:47.596",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122033,1706775047605,-193.70979011,0.00027945,2,"2024-02-01T08:10:47.605",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122034,1706775047614,-1417.24,0.00027945,2,"2024-02-01T08:10:47.614",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122035,1706775047623,-500.0,0.00027945,2,"2024-02-01T08:10:47.623",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122036,1706775047632,-1108.68,0.00027945,2,"2024-02-01T08:10:47.632",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122037,1706775047642,-500.0,0.00027945,2,"2024-02-01T08:10:47.642",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122038,1706775047651,-500.0,0.00027945,2,"2024-02-01T08:10:47.651",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122039,1706775047660,-500.0,0.00027945,2,"2024-02-01T08:10:47.660",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122040,1706775047670,-500.0,0.00027945,2,"2024-02-01T08:10:47.670",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122041,1706775047679,-942.73,0.00027945,2,"2024-02-01T08:10:47.679",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122042,1706775047688,-603.07038907,0.00027945,2,"2024-02-01T08:10:47.688",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122043,1706775047697,-500.0,0.00027945,2,"2024-02-01T08:10:47.697",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122044,1706775047706,-500.0,0.00027945,2,"2024-02-01T08:10:47.706",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122045,1706775047715,-500.0,0.00027945,2,"2024-02-01T08:10:47.715",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122046,1706775047725,-588.55,0.00027945,2,"2024-02-01T08:10:47.725",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122047,1706775047734,-714.29,0.00027945,2,"2024-02-01T08:10:47.734",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122048,1706775047743,-500.0,0.00027945,2,"2024-02-01T08:10:47.743",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122049,1706775047752,-644.69,0.00027945,2,"2024-02-01T08:10:47.752",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122050,1706775047761,-500.0,0.00027945,2,"2024-02-01T08:10:47.761",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122051,1706775047770,-500.0,0.00027945,2,"2024-02-01T08:10:47.770",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122052,1706775047779,-500.0,0.00027945,2,"2024-02-01T08:10:47.779",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122053,1706775047788,-581.81,0.00027945,2,"2024-02-01T08:10:47.788",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122054,1706775047797,-500.0,0.00027945,2,"2024-02-01T08:10:47.797",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122055,1706775047806,-548.39727021,0.00027945,2,"2024-02-01T08:10:47.806",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122056,1706775047820,-2731.74,0.00027945,2,"2024-02-01T08:10:47.820",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122057,1706775047829,-500.0,0.00027945,2,"2024-02-01T08:10:47.829",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122058,1706775047838,-1237.38,0.00027945,2,"2024-02-01T08:10:47.838",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122059,1706775047847,-585.02,0.00027945,2,"2024-02-01T08:10:47.847",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122060,1706775047857,-610.83,0.00027945,2,"2024-02-01T08:10:47.857",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122061,1706775047866,-500.0,0.00027945,2,"2024-02-01T08:10:47.866",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122062,1706775047875,-500.0,0.00027945,2,"2024-02-01T08:10:47.875",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122063,1706775047884,-708.7,0.00027945,2,"2024-02-01T08:10:47.884",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122064,1706775047894,-1090.5,0.00027945,2,"2024-02-01T08:10:47.894",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122065,1706775047903,-1000.0,0.00027945,7,"2024-02-01T08:10:47.903",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122066,1706775047912,-888.24,0.00027945,2,"2024-02-01T08:10:47.912",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122067,1706775047922,-500.0,0.00027945,2,"2024-02-01T08:10:47.922",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122068,1706775047931,-1191.27,0.00027945,2,"2024-02-01T08:10:47.931",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122069,1706775047941,-500.0,0.00027945,2,"2024-02-01T08:10:47.941",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122070,1706775047950,-575.18,0.00027945,2,"2024-02-01T08:10:47.950",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122071,1706775047959,-500.0,0.00027945,2,"2024-02-01T08:10:47.959",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122072,1706775047969,-1665.79,0.00027945,2,"2024-02-01T08:10:47.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122073,1706775047979,-500.0,0.00027945,2,"2024-02-01T08:10:47.979",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122074,1706775047988,-2857.95,0.00027945,2,"2024-02-01T08:10:47.988",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122075,1706775047997,-733.39,0.00027945,2,"2024-02-01T08:10:47.997",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122076,1706775048006,-524.09,0.00027945,2,"2024-02-01T08:10:48.006",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122077,1706775048016,-573.04,0.00027945,2,"2024-02-01T08:10:48.016",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122078,1706775048025,-603.17,0.00027945,2,"2024-02-01T08:10:48.025",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122079,1706775048034,-1246.49,0.00027945,2,"2024-02-01T08:10:48.034",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122080,1706775048044,-500.0,0.00027945,2,"2024-02-01T08:10:48.044",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122081,1706775048053,-500.0,0.00027945,2,"2024-02-01T08:10:48.053",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122082,1706775048063,-500.0,0.00027945,2,"2024-02-01T08:10:48.063",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122083,1706775048072,-500.0,0.00027945,2,"2024-02-01T08:10:48.072",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122084,1706775048082,-500.0,0.00027945,2,"2024-02-01T08:10:48.082",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122085,1706775048090,-1017.7,0.00027945,2,"2024-02-01T08:10:48.090",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122086,1706775048099,-500.0,0.00027945,2,"2024-02-01T08:10:48.099",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122087,1706775048109,-500.0,0.00027945,2,"2024-02-01T08:10:48.109",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122088,1706775048122,-500.0,0.00027945,2,"2024-02-01T08:10:48.122",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122089,1706775048131,-500.0,0.00027945,2,"2024-02-01T08:10:48.131",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122090,1706775048142,-500.0,0.00027945,2,"2024-02-01T08:10:48.142",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122091,1706775048151,-679.02,0.00027945,2,"2024-02-01T08:10:48.151",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122092,1706775048162,-500.0,0.00027945,2,"2024-02-01T08:10:48.162",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122093,1706775048172,-500.0,0.00027945,2,"2024-02-01T08:10:48.172",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122094,1706775048182,-500.0,0.00027945,2,"2024-02-01T08:10:48.182",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122095,1706775048191,-651.98,0.00027945,2,"2024-02-01T08:10:48.191",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122096,1706775048201,-500.0,0.00027945,2,"2024-02-01T08:10:48.201",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122097,1706775048211,-674.95,0.00027945,2,"2024-02-01T08:10:48.211",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122098,1706775048220,-1238.47,0.00027945,2,"2024-02-01T08:10:48.220",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122099,1706775048229,-2320.17,0.00027945,2,"2024-02-01T08:10:48.229",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122100,1706775048238,-600.61,0.00027945,2,"2024-02-01T08:10:48.238",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122101,1706775048247,-500.0,0.00027945,2,"2024-02-01T08:10:48.247",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122102,1706775048257,-723.56,0.00027945,2,"2024-02-01T08:10:48.257",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122103,1706775048266,-500.0,0.00027945,2,"2024-02-01T08:10:48.266",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122104,1706775048275,-606.08,0.00027945,2,"2024-02-01T08:10:48.275",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122105,1706775048284,-687.5,0.00027945,2,"2024-02-01T08:10:48.284",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122106,1706775048293,-500.0,0.00027945,2,"2024-02-01T08:10:48.293",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122107,1706775048302,-500.0,0.00027945,2,"2024-02-01T08:10:48.302",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122108,1706775048312,-726.35,0.00027945,2,"2024-02-01T08:10:48.312",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122109,1706775048321,-500.0,0.00027945,2,"2024-02-01T08:10:48.321",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122110,1706775048330,-1755.46,0.00027945,2,"2024-02-01T08:10:48.330",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122111,1706775048339,-500.0,0.00027945,2,"2024-02-01T08:10:48.339",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122112,1706775048348,-500.0,0.00027945,2,"2024-02-01T08:10:48.348",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122113,1706775048357,-500.0,0.00027945,2,"2024-02-01T08:10:48.357",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122114,1706775048367,-543.34,0.00027945,2,"2024-02-01T08:10:48.367",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122115,1706775048375,-500.0,0.00027945,2,"2024-02-01T08:10:48.375",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122116,1706775048384,-1597.3,0.00027945,2,"2024-02-01T08:10:48.384",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122117,1706775048394,-512.22,0.00027945,2,"2024-02-01T08:10:48.394",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122118,1706775048403,-500.0,0.00027945,2,"2024-02-01T08:10:48.403",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122119,1706775048412,-500.0,0.00027945,2,"2024-02-01T08:10:48.412",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122120,1706775048421,-500.0,0.00027945,2,"2024-02-01T08:10:48.421",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122121,1706775048430,-716.05,0.00027945,2,"2024-02-01T08:10:48.430",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122122,1706775048439,-718.59,0.00027945,2,"2024-02-01T08:10:48.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122123,1706775048447,-500.0,0.00027945,2,"2024-02-01T08:10:48.447",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122124,1706775048457,-1486.63,0.00027945,5,"2024-02-01T08:10:48.457",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122125,1706775048466,-1115.37,0.00027945,2,"2024-02-01T08:10:48.466",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122126,1706775048476,-549.322236,0.00027945,2,"2024-02-01T08:10:48.476",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122127,1706775048485,-500.0,0.00027945,2,"2024-02-01T08:10:48.485",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122128,1706775048494,-16756.36,0.00027945,2,"2024-02-01T08:10:48.494",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122129,1706775048504,-500.0,0.00027945,2,"2024-02-01T08:10:48.504",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122130,1706775048513,-500.0,0.00027945,2,"2024-02-01T08:10:48.513",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122131,1706775048523,-843.96,0.00027945,2,"2024-02-01T08:10:48.523",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122132,1706775048532,-500.0,0.00027945,2,"2024-02-01T08:10:48.532",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122133,1706775048541,-519.24,0.00027945,2,"2024-02-01T08:10:48.541",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122134,1706775048551,-601.26,0.00027945,2,"2024-02-01T08:10:48.551",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122135,1706775048560,-500.0,0.00027945,2,"2024-02-01T08:10:48.560",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122136,1706775048570,-907.28,0.00027945,2,"2024-02-01T08:10:48.570",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122137,1706775048579,-500.0,0.00027945,2,"2024-02-01T08:10:48.579",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122138,1706775048588,-500.0,0.00027945,2,"2024-02-01T08:10:48.588",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122139,1706775048597,-839.88,0.00027945,2,"2024-02-01T08:10:48.597",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122140,1706775048606,-1300.82,0.00027945,2,"2024-02-01T08:10:48.606",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122141,1706775048615,-500.0,0.00027945,2,"2024-02-01T08:10:48.615",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122142,1706775048624,-777.54,0.00027945,2,"2024-02-01T08:10:48.624",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122143,1706775048633,-500.0,0.00027945,2,"2024-02-01T08:10:48.633",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122144,1706775048642,-1568.5,0.00027945,2,"2024-02-01T08:10:48.642",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122145,1706775048651,-1300.4,0.00027945,5,"2024-02-01T08:10:48.651",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122146,1706775048660,-500.0,0.00027945,2,"2024-02-01T08:10:48.660",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122147,1706775048670,-500.0,0.00027945,2,"2024-02-01T08:10:48.670",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122148,1706775048679,-675.48,0.00027945,2,"2024-02-01T08:10:48.679",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122149,1706775048688,-2420.89,0.00027945,2,"2024-02-01T08:10:48.688",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122150,1706775048697,-574.31,0.00027945,2,"2024-02-01T08:10:48.697",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122151,1706775048706,-1262.9,0.00027945,2,"2024-02-01T08:10:48.706",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122152,1706775048715,-500.0,0.00027945,2,"2024-02-01T08:10:48.715",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122153,1706775048725,-814.39,0.00027945,2,"2024-02-01T08:10:48.725",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122154,1706775048733,-500.0,0.00027945,2,"2024-02-01T08:10:48.733",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122155,1706775048742,-500.0,0.00027945,2,"2024-02-01T08:10:48.742",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122156,1706775048751,-500.0,0.00027945,2,"2024-02-01T08:10:48.751",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122157,1706775048761,-500.0,0.00027945,2,"2024-02-01T08:10:48.761",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122158,1706775048770,-1547.52,0.00027945,2,"2024-02-01T08:10:48.770",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122159,1706775048780,-500.0,0.00027945,2,"2024-02-01T08:10:48.780",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122160,1706775048789,-500.0,0.00027945,2,"2024-02-01T08:10:48.789",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122161,1706775048798,-4404.45,0.00027945,2,"2024-02-01T08:10:48.798",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122162,1706775048807,-613.25,0.00027945,2,"2024-02-01T08:10:48.807",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122163,1706775048816,-500.0,0.00027945,2,"2024-02-01T08:10:48.816",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122164,1706775048826,-861.44,0.00027945,2,"2024-02-01T08:10:48.826",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122165,1706775048835,-290.40617084,0.00028,2,"2024-02-01T08:10:48.835",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122166,1706775048845,-2766.0,0.000283,2,"2024-02-01T08:10:48.845",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122167,1706775048854,-5040.0,0.000283,2,"2024-02-01T08:10:48.854",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122168,1706775048863,-866.37,0.00028323,2,"2024-02-01T08:10:48.863",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122169,1706775048873,-154.55297821,0.00028459,2,"2024-02-01T08:10:48.873",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122170,1706775048882,-427.1,0.00028483,10,"2024-02-01T08:10:48.882",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122171,1706775048891,-659.39,0.00028493,2,"2024-02-01T08:10:48.891",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122172,1706775048901,-882.78,0.00028493,2,"2024-02-01T08:10:48.901",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122173,1706775048910,-500.0,0.00028493,2,"2024-02-01T08:10:48.910",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122174,1706775048919,-993.93,0.00028493,7,"2024-02-01T08:10:48.919",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122175,1706775048928,-500.0,0.00028493,2,"2024-02-01T08:10:48.928",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122176,1706775048938,-500.0,0.00028493,2,"2024-02-01T08:10:48.938",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122177,1706775048947,-500.0,0.00028493,2,"2024-02-01T08:10:48.947",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122178,1706775048957,-500.0,0.00028493,2,"2024-02-01T08:10:48.957",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122179,1706775048966,-500.0,0.00028493,2,"2024-02-01T08:10:48.966",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122180,1706775048976,-500.0,0.00028493,2,"2024-02-01T08:10:48.976",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122181,1706775048985,-500.0,0.00028493,2,"2024-02-01T08:10:48.985",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122182,1706775048994,-500.0,0.00028493,2,"2024-02-01T08:10:48.994",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122183,1706775049003,-500.0,0.00028493,2,"2024-02-01T08:10:49.003",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122184,1706775049012,-500.0,0.00028493,2,"2024-02-01T08:10:49.012",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122185,1706775049022,-500.0,0.00028493,2,"2024-02-01T08:10:49.022",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122186,1706775049031,-500.0,0.00028493,2,"2024-02-01T08:10:49.031",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122187,1706775049040,-500.0,0.00028493,2,"2024-02-01T08:10:49.040",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122188,1706775049050,-500.0,0.00028493,2,"2024-02-01T08:10:49.050",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122189,1706775049059,-500.0,0.00028493,2,"2024-02-01T08:10:49.059",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122190,1706775049068,-529.4,0.00028493,2,"2024-02-01T08:10:49.068",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122191,1706775049077,-500.0,0.00028493,2,"2024-02-01T08:10:49.077",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122192,1706775049086,-847.23,0.00028493,2,"2024-02-01T08:10:49.086",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122193,1706775049096,-500.000001,0.00028493,2,"2024-02-01T08:10:49.096",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122194,1706775049105,-500.0,0.00028493,2,"2024-02-01T08:10:49.105",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122195,1706775049115,-500.0,0.00028493,2,"2024-02-01T08:10:49.115",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122196,1706775049124,-500.0,0.00028493,2,"2024-02-01T08:10:49.124",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122197,1706775049135,-500.0,0.00028493,2,"2024-02-01T08:10:49.135",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122198,1706775049145,-500.0,0.00028493,2,"2024-02-01T08:10:49.145",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122199,1706775049154,-500.0,0.00028493,2,"2024-02-01T08:10:49.154",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122200,1706775049163,-500.0,0.00028493,2,"2024-02-01T08:10:49.163",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122201,1706775049173,-500.0,0.00028493,2,"2024-02-01T08:10:49.173",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122202,1706775049183,-500.0,0.00028493,2,"2024-02-01T08:10:49.183",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122203,1706775049193,-500.0,0.00028493,2,"2024-02-01T08:10:49.193",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122204,1706775049202,-500.0,0.00028493,2,"2024-02-01T08:10:49.202",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122205,1706775049214,-500.0,0.00028493,2,"2024-02-01T08:10:49.214",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122206,1706775049226,-500.0,0.00028493,2,"2024-02-01T08:10:49.226",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122207,1706775049235,-500.0,0.00028493,2,"2024-02-01T08:10:49.235",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122208,1706775049244,-512.2,0.00028493,2,"2024-02-01T08:10:49.244",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122209,1706775049254,-500.0,0.00028493,2,"2024-02-01T08:10:49.254",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122210,1706775049263,-500.0,0.00028493,2,"2024-02-01T08:10:49.263",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122211,1706775049273,-1266.7,0.00028493,2,"2024-02-01T08:10:49.273",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122212,1706775049281,-500.0,0.00028493,2,"2024-02-01T08:10:49.281",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122213,1706775049290,-500.0,0.00028493,2,"2024-02-01T08:10:49.290",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122214,1706775049300,-738.71,0.00028493,2,"2024-02-01T08:10:49.300",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122215,1706775049309,-777.69,0.00028493,2,"2024-02-01T08:10:49.309",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122216,1706775049318,-1017.54,0.00028493,2,"2024-02-01T08:10:49.318",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122217,1706775049327,-500.0,0.00028493,2,"2024-02-01T08:10:49.327",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122218,1706775049337,-548.44,0.00028493,2,"2024-02-01T08:10:49.337",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122219,1706775049347,-500.0,0.00028493,2,"2024-02-01T08:10:49.347",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122220,1706775049357,-500.0,0.00028493,2,"2024-02-01T08:10:49.357",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122221,1706775049366,-2692.7,0.00028493,2,"2024-02-01T08:10:49.366",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122222,1706775049375,-619.51,0.00028493,2,"2024-02-01T08:10:49.375",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122223,1706775049385,-500.0,0.00028493,2,"2024-02-01T08:10:49.385",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122224,1706775049395,-500.0,0.00028493,2,"2024-02-01T08:10:49.395",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122225,1706775049405,-500.0,0.00028493,2,"2024-02-01T08:10:49.405",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122226,1706775049415,-1120.2,0.00028493,2,"2024-02-01T08:10:49.415",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122227,1706775049425,-1005.24,0.00028493,2,"2024-02-01T08:10:49.425",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122228,1706775049434,-500.0,0.00028493,2,"2024-02-01T08:10:49.434",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122229,1706775049443,-713.71,0.00028493,2,"2024-02-01T08:10:49.443",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122230,1706775049454,-500.0,0.00028493,2,"2024-02-01T08:10:49.454",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122231,1706775049464,-3579.61,0.00028493,2,"2024-02-01T08:10:49.464",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122232,1706775049473,-500.0,0.00028493,2,"2024-02-01T08:10:49.473",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122233,1706775049487,-4458.89,0.00028493,2,"2024-02-01T08:10:49.487",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122234,1706775049498,-500.0,0.00028493,2,"2024-02-01T08:10:49.498",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122235,1706775049508,-500.0,0.00028493,2,"2024-02-01T08:10:49.508",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122236,1706775049517,-306.30973189,0.00028493,2,"2024-02-01T08:10:49.517",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122237,1706775049529,-2636.83,0.00028493,2,"2024-02-01T08:10:49.529",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122238,1706775049538,-500.0,0.00028493,2,"2024-02-01T08:10:49.538",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122239,1706775049547,-586.24,0.00028493,2,"2024-02-01T08:10:49.547",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122240,1706775049559,-500.0,0.00028493,2,"2024-02-01T08:10:49.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122241,1706775049568,-500.0,0.00028493,2,"2024-02-01T08:10:49.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122242,1706775049579,-500.0,0.00028493,2,"2024-02-01T08:10:49.579",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122243,1706775049589,-1417.24,0.00028493,2,"2024-02-01T08:10:49.589",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122244,1706775049598,-1108.68,0.00028493,2,"2024-02-01T08:10:49.598",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122245,1706775049608,-500.0,0.00028493,2,"2024-02-01T08:10:49.608",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122246,1706775049618,-500.0,0.00028493,2,"2024-02-01T08:10:49.618",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122247,1706775049628,-500.0,0.00028493,2,"2024-02-01T08:10:49.628",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122248,1706775049638,-500.0,0.00028493,2,"2024-02-01T08:10:49.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122249,1706775049649,-500.0,0.00028493,2,"2024-02-01T08:10:49.649",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122250,1706775049658,-942.73,0.00028493,2,"2024-02-01T08:10:49.658",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122251,1706775049667,-500.0,0.00028493,2,"2024-02-01T08:10:49.667",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122252,1706775049677,-500.0,0.00028493,2,"2024-02-01T08:10:49.677",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122253,1706775049687,-500.0,0.00028493,2,"2024-02-01T08:10:49.687",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122254,1706775049697,-588.55,0.00028493,2,"2024-02-01T08:10:49.697",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122255,1706775049707,-714.29,0.00028493,2,"2024-02-01T08:10:49.707",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122256,1706775049717,-500.0,0.00028493,2,"2024-02-01T08:10:49.717",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122257,1706775049727,-644.69,0.00028493,2,"2024-02-01T08:10:49.727",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122258,1706775049738,-500.0,0.00028493,2,"2024-02-01T08:10:49.738",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122259,1706775049748,-500.0,0.00028493,2,"2024-02-01T08:10:49.748",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122260,1706775049757,-500.0,0.00028493,2,"2024-02-01T08:10:49.757",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122261,1706775049766,-581.81,0.00028493,2,"2024-02-01T08:10:49.766",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122262,1706775049775,-2731.74,0.00028493,2,"2024-02-01T08:10:49.775",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122263,1706775049786,-500.0,0.00028493,2,"2024-02-01T08:10:49.786",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122264,1706775049795,-1237.38,0.00028493,2,"2024-02-01T08:10:49.795",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122265,1706775049804,-585.02,0.00028493,2,"2024-02-01T08:10:49.804",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122266,1706775049813,-610.83,0.00028493,2,"2024-02-01T08:10:49.813",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122267,1706775049822,-500.0,0.00028493,2,"2024-02-01T08:10:49.822",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122268,1706775049831,-708.7,0.00028493,2,"2024-02-01T08:10:49.831",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122269,1706775049840,-1090.5,0.00028493,2,"2024-02-01T08:10:49.840",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122270,1706775049850,-888.24,0.00028493,2,"2024-02-01T08:10:49.850",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122271,1706775049860,-1000.0,0.00028493,7,"2024-02-01T08:10:49.860",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122272,1706775049869,-500.0,0.00028493,2,"2024-02-01T08:10:49.869",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122273,1706775049879,-1191.27,0.00028493,2,"2024-02-01T08:10:49.879",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122274,1706775049888,-500.0,0.00028493,2,"2024-02-01T08:10:49.888",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122275,1706775049898,-575.18,0.00028493,2,"2024-02-01T08:10:49.898",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122276,1706775049908,-500.0,0.00028493,2,"2024-02-01T08:10:49.908",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122277,1706775049918,-1665.79,0.00028493,2,"2024-02-01T08:10:49.918",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122278,1706775049927,-500.0,0.00028493,2,"2024-02-01T08:10:49.927",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122279,1706775049937,-2857.95,0.00028493,2,"2024-02-01T08:10:49.937",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122280,1706775049946,-733.39,0.00028493,2,"2024-02-01T08:10:49.946",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122281,1706775049955,-524.09,0.00028493,2,"2024-02-01T08:10:49.955",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122282,1706775049965,-573.04,0.00028493,2,"2024-02-01T08:10:49.965",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122283,1706775049975,-603.17,0.00028493,2,"2024-02-01T08:10:49.975",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122284,1706775049985,-1246.49,0.00028493,2,"2024-02-01T08:10:49.985",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122285,1706775049995,-500.0,0.00028493,2,"2024-02-01T08:10:49.995",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122286,1706775050004,-500.0,0.00028493,2,"2024-02-01T08:10:50.004",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122287,1706775050014,-500.0,0.00028493,2,"2024-02-01T08:10:50.014",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122288,1706775050023,-500.0,0.00028493,2,"2024-02-01T08:10:50.023",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122289,1706775050033,-500.0,0.00028493,2,"2024-02-01T08:10:50.033",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122290,1706775050042,-1017.7,0.00028493,2,"2024-02-01T08:10:50.042",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122291,1706775050052,-500.0,0.00028493,2,"2024-02-01T08:10:50.052",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122292,1706775050062,-500.0,0.00028493,2,"2024-02-01T08:10:50.062",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122293,1706775050072,-500.0,0.00028493,2,"2024-02-01T08:10:50.072",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122294,1706775050082,-500.0,0.00028493,2,"2024-02-01T08:10:50.082",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122295,1706775050092,-500.0,0.00028493,2,"2024-02-01T08:10:50.092",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122296,1706775050102,-679.02,0.00028493,2,"2024-02-01T08:10:50.102",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122297,1706775050111,-500.0,0.00028493,2,"2024-02-01T08:10:50.111",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122298,1706775050124,-500.0,0.00028493,2,"2024-02-01T08:10:50.124",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122299,1706775050133,-500.0,0.00028493,2,"2024-02-01T08:10:50.133",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122300,1706775050142,-651.98,0.00028493,2,"2024-02-01T08:10:50.142",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122301,1706775050152,-585.49668427,0.00028493,2,"2024-02-01T08:10:50.152",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122302,1706775050163,-674.95,0.00028493,2,"2024-02-01T08:10:50.163",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122303,1706775050172,-1238.47,0.00028493,2,"2024-02-01T08:10:50.172",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122304,1706775050182,-2320.17,0.00028493,2,"2024-02-01T08:10:50.182",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122305,1706775050192,-600.61,0.00028493,2,"2024-02-01T08:10:50.192",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122306,1706775050203,-723.56,0.00028493,2,"2024-02-01T08:10:50.203",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122307,1706775050213,-500.0,0.00028493,2,"2024-02-01T08:10:50.213",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122308,1706775050223,-606.08,0.00028493,2,"2024-02-01T08:10:50.223",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122309,1706775050233,-687.5,0.00028493,2,"2024-02-01T08:10:50.233",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122310,1706775050243,-500.0,0.00028493,2,"2024-02-01T08:10:50.243",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122311,1706775050253,-726.35,0.00028493,2,"2024-02-01T08:10:50.253",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122312,1706775050262,-500.0,0.00028493,2,"2024-02-01T08:10:50.262",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122313,1706775050271,-500.0,0.00028493,2,"2024-02-01T08:10:50.271",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122314,1706775050281,-500.0,0.00028493,2,"2024-02-01T08:10:50.281",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122315,1706775050292,-500.0,0.00028493,2,"2024-02-01T08:10:50.292",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122316,1706775050301,-1755.46,0.00028493,2,"2024-02-01T08:10:50.301",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122317,1706775050311,-500.0,0.00028493,2,"2024-02-01T08:10:50.311",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122318,1706775050320,-543.34,0.00028493,2,"2024-02-01T08:10:50.320",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122319,1706775050330,-500.0,0.00028493,2,"2024-02-01T08:10:50.330",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122320,1706775050339,-1597.3,0.00028493,2,"2024-02-01T08:10:50.339",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122321,1706775050350,-512.22,0.00028493,2,"2024-02-01T08:10:50.350",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122322,1706775050359,-500.0,0.00028493,2,"2024-02-01T08:10:50.359",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122323,1706775050369,-500.0,0.00028493,2,"2024-02-01T08:10:50.369",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122324,1706775050378,-500.0,0.00028493,2,"2024-02-01T08:10:50.378",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122325,1706775050387,-716.05,0.00028493,2,"2024-02-01T08:10:50.387",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122326,1706775050397,-500.0,0.00028493,2,"2024-02-01T08:10:50.397",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122327,1706775050407,-718.59,0.00028493,2,"2024-02-01T08:10:50.407",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122328,1706775050416,-1486.63,0.00028493,5,"2024-02-01T08:10:50.416",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122329,1706775050426,-1115.37,0.00028493,2,"2024-02-01T08:10:50.426",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122330,1706775050435,-500.0,0.00028493,2,"2024-02-01T08:10:50.435",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122331,1706775050444,-16756.36,0.00028493,2,"2024-02-01T08:10:50.444",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122332,1706775050454,-500.0,0.00028493,2,"2024-02-01T08:10:50.454",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122333,1706775050463,-843.96,0.00028493,2,"2024-02-01T08:10:50.463",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122334,1706775050473,-500.0,0.00028493,2,"2024-02-01T08:10:50.473",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122335,1706775050482,-519.24,0.00028493,2,"2024-02-01T08:10:50.482",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122336,1706775050491,-500.0,0.00028493,2,"2024-02-01T08:10:50.491",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122337,1706775050501,-601.26,0.00028493,2,"2024-02-01T08:10:50.501",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122338,1706775050511,-907.28,0.00028493,2,"2024-02-01T08:10:50.511",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122339,1706775050521,-500.0,0.00028493,2,"2024-02-01T08:10:50.521",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122340,1706775050530,-500.0,0.00028493,2,"2024-02-01T08:10:50.530",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122341,1706775050540,-500.0,0.00028493,2,"2024-02-01T08:10:50.540",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122342,1706775050549,-839.88,0.00028493,2,"2024-02-01T08:10:50.549",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122343,1706775050559,-500.0,0.00028493,2,"2024-02-01T08:10:50.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122344,1706775050568,-1300.82,0.00028493,2,"2024-02-01T08:10:50.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122345,1706775050578,-777.54,0.00028493,2,"2024-02-01T08:10:50.578",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122346,1706775050587,-500.0,0.00028493,2,"2024-02-01T08:10:50.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122347,1706775050596,-1568.5,0.00028493,2,"2024-02-01T08:10:50.596",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122348,1706775050606,-1300.4,0.00028493,5,"2024-02-01T08:10:50.606",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122349,1706775050615,-545.79460428,0.00028493,2,"2024-02-01T08:10:50.615",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122350,1706775050624,-500.0,0.00028493,2,"2024-02-01T08:10:50.624",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122351,1706775050634,-675.48,0.00028493,2,"2024-02-01T08:10:50.634",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122352,1706775050644,-2420.89,0.00028493,2,"2024-02-01T08:10:50.644",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122353,1706775050653,-574.31,0.00028493,2,"2024-02-01T08:10:50.653",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122354,1706775050662,-1262.9,0.00028493,2,"2024-02-01T08:10:50.662",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122355,1706775050672,-500.0,0.00028493,2,"2024-02-01T08:10:50.672",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122356,1706775050682,-814.39,0.00028493,2,"2024-02-01T08:10:50.682",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122357,1706775050692,-379.39739447,0.00028493,2,"2024-02-01T08:10:50.692",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122358,1706775050701,-500.0,0.00028493,2,"2024-02-01T08:10:50.701",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122359,1706775050710,-500.0,0.00028493,2,"2024-02-01T08:10:50.710",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122360,1706775050890,-500.0,0.00028493,2,"2024-02-01T08:10:50.890",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122361,1706775050900,-1547.52,0.00028493,2,"2024-02-01T08:10:50.900",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122362,1706775050910,-500.0,0.00028493,2,"2024-02-01T08:10:50.910",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122363,1706775050920,-220.4582981,0.00028493,2,"2024-02-01T08:10:50.920",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122364,1706775050930,-613.25,0.00028493,2,"2024-02-01T08:10:50.930",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122365,1706775050939,-4404.45,0.00028493,2,"2024-02-01T08:10:50.939",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122366,1706775050949,-500.0,0.00028493,2,"2024-02-01T08:10:50.949",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122367,1706775050959,-861.44,0.00028493,2,"2024-02-01T08:10:50.959",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122368,1706775050968,-150.0,0.00028589,2,"2024-02-01T08:10:50.968",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122369,1706775050978,-166.05,0.00028593,2,"2024-02-01T08:10:50.978",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122370,1706775050987,-659.39,0.00029041,2,"2024-02-01T08:10:50.987",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122371,1706775050997,-882.78,0.00029041,2,"2024-02-01T08:10:50.997",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122372,1706775051007,-500.0,0.00029041,2,"2024-02-01T08:10:51.007",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122373,1706775051017,-993.93,0.00029041,7,"2024-02-01T08:10:51.017",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122374,1706775051027,-500.0,0.00029041,2,"2024-02-01T08:10:51.027",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122375,1706775051036,-500.0,0.00029041,2,"2024-02-01T08:10:51.036",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122376,1706775051046,-421.5150558,0.00029041,2,"2024-02-01T08:10:51.046",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122377,1706775051057,-500.0,0.00029041,2,"2024-02-01T08:10:51.057",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122378,1706775051066,-500.0,0.00029041,2,"2024-02-01T08:10:51.066",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122379,1706775051076,-500.0,0.00029041,2,"2024-02-01T08:10:51.076",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122380,1706775051086,-500.0,0.00029041,2,"2024-02-01T08:10:51.086",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122381,1706775051095,-500.0,0.00029041,2,"2024-02-01T08:10:51.095",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122382,1706775051104,-500.0,0.00029041,2,"2024-02-01T08:10:51.104",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122383,1706775051113,-500.0,0.00029041,2,"2024-02-01T08:10:51.113",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122384,1706775051122,-500.0,0.00029041,2,"2024-02-01T08:10:51.122",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122385,1706775051136,-288.85491063,0.00029041,2,"2024-02-01T08:10:51.136",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122386,1706775051146,-500.0,0.00029041,2,"2024-02-01T08:10:51.146",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122387,1706775051155,-500.0,0.00029041,2,"2024-02-01T08:10:51.155",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122388,1706775051165,-529.4,0.00029041,2,"2024-02-01T08:10:51.165",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122389,1706775051174,-500.0,0.00029041,2,"2024-02-01T08:10:51.174",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122390,1706775051187,-847.23,0.00029041,2,"2024-02-01T08:10:51.187",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122391,1706775051197,-500.0,0.00029041,2,"2024-02-01T08:10:51.197",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122392,1706775051207,-500.0,0.00029041,2,"2024-02-01T08:10:51.207",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122393,1706775051216,-500.0,0.00029041,2,"2024-02-01T08:10:51.216",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122394,1706775051227,-500.0,0.00029041,2,"2024-02-01T08:10:51.227",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122395,1706775051236,-526.90234322,0.00029041,2,"2024-02-01T08:10:51.236",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122396,1706775051245,-500.0,0.00029041,2,"2024-02-01T08:10:51.245",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122397,1706775051254,-500.0,0.00029041,2,"2024-02-01T08:10:51.254",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122398,1706775051263,-500.0,0.00029041,2,"2024-02-01T08:10:51.263",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122399,1706775051272,-500.0,0.00029041,2,"2024-02-01T08:10:51.272",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122400,1706775051282,-500.0,0.00029041,2,"2024-02-01T08:10:51.282",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122401,1706775051291,-500.0,0.00029041,2,"2024-02-01T08:10:51.291",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122402,1706775051301,-500.0,0.00029041,2,"2024-02-01T08:10:51.301",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122403,1706775051310,-500.0,0.00029041,2,"2024-02-01T08:10:51.310",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122404,1706775051319,-500.0,0.00029041,2,"2024-02-01T08:10:51.319",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122405,1706775051329,-512.2,0.00029041,2,"2024-02-01T08:10:51.329",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122406,1706775051338,-500.0,0.00029041,2,"2024-02-01T08:10:51.338",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122407,1706775051347,-358.1742657,0.00029041,2,"2024-02-01T08:10:51.347",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122408,1706775051357,-1266.7,0.00029041,2,"2024-02-01T08:10:51.357",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122409,1706775051366,-500.0,0.00029041,2,"2024-02-01T08:10:51.366",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122410,1706775051375,-227.96849186,0.00029041,2,"2024-02-01T08:10:51.375",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122411,1706775051384,-738.71,0.00029041,2,"2024-02-01T08:10:51.384",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122412,1706775051393,-777.69,0.00029041,2,"2024-02-01T08:10:51.393",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122413,1706775051403,-1017.54,0.00029041,2,"2024-02-01T08:10:51.403",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122414,1706775051412,-548.44,0.00029041,2,"2024-02-01T08:10:51.412",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122415,1706775051421,-500.0,0.00029041,2,"2024-02-01T08:10:51.421",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122416,1706775051430,-500.0,0.00029041,2,"2024-02-01T08:10:51.430",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122417,1706775051439,-2692.7,0.00029041,2,"2024-02-01T08:10:51.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122418,1706775051448,-619.51,0.00029041,2,"2024-02-01T08:10:51.448",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122419,1706775051457,-500.0,0.00029041,2,"2024-02-01T08:10:51.457",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122420,1706775051466,-500.0,0.00029041,2,"2024-02-01T08:10:51.466",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122421,1706775051476,-500.0,0.00029041,2,"2024-02-01T08:10:51.476",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122422,1706775051485,-1120.2,0.00029041,2,"2024-02-01T08:10:51.485",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122423,1706775051495,-1005.24,0.00029041,2,"2024-02-01T08:10:51.495",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122424,1706775051504,-500.0,0.00029041,2,"2024-02-01T08:10:51.504",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122425,1706775051513,-713.71,0.00029041,2,"2024-02-01T08:10:51.513",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122426,1706775051522,-500.0,0.00029041,2,"2024-02-01T08:10:51.522",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122427,1706775051531,-3579.61,0.00029041,2,"2024-02-01T08:10:51.531",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122428,1706775051540,-500.0,0.00029041,2,"2024-02-01T08:10:51.540",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122429,1706775051549,-500.0,0.00029041,2,"2024-02-01T08:10:51.549",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122430,1706775051559,-4458.89,0.00029041,2,"2024-02-01T08:10:51.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122431,1706775051568,-500.0,0.00029041,2,"2024-02-01T08:10:51.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122432,1706775051577,-2636.83,0.00029041,2,"2024-02-01T08:10:51.577",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122433,1706775051586,-500.0,0.00029041,2,"2024-02-01T08:10:51.586",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122434,1706775051595,-586.24,0.00029041,2,"2024-02-01T08:10:51.595",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122435,1706775051604,-500.0,0.00029041,2,"2024-02-01T08:10:51.604",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122436,1706775051614,-500.0,0.00029041,2,"2024-02-01T08:10:51.614",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122437,1706775051622,-596.13341543,0.00029041,2,"2024-02-01T08:10:51.622",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122438,1706775051632,-1417.24,0.00029041,2,"2024-02-01T08:10:51.632",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122439,1706775051641,-500.0,0.00029041,2,"2024-02-01T08:10:51.641",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122440,1706775051650,-1108.68,0.00029041,2,"2024-02-01T08:10:51.650",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122441,1706775051659,-500.0,0.00029041,2,"2024-02-01T08:10:51.659",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122442,1706775051668,-500.0,0.00029041,2,"2024-02-01T08:10:51.668",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122443,1706775051677,-500.0,0.00029041,2,"2024-02-01T08:10:51.677",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122444,1706775051686,-500.0,0.00029041,2,"2024-02-01T08:10:51.686",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122445,1706775051695,-942.73,0.00029041,2,"2024-02-01T08:10:51.695",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122446,1706775051705,-500.0,0.00029041,2,"2024-02-01T08:10:51.705",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122447,1706775051713,-500.0,0.00029041,2,"2024-02-01T08:10:51.713",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122448,1706775051723,-500.0,0.00029041,2,"2024-02-01T08:10:51.723",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122449,1706775051733,-588.55,0.00029041,2,"2024-02-01T08:10:51.733",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122450,1706775051742,-714.29,0.00029041,2,"2024-02-01T08:10:51.742",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122451,1706775051751,-500.0,0.00029041,2,"2024-02-01T08:10:51.751",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122452,1706775051760,-644.69,0.00029041,2,"2024-02-01T08:10:51.760",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122453,1706775051769,-500.0,0.00029041,2,"2024-02-01T08:10:51.769",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122454,1706775051779,-500.0,0.00029041,2,"2024-02-01T08:10:51.779",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122455,1706775051788,-500.0,0.00029041,2,"2024-02-01T08:10:51.788",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122456,1706775051798,-581.81,0.00029041,2,"2024-02-01T08:10:51.798",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122457,1706775051807,-2731.74,0.00029041,2,"2024-02-01T08:10:51.807",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122458,1706775051817,-500.0,0.00029041,2,"2024-02-01T08:10:51.817",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122459,1706775051826,-1237.38,0.00029041,2,"2024-02-01T08:10:51.826",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122460,1706775051835,-585.02,0.00029041,2,"2024-02-01T08:10:51.835",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122461,1706775051845,-610.83,0.00029041,2,"2024-02-01T08:10:51.845",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122462,1706775051855,-500.0,0.00029041,2,"2024-02-01T08:10:51.855",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122463,1706775051864,-708.7,0.00029041,2,"2024-02-01T08:10:51.864",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122464,1706775051874,-1090.5,0.00029041,2,"2024-02-01T08:10:51.874",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122465,1706775051883,-888.24,0.00029041,2,"2024-02-01T08:10:51.883",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122466,1706775051893,-1000.0,0.00029041,7,"2024-02-01T08:10:51.893",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122467,1706775051902,-500.0,0.00029041,2,"2024-02-01T08:10:51.902",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122468,1706775051912,-1191.27,0.00029041,2,"2024-02-01T08:10:51.912",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122469,1706775051921,-500.0,0.00029041,2,"2024-02-01T08:10:51.921",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122470,1706775051931,-575.18,0.00029041,2,"2024-02-01T08:10:51.931",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122471,1706775051941,-500.0,0.00029041,2,"2024-02-01T08:10:51.941",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122472,1706775051950,-1665.79,0.00029041,2,"2024-02-01T08:10:51.950",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122473,1706775051960,-500.0,0.00029041,2,"2024-02-01T08:10:51.960",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122474,1706775051969,-2857.95,0.00029041,2,"2024-02-01T08:10:51.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122475,1706775051978,-733.39,0.00029041,2,"2024-02-01T08:10:51.978",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122476,1706775051987,-524.09,0.00029041,2,"2024-02-01T08:10:51.987",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122477,1706775051996,-573.04,0.00029041,2,"2024-02-01T08:10:51.996",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122478,1706775052005,-603.17,0.00029041,2,"2024-02-01T08:10:52.005",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122479,1706775052014,-1246.49,0.00029041,2,"2024-02-01T08:10:52.014",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122480,1706775052023,-500.0,0.00029041,2,"2024-02-01T08:10:52.023",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122481,1706775052032,-500.0,0.00029041,2,"2024-02-01T08:10:52.032",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122482,1706775052042,-500.0,0.00029041,2,"2024-02-01T08:10:52.042",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122483,1706775052052,-500.0,0.00029041,2,"2024-02-01T08:10:52.052",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122484,1706775052061,-500.0,0.00029041,2,"2024-02-01T08:10:52.061",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122485,1706775052071,-1017.7,0.00029041,2,"2024-02-01T08:10:52.071",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122486,1706775052081,-500.0,0.00029041,2,"2024-02-01T08:10:52.081",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122487,1706775052090,-500.0,0.00029041,2,"2024-02-01T08:10:52.090",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122488,1706775052099,-500.0,0.00029041,2,"2024-02-01T08:10:52.099",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122489,1706775052110,-500.0,0.00029041,2,"2024-02-01T08:10:52.110",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122490,1706775052121,-500.0,0.00029041,2,"2024-02-01T08:10:52.121",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122491,1706775052136,-679.02,0.00029041,2,"2024-02-01T08:10:52.136",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122492,1706775052145,-500.0,0.00029041,2,"2024-02-01T08:10:52.145",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122493,1706775052154,-500.0,0.00029041,2,"2024-02-01T08:10:52.154",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122494,1706775052164,-651.98,0.00029041,2,"2024-02-01T08:10:52.164",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122495,1706775052175,-674.95,0.00029041,2,"2024-02-01T08:10:52.175",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122496,1706775052184,-1238.47,0.00029041,2,"2024-02-01T08:10:52.184",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122497,1706775052195,-2320.17,0.00029041,2,"2024-02-01T08:10:52.195",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122498,1706775052206,-600.61,0.00029041,2,"2024-02-01T08:10:52.206",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122499,1706775052216,-723.56,0.00029041,2,"2024-02-01T08:10:52.216",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122500,1706775052227,-500.0,0.00029041,2,"2024-02-01T08:10:52.227",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122501,1706775052237,-606.08,0.00029041,2,"2024-02-01T08:10:52.237",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122502,1706775052247,-687.5,0.00029041,2,"2024-02-01T08:10:52.247",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122503,1706775052256,-500.0,0.00029041,2,"2024-02-01T08:10:52.256",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122504,1706775052266,-726.35,0.00029041,2,"2024-02-01T08:10:52.266",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122505,1706775052276,-396.39029103,0.00029041,2,"2024-02-01T08:10:52.276",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122506,1706775052286,-500.0,0.00029041,2,"2024-02-01T08:10:52.286",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122507,1706775052295,-500.0,0.00029041,2,"2024-02-01T08:10:52.295",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122508,1706775052304,-500.0,0.00029041,2,"2024-02-01T08:10:52.304",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122509,1706775052314,-1755.46,0.00029041,2,"2024-02-01T08:10:52.314",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122510,1706775052323,-500.0,0.00029041,2,"2024-02-01T08:10:52.323",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122511,1706775052334,-543.34,0.00029041,2,"2024-02-01T08:10:52.334",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122512,1706775052344,-500.0,0.00029041,2,"2024-02-01T08:10:52.344",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122513,1706775052353,-1597.3,0.00029041,2,"2024-02-01T08:10:52.353",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122514,1706775052362,-512.22,0.00029041,2,"2024-02-01T08:10:52.362",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122515,1706775052374,-500.0,0.00029041,2,"2024-02-01T08:10:52.374",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122516,1706775052385,-500.0,0.00029041,2,"2024-02-01T08:10:52.385",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122517,1706775052394,-500.0,0.00029041,2,"2024-02-01T08:10:52.394",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122518,1706775052403,-716.05,0.00029041,2,"2024-02-01T08:10:52.403",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122519,1706775052412,-718.59,0.00029041,2,"2024-02-01T08:10:52.412",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122520,1706775052422,-1486.63,0.00029041,5,"2024-02-01T08:10:52.422",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122521,1706775052432,-1115.37,0.00029041,2,"2024-02-01T08:10:52.432",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122522,1706775052442,-500.0,0.00029041,2,"2024-02-01T08:10:52.442",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122523,1706775052451,-16756.36,0.00029041,2,"2024-02-01T08:10:52.451",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122524,1706775052461,-243.87052069,0.00029041,2,"2024-02-01T08:10:52.461",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122525,1706775052470,-843.96,0.00029041,2,"2024-02-01T08:10:52.470",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122526,1706775052479,-500.0,0.00029041,2,"2024-02-01T08:10:52.479",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122527,1706775052489,-519.24,0.00029041,2,"2024-02-01T08:10:52.489",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122528,1706775052498,-549.82480856,0.00029041,2,"2024-02-01T08:10:52.498",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122529,1706775052509,-601.26,0.00029041,2,"2024-02-01T08:10:52.509",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122530,1706775052519,-907.28,0.00029041,2,"2024-02-01T08:10:52.519",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122531,1706775052529,-500.0,0.00029041,2,"2024-02-01T08:10:52.529",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122532,1706775052539,-500.0,0.00029041,2,"2024-02-01T08:10:52.539",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122533,1706775052549,-839.88,0.00029041,2,"2024-02-01T08:10:52.549",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122534,1706775052559,-1300.82,0.00029041,2,"2024-02-01T08:10:52.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122535,1706775052568,-500.0,0.00029041,2,"2024-02-01T08:10:52.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122536,1706775052577,-777.54,0.00029041,2,"2024-02-01T08:10:52.577",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122537,1706775052587,-500.0,0.00029041,2,"2024-02-01T08:10:52.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122538,1706775052596,-1568.5,0.00029041,2,"2024-02-01T08:10:52.596",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122539,1706775052606,-1300.4,0.00029041,5,"2024-02-01T08:10:52.606",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122540,1706775052615,-675.48,0.00029041,2,"2024-02-01T08:10:52.615",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122541,1706775052625,-500.0,0.00029041,2,"2024-02-01T08:10:52.625",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122542,1706775052635,-2420.89,0.00029041,2,"2024-02-01T08:10:52.635",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122543,1706775052645,-574.31,0.00029041,2,"2024-02-01T08:10:52.645",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122544,1706775052654,-1262.9,0.00029041,2,"2024-02-01T08:10:52.654",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122545,1706775052663,-500.0,0.00029041,2,"2024-02-01T08:10:52.663",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122546,1706775052673,-814.39,0.00029041,2,"2024-02-01T08:10:52.673",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122547,1706775052683,-540.06424153,0.00029041,2,"2024-02-01T08:10:52.683",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122548,1706775052692,-500.0,0.00029041,2,"2024-02-01T08:10:52.692",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122549,1706775052702,-500.0,0.00029041,2,"2024-02-01T08:10:52.702",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122550,1706775052712,-1547.52,0.00029041,2,"2024-02-01T08:10:52.712",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122551,1706775052721,-500.0,0.00029041,2,"2024-02-01T08:10:52.721",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122552,1706775052730,-613.25,0.00029041,2,"2024-02-01T08:10:52.730",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122553,1706775052740,-4404.45,0.00029041,2,"2024-02-01T08:10:52.740",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122554,1706775052749,-500.0,0.00029041,2,"2024-02-01T08:10:52.749",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122555,1706775052759,-861.44,0.00029041,2,"2024-02-01T08:10:52.759",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122556,1706775052769,-561.75593543,0.00029071,2,"2024-02-01T08:10:52.769",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122557,1706775052778,-174.21,0.00029284,2,"2024-02-01T08:10:52.778",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122558,1706775052788,-813.69,0.00029408,2,"2024-02-01T08:10:52.788",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122559,1706775052798,-217.3658437,0.00029489,2,"2024-02-01T08:10:52.798",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122560,1706775052807,-358.94490727,0.00029489,2,"2024-02-01T08:10:52.807",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122561,1706775052816,-1330.73071883,0.00029489,2,"2024-02-01T08:10:52.816",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122562,1706775052826,-2623.08347296,0.00029489,2,"2024-02-01T08:10:52.826",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122563,1706775052835,-166.05,0.00029569,2,"2024-02-01T08:10:52.835",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122564,1706775052845,-659.39,0.00029589,2,"2024-02-01T08:10:52.845",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122565,1706775052855,-882.78,0.00029589,2,"2024-02-01T08:10:52.855",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122566,1706775052865,-500.0,0.00029589,2,"2024-02-01T08:10:52.865",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122567,1706775052874,-993.93,0.00029589,7,"2024-02-01T08:10:52.874",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122568,1706775052884,-343.39647552,0.00029589,2,"2024-02-01T08:10:52.884",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122569,1706775052894,-500.0,0.00029589,2,"2024-02-01T08:10:52.894",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122570,1706775052904,-500.0,0.00029589,2,"2024-02-01T08:10:52.904",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122571,1706775052913,-500.0,0.00029589,2,"2024-02-01T08:10:52.913",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122572,1706775052923,-500.0,0.00029589,2,"2024-02-01T08:10:52.923",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122573,1706775052932,-500.0,0.00029589,2,"2024-02-01T08:10:52.932",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122574,1706775052942,-500.0,0.00029589,2,"2024-02-01T08:10:52.942",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122575,1706775052952,-500.0,0.00029589,2,"2024-02-01T08:10:52.952",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122576,1706775052961,-500.0,0.00029589,2,"2024-02-01T08:10:52.961",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122577,1706775052971,-500.0,0.00029589,2,"2024-02-01T08:10:52.971",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122578,1706775052981,-500.0,0.00029589,2,"2024-02-01T08:10:52.981",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122579,1706775052990,-500.0,0.00029589,2,"2024-02-01T08:10:52.990",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122580,1706775052999,-529.4,0.00029589,2,"2024-02-01T08:10:52.999",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122581,1706775053009,-516.04723168,0.00029589,2,"2024-02-01T08:10:53.009",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122582,1706775053018,-847.23,0.00029589,2,"2024-02-01T08:10:53.018",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122583,1706775053027,-500.0,0.00029589,2,"2024-02-01T08:10:53.027",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122584,1706775053037,-500.0,0.00029589,2,"2024-02-01T08:10:53.037",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122585,1706775053046,-500.0,0.00029589,2,"2024-02-01T08:10:53.046",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122586,1706775053056,-500.0,0.00029589,2,"2024-02-01T08:10:53.056",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122587,1706775053065,-500.0,0.00029589,2,"2024-02-01T08:10:53.065",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122588,1706775053074,-500.0,0.00029589,2,"2024-02-01T08:10:53.074",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122589,1706775053084,-500.0,0.00029589,2,"2024-02-01T08:10:53.084",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122590,1706775053095,-500.0,0.00029589,2,"2024-02-01T08:10:53.095",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122591,1706775053106,-324.04613794,0.00029589,2,"2024-02-01T08:10:53.106",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122592,1706775053116,-500.0,0.00029589,2,"2024-02-01T08:10:53.116",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122593,1706775053127,-176.3590048,0.00029589,2,"2024-02-01T08:10:53.127",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122594,1706775053139,-500.0,0.00029589,2,"2024-02-01T08:10:53.139",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122595,1706775053149,-500.0,0.00029589,2,"2024-02-01T08:10:53.149",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122596,1706775053159,-512.2,0.00029589,2,"2024-02-01T08:10:53.159",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122597,1706775053169,-500.0,0.00029589,2,"2024-02-01T08:10:53.169",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122598,1706775053179,-1266.7,0.00029589,2,"2024-02-01T08:10:53.179",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122599,1706775053189,-500.0,0.00029589,2,"2024-02-01T08:10:53.189",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122600,1706775053198,-738.71,0.00029589,2,"2024-02-01T08:10:53.198",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122601,1706775053209,-777.69,0.00029589,2,"2024-02-01T08:10:53.209",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122602,1706775053218,-1017.54,0.00029589,2,"2024-02-01T08:10:53.218",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122603,1706775053229,-548.44,0.00029589,2,"2024-02-01T08:10:53.229",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122604,1706775053239,-500.0,0.00029589,2,"2024-02-01T08:10:53.239",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122605,1706775053248,-500.0,0.00029589,2,"2024-02-01T08:10:53.248",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122606,1706775053257,-2692.7,0.00029589,2,"2024-02-01T08:10:53.257",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122607,1706775053267,-619.51,0.00029589,2,"2024-02-01T08:10:53.267",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122608,1706775053277,-500.0,0.00029589,2,"2024-02-01T08:10:53.277",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122609,1706775053286,-177.09920283,0.00029589,2,"2024-02-01T08:10:53.286",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122610,1706775053295,-500.0,0.00029589,2,"2024-02-01T08:10:53.295",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122611,1706775053305,-1120.2,0.00029589,2,"2024-02-01T08:10:53.305",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122612,1706775053314,-1005.24,0.00029589,2,"2024-02-01T08:10:53.314",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122613,1706775053324,-500.0,0.00029589,2,"2024-02-01T08:10:53.324",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122614,1706775053334,-713.71,0.00029589,2,"2024-02-01T08:10:53.334",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122615,1706775053344,-500.0,0.00029589,2,"2024-02-01T08:10:53.344",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122616,1706775053353,-3579.61,0.00029589,2,"2024-02-01T08:10:53.353",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122617,1706775053363,-500.0,0.00029589,2,"2024-02-01T08:10:53.363",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122618,1706775053372,-500.0,0.00029589,2,"2024-02-01T08:10:53.372",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122619,1706775053382,-4458.89,0.00029589,2,"2024-02-01T08:10:53.382",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122620,1706775053392,-500.0,0.00029589,2,"2024-02-01T08:10:53.392",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122621,1706775053402,-2636.83,0.00029589,2,"2024-02-01T08:10:53.402",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122622,1706775053411,-500.0,0.00029589,2,"2024-02-01T08:10:53.411",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122623,1706775053421,-586.24,0.00029589,2,"2024-02-01T08:10:53.421",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122624,1706775053430,-500.0,0.00029589,2,"2024-02-01T08:10:53.430",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122625,1706775053439,-500.0,0.00029589,2,"2024-02-01T08:10:53.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122626,1706775053448,-1417.24,0.00029589,2,"2024-02-01T08:10:53.448",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122627,1706775053457,-500.0,0.00029589,2,"2024-02-01T08:10:53.457",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122628,1706775053467,-1108.68,0.00029589,2,"2024-02-01T08:10:53.467",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122629,1706775053478,-500.0,0.00029589,2,"2024-02-01T08:10:53.478",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122630,1706775053487,-500.0,0.00029589,2,"2024-02-01T08:10:53.487",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122631,1706775053497,-500.0,0.00029589,2,"2024-02-01T08:10:53.497",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122632,1706775053506,-580.53515399,0.00029589,2,"2024-02-01T08:10:53.506",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122633,1706775053517,-942.73,0.00029589,2,"2024-02-01T08:10:53.517",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122634,1706775053527,-500.0,0.00029589,2,"2024-02-01T08:10:53.527",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122635,1706775053536,-500.0,0.00029589,2,"2024-02-01T08:10:53.536",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122636,1706775053546,-500.0,0.00029589,2,"2024-02-01T08:10:53.546",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122637,1706775053555,-588.55,0.00029589,2,"2024-02-01T08:10:53.555",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122638,1706775053565,-714.29,0.00029589,2,"2024-02-01T08:10:53.565",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122639,1706775053575,-500.0,0.00029589,2,"2024-02-01T08:10:53.575",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122640,1706775053583,-644.69,0.00029589,2,"2024-02-01T08:10:53.583",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122641,1706775053594,-500.0,0.00029589,2,"2024-02-01T08:10:53.594",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122642,1706775053604,-109.55559862,0.00029589,2,"2024-02-01T08:10:53.604",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122643,1706775053880,-390.44440138,0.00029589,2,"2024-02-01T08:10:53.880",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122644,1706775053891,-500.0,0.00029589,2,"2024-02-01T08:10:53.891",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122645,1706775053901,-581.81,0.00029589,2,"2024-02-01T08:10:53.901",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122646,1706775053911,-2731.74,0.00029589,2,"2024-02-01T08:10:53.911",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122647,1706775053920,-500.0,0.00029589,2,"2024-02-01T08:10:53.920",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122648,1706775053929,-517.79466212,0.00029589,2,"2024-02-01T08:10:53.929",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122649,1706775054134,-292.94029215,0.00022999,2,"2024-02-01T08:10:54.134",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122650,1706775054309,-500.0,0.00027945,2,"2024-02-01T08:10:54.309",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122651,1706775054319,-500.0,0.00028493,2,"2024-02-01T08:10:54.319",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122652,1706775054329,-500.0,0.00029041,2,"2024-02-01T08:10:54.329",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122653,1706775054338,-719.58533788,0.00029589,2,"2024-02-01T08:10:54.338",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122654,1706775054347,-585.02,0.00029589,2,"2024-02-01T08:10:54.347",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122655,1706775054359,-610.83,0.00029589,2,"2024-02-01T08:10:54.359",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122656,1706775054367,-418.42436997,0.00029589,2,"2024-02-01T08:10:54.367",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122657,1706775054380,-81.57563003,0.00029589,2,"2024-02-01T08:10:54.380",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122658,1706775054390,-708.7,0.00029589,2,"2024-02-01T08:10:54.390",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122659,1706775054400,-1090.5,0.00029589,2,"2024-02-01T08:10:54.400",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122660,1706775054409,-888.24,0.00029589,2,"2024-02-01T08:10:54.409",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122661,1706775054418,-1000.0,0.00029589,7,"2024-02-01T08:10:54.418",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122662,1706775054427,-500.0,0.00029589,2,"2024-02-01T08:10:54.427",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122663,1706775054437,-1191.27,0.00029589,2,"2024-02-01T08:10:54.437",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122664,1706775054446,-500.0,0.00029589,2,"2024-02-01T08:10:54.446",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122665,1706775054455,-575.18,0.00029589,2,"2024-02-01T08:10:54.455",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122666,1706775054464,-500.0,0.00029589,2,"2024-02-01T08:10:54.464",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122667,1706775054474,-1665.79,0.00029589,2,"2024-02-01T08:10:54.474",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122668,1706775054484,-500.0,0.00029589,2,"2024-02-01T08:10:54.484",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122669,1706775054493,-2857.95,0.00029589,2,"2024-02-01T08:10:54.493",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122670,1706775054505,-733.39,0.00029589,2,"2024-02-01T08:10:54.505",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122671,1706775054515,-524.09,0.00029589,2,"2024-02-01T08:10:54.515",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122672,1706775054524,-148.32616031,0.00029589,2,"2024-02-01T08:10:54.524",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122673,1706775054535,-306.09729367,0.00029589,2,"2024-02-01T08:10:54.535",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122674,1706775054548,-118.61654602,0.00029589,2,"2024-02-01T08:10:54.548",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122675,1706775054558,-603.17,0.00029589,2,"2024-02-01T08:10:54.558",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122676,1706775054568,-828.49132554,0.00029589,2,"2024-02-01T08:10:54.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122677,1706775054588,-417.99867446,0.00029589,2,"2024-02-01T08:10:54.588",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122678,1706775054597,-500.0,0.00029589,2,"2024-02-01T08:10:54.597",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122679,1706775054606,-99.31332554,0.00029589,2,"2024-02-01T08:10:54.606",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122680,1706775054618,-400.68667446,0.00029589,2,"2024-02-01T08:10:54.618",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122681,1706775054627,-500.0,0.00029589,2,"2024-02-01T08:10:54.627",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122682,1706775054636,-112.28368182,0.00029589,2,"2024-02-01T08:10:54.636",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122683,1706775054648,-387.71631818,0.00029589,2,"2024-02-01T08:10:54.648",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122684,1706775054657,-353.33405152,0.00029589,2,"2024-02-01T08:10:54.657",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122685,1706775054669,-664.36594848,0.00029589,2,"2024-02-01T08:10:54.669",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122686,1706775054678,-500.0,0.00029589,2,"2024-02-01T08:10:54.678",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122687,1706775054688,-500.0,0.00029589,2,"2024-02-01T08:10:54.688",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122688,1706775054697,-500.0,0.00029589,2,"2024-02-01T08:10:54.697",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122689,1706775054707,-500.0,0.00029589,2,"2024-02-01T08:10:54.707",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122690,1706775054717,-679.02,0.00029589,2,"2024-02-01T08:10:54.717",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122691,1706775054729,-500.0,0.00029589,2,"2024-02-01T08:10:54.729",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122692,1706775054738,-500.0,0.00029589,2,"2024-02-01T08:10:54.738",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122693,1706775054746,-651.98,0.00029589,2,"2024-02-01T08:10:54.746",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122694,1706775054755,-674.95,0.00029589,2,"2024-02-01T08:10:54.755",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122695,1706775054764,-1238.47,0.00029589,2,"2024-02-01T08:10:54.764",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122696,1706775054773,-2320.17,0.00029589,2,"2024-02-01T08:10:54.773",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122697,1706775054782,-600.61,0.00029589,2,"2024-02-01T08:10:54.782",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122698,1706775054793,-723.56,0.00029589,2,"2024-02-01T08:10:54.793",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122699,1706775054802,-500.0,0.00029589,2,"2024-02-01T08:10:54.802",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122700,1706775054811,-606.08,0.00029589,2,"2024-02-01T08:10:54.811",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122701,1706775054821,-687.5,0.00029589,2,"2024-02-01T08:10:54.821",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122702,1706775054830,-500.0,0.00029589,2,"2024-02-01T08:10:54.830",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122703,1706775054839,-726.35,0.00029589,2,"2024-02-01T08:10:54.839",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122704,1706775054849,-299.57990972,0.00029589,2,"2024-02-01T08:10:54.849",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122705,1706775054858,-500.0,0.00029589,2,"2024-02-01T08:10:54.858",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122706,1706775054868,-1755.46,0.00029589,2,"2024-02-01T08:10:54.868",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122707,1706775054877,-625.0215178,0.00029589,2,"2024-02-01T08:10:54.877",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122708,1706775054886,-500.0,0.00029589,2,"2024-02-01T08:10:54.886",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122709,1706775054895,-543.34,0.00029589,2,"2024-02-01T08:10:54.895",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122710,1706775054904,-500.0,0.00029589,2,"2024-02-01T08:10:54.904",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122711,1706775054914,-753.37682858,0.00029589,2,"2024-02-01T08:10:54.914",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122712,1706775054926,-843.92317142,0.00029589,2,"2024-02-01T08:10:54.926",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122713,1706775054936,-375.13719512,0.00029589,2,"2024-02-01T08:10:54.936",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122714,1706775054948,-137.08280488,0.00029589,2,"2024-02-01T08:10:54.948",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122715,1706775054957,-500.0,0.00029589,2,"2024-02-01T08:10:54.957",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122716,1706775054966,-500.0,0.00029589,2,"2024-02-01T08:10:54.966",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122717,1706775054976,-500.0,0.00029589,2,"2024-02-01T08:10:54.976",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122718,1706775054985,-62.91719512,0.00029589,2,"2024-02-01T08:10:54.985",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122719,1706775054997,-653.13280488,0.00029589,2,"2024-02-01T08:10:54.997",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122720,1706775055006,-718.59,0.00029589,2,"2024-02-01T08:10:55.006",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122721,1706775055015,-1115.37,0.00029589,2,"2024-02-01T08:10:55.015",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122722,1706775055025,-1486.63,0.00029589,5,"2024-02-01T08:10:55.025",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122723,1706775055034,-500.0,0.00029589,2,"2024-02-01T08:10:55.034",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122724,1706775055043,-3975.0964395,0.00029589,2,"2024-02-01T08:10:55.043",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122725,1706775055150,-262.01406612,0.00022999,2,"2024-02-01T08:10:55.150",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122726,1706775055160,-648.96537272,0.00022999,2,"2024-02-01T08:10:55.160",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122727,1706775055169,-244.01749982,0.00022999,2,"2024-02-01T08:10:55.169",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122728,1706775055179,-1000.0,0.00027397,7,"2024-02-01T08:10:55.179",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122729,1706775055188,-12781.2635605,0.00029589,2,"2024-02-01T08:10:55.188",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122730,1706775055198,-500.0,0.00029589,2,"2024-02-01T08:10:55.198",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122731,1706775055207,-843.96,0.00029589,2,"2024-02-01T08:10:55.207",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122732,1706775055217,-519.24,0.00029589,2,"2024-02-01T08:10:55.217",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122733,1706775055228,-203.64884411,0.00029589,2,"2024-02-01T08:10:55.228",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122734,1706775055240,-397.61115589,0.00029589,2,"2024-02-01T08:10:55.240",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122735,1706775055249,-907.28,0.00029589,2,"2024-02-01T08:10:55.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122736,1706775055259,-500.0,0.00029589,2,"2024-02-01T08:10:55.259",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122737,1706775055268,-500.0,0.00029589,2,"2024-02-01T08:10:55.268",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122738,1706775055277,-839.88,0.00029589,2,"2024-02-01T08:10:55.277",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122739,1706775055287,-1300.82,0.00029589,2,"2024-02-01T08:10:55.287",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122740,1706775055297,-349.51644843,0.00029589,2,"2024-02-01T08:10:55.297",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122741,1706775055306,-777.54,0.00029589,2,"2024-02-01T08:10:55.306",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122742,1706775055315,-500.0,0.00029589,2,"2024-02-01T08:10:55.315",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122743,1706775055324,-1568.5,0.00029589,2,"2024-02-01T08:10:55.324",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122744,1706775055333,-1077.57981905,0.00029589,5,"2024-02-01T08:10:55.333",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122745,1706775055345,-222.82018095,0.00029589,5,"2024-02-01T08:10:55.345",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122746,1706775055355,-675.48,0.00029589,2,"2024-02-01T08:10:55.355",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122747,1706775055365,-397.88607331,0.00029589,2,"2024-02-01T08:10:55.365",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122748,1706775055374,-2420.89,0.00029589,2,"2024-02-01T08:10:55.374",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122749,1706775055383,-574.31,0.00029589,2,"2024-02-01T08:10:55.383",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122750,1706775055394,-1262.9,0.00029589,2,"2024-02-01T08:10:55.394",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122751,1706775055403,-168.44,0.00029589,2,"2024-02-01T08:10:55.403",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122752,1706775055414,-814.39,0.00029589,2,"2024-02-01T08:10:55.414",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122753,1706775055424,-500.0,0.00029589,2,"2024-02-01T08:10:55.424",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122754,1706775055434,-500.0,0.00029589,2,"2024-02-01T08:10:55.434",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122755,1706775055444,-758.75676889,0.00029589,2,"2024-02-01T08:10:55.444",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122756,1706775055456,-788.76323111,0.00029589,2,"2024-02-01T08:10:55.456",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122757,1706775055466,-500.0,0.00029589,2,"2024-02-01T08:10:55.466",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122758,1706775055476,-613.25,0.00029589,2,"2024-02-01T08:10:55.476",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122759,1706775055485,-500.0,0.00029589,2,"2024-02-01T08:10:55.485",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122760,1706775055494,-4404.45,0.00029589,2,"2024-02-01T08:10:55.494",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122761,1706775055503,-861.44,0.00029589,2,"2024-02-01T08:10:55.503",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122762,1706775055513,-500.0,0.00029589,2,"2024-02-01T08:10:55.513",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122763,1706775055523,-154.55297821,0.00029622,2,"2024-02-01T08:10:55.523",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122764,1706775055532,-1000.0,0.00029718,2,"2024-02-01T08:10:55.532",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122765,1706775055542,-421.92925718,0.000298,2,"2024-02-01T08:10:55.542",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122766,1706775055551,-270.17183798,0.00029815,2,"2024-02-01T08:10:55.551",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122767,1706775055560,-420.05,0.00029863,2,"2024-02-01T08:10:55.560",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122768,1706775055570,-420.05,0.00029863,2,"2024-02-01T08:10:55.570",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122769,1706775055579,-420.05,0.00029863,2,"2024-02-01T08:10:55.579",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122770,1706775055589,-179.38,0.00029863,2,"2024-02-01T08:10:55.589",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122771,1706775055598,-9776.23842681,0.000299,2,"2024-02-01T08:10:55.598",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122772,1706775055611,-24037.39637574,0.000299,2,"2024-02-01T08:10:55.611",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122773,1706775055623,-2332.64531712,0.000299,2,"2024-02-01T08:10:55.623",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122774,1706775055638,-10760.22676048,0.000299,2,"2024-02-01T08:10:55.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122775,1706775055650,-938.10168,0.000299,2,"2024-02-01T08:10:55.650",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122776,1706775055662,-985.0,0.000299,2,"2024-02-01T08:10:55.662",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122777,1706775055675,-2682.32069356,0.000299,2,"2024-02-01T08:10:55.675",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122778,1706775055687,-1064.10511605,0.000299,2,"2024-02-01T08:10:55.687",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122779,1706775055844,-246.91506003,0.00022998,2,"2024-02-01T08:10:55.844",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122780,1706775055854,-234.17986669,0.00022999,2,"2024-02-01T08:10:55.854",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122781,1706775055864,-932.59571968,0.000299,2,"2024-02-01T08:10:55.864",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122782,1706775055875,-596.79788752,0.000299,2,"2024-02-01T08:10:55.875",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122783,1706775055891,-264.75111986,0.000299,2,"2024-02-01T08:10:55.891",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122784,1706775105478,292.4002,0.0002244,2,"2024-02-01T08:11:45.478",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122786,1706776057547,367.2823879,0.00022417,2,"2024-02-01T08:27:37.547",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122787,1706776057574,149.5146101,0.00022417,2,"2024-02-01T08:27:37.574",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122804,1706776234383,-292.94029215,0.0002252,2,"2024-02-01T08:30:34.383",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122805,1706776234392,-338.11095919,0.00022521,2,"2024-02-01T08:30:34.392",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122806,1706776234402,-179.63119805,0.00022522,2,"2024-02-01T08:30:34.402",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122807,1706776234411,-518.26094197,0.00022522,2,"2024-02-01T08:30:34.411",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122808,1706776234421,-778.57959007,0.0002265,2,"2024-02-01T08:30:34.421",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122809,1706776234433,-170.45435651,0.00022895,2,"2024-02-01T08:30:34.433",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122810,1706776234443,-150.0,0.00022993,2,"2024-02-01T08:30:34.443",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122811,1706776234453,-3896.37266206,0.00022994,2,"2024-02-01T08:30:34.453",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122812,1706776234465,-15156.65433988,0.00022994,2,"2024-02-01T08:30:34.465",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122813,1706776234475,-2364.99751844,0.00022995,2,"2024-02-01T08:30:34.475",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122820,1706776234778,-358.09149618,0.00022995,2,"2024-02-01T08:30:34.778",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122821,1706776234816,-4931.22154663,0.00022995,2,"2024-02-01T08:30:34.816",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122822,1706776234825,-293.61921409,0.00022997,2,"2024-02-01T08:30:34.825",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122823,1706776234835,-257.58,0.00024196,2,"2024-02-01T08:30:34.835",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122824,1706776234846,-350.0,0.00025,3,"2024-02-01T08:30:34.846",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122825,1706776234855,-499.99,0.00025,2,"2024-02-01T08:30:34.855",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122826,1706776234866,-174.21,0.00026268,2,"2024-02-01T08:30:34.866",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122827,1706776234877,-499.94,0.0002628,2,"2024-02-01T08:30:34.877",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122828,1706776234888,-150.0,0.00026455,2,"2024-02-01T08:30:34.888",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122829,1706776234899,-257.58,0.0002646,2,"2024-02-01T08:30:34.899",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122830,1706776234909,-250.0,0.00026461,2,"2024-02-01T08:30:34.909",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122831,1706776234920,-1000.0,0.00026461,2,"2024-02-01T08:30:34.920",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122832,1706776234929,-549.75,0.00026519,2,"2024-02-01T08:30:34.929",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122833,1706776234939,-156.39,0.0002677,2,"2024-02-01T08:30:34.939",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122834,1706776234949,-286.58798442,0.00027121,2,"2024-02-01T08:30:34.949",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122835,1706776234958,-170.4543565,0.00027287,2,"2024-02-01T08:30:34.958",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122836,1706776234969,-168.55,0.00027367,2,"2024-02-01T08:30:34.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122837,1706776234981,-155.66270837,0.00027395,2,"2024-02-01T08:30:34.981",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122838,1706776234991,-722.84624135,0.00027395,2,"2024-02-01T08:30:34.991",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122839,1706776235001,-162.6692338,0.00027395,2,"2024-02-01T08:30:35.001",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122840,1706776235010,-164.1687383,0.00027396,2,"2024-02-01T08:30:35.010",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122841,1706776235020,-503.93397822,0.00027397,2,"2024-02-01T08:30:35.020",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122842,1706776235029,-176.75866955,0.00027397,2,"2024-02-01T08:30:35.029",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122843,1706776235038,-500.0,0.00027397,15,"2024-02-01T08:30:35.038",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122844,1706776235048,-531.35536391,0.00027397,2,"2024-02-01T08:30:35.048",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122845,1706776235057,-640.41512989,0.00027397,2,"2024-02-01T08:30:35.057",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122846,1706776235066,-516.55878581,0.00027397,2,"2024-02-01T08:30:35.066",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122847,1706776235076,-500.0,0.00027397,2,"2024-02-01T08:30:35.076",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122848,1706776235085,-527.87789072,0.00027397,2,"2024-02-01T08:30:35.085",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122849,1706776235095,-237.88015844,0.00027397,2,"2024-02-01T08:30:35.095",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122850,1706776235108,-332.06921319,0.00027397,2,"2024-02-01T08:30:35.108",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122851,1706776235123,-430.05062837,0.00027397,2,"2024-02-01T08:30:35.123",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122852,1706776235133,-48.51302439,0.00027397,2,"2024-02-01T08:30:35.133",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122853,1706776235164,-479.7705663,0.00027397,2,"2024-02-01T08:30:35.164",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122854,1706776235178,-541.87279483,0.00027397,2,"2024-02-01T08:30:35.178",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122855,1706776235192,-482.47653225,0.00027397,2,"2024-02-01T08:30:35.192",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122856,1706776235207,-39.88948945,0.00027397,2,"2024-02-01T08:30:35.207",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122857,1706776235220,-507.50356999,0.00027397,2,"2024-02-01T08:30:35.220",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122858,1706776235233,-515.09522024,0.00027397,2,"2024-02-01T08:30:35.233",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122859,1706776235246,-510.47353384,0.00027397,2,"2024-02-01T08:30:35.246",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122860,1706776235259,-534.70523559,0.00027397,2,"2024-02-01T08:30:35.259",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122861,1706776235273,-54.13295089,0.00027397,2,"2024-02-01T08:30:35.273",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122862,1706776235294,-321.32956176,0.00027397,2,"2024-02-01T08:30:35.294",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122863,1706776235310,-139.31681032,0.00027397,2,"2024-02-01T08:30:35.310",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122864,1706776235320,-521.48850768,0.00027397,2,"2024-02-01T08:30:35.320",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122865,1706776235335,-11.08172269,0.00027397,2,"2024-02-01T08:30:35.335",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122866,1706776235347,-532.67275158,0.00027397,2,"2024-02-01T08:30:35.347",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122867,1706776235373,-505.05458496,0.00027397,2,"2024-02-01T08:30:35.373",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122868,1706776235387,-512.22668518,0.00027397,2,"2024-02-01T08:30:35.387",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122869,1706776235399,-166.928251,0.00027397,2,"2024-02-01T08:30:35.399",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122884,1706776238351,-347.655,0.00027397,2,"2024-02-01T08:30:38.351",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122885,1706776238414,-889.57972107,0.00027397,6,"2024-02-01T08:30:38.414",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122886,1706776238425,-12.48833219,0.00027397,2,"2024-02-01T08:30:38.425",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122887,1706776238437,-198.14966906,0.00027397,9,"2024-02-01T08:30:38.437",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122888,1706776238448,-500.0,0.00027397,2,"2024-02-01T08:30:38.448",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122889,1706776238459,-585.97670425,0.00027397,2,"2024-02-01T08:30:38.459",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122890,1706776238470,-611.27460464,0.00027397,2,"2024-02-01T08:30:38.470",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122891,1706776238481,-500.0,0.00027397,2,"2024-02-01T08:30:38.481",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122892,1706776238492,-513.12044176,0.00027397,2,"2024-02-01T08:30:38.492",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122893,1706776238503,-1412.88,0.00027397,2,"2024-02-01T08:30:38.503",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122894,1706776238520,-501.70272745,0.00027397,2,"2024-02-01T08:30:38.520",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122895,1706776238533,-306.16141071,0.00027397,2,"2024-02-01T08:30:38.533",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122896,1706776238545,-598.19458262,0.00027397,2,"2024-02-01T08:30:38.545",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122897,1706776238557,-500.0,0.00027397,2,"2024-02-01T08:30:38.557",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122898,1706776238569,-316.97190662,0.00027397,2,"2024-02-01T08:30:38.569",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122899,1706776238581,-500.0,0.00027397,2,"2024-02-01T08:30:38.581",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122900,1706776238596,-500.0521557,0.00027397,2,"2024-02-01T08:30:38.596",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122901,1706776238608,-459.0865292,0.00027397,2,"2024-02-01T08:30:38.608",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122902,1706776238619,-150.72314595,0.00027397,2,"2024-02-01T08:30:38.619",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122903,1706776238631,-500.0,0.00027397,2,"2024-02-01T08:30:38.631",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122904,1706776238643,-500.0,0.00027397,2,"2024-02-01T08:30:38.643",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122905,1706776238654,-500.0,0.00027397,2,"2024-02-01T08:30:38.654",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122906,1706776238665,-500.0,0.00027397,2,"2024-02-01T08:30:38.665",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122907,1706776238676,-500.0,0.00027397,2,"2024-02-01T08:30:38.676",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122908,1706776238688,-1390.97,0.00027397,2,"2024-02-01T08:30:38.688",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122909,1706776238699,-167.54,0.00027397,2,"2024-02-01T08:30:38.699",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122910,1706776238710,-678.07,0.00027684,2,"2024-02-01T08:30:38.710",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122911,1706776238721,-1500.0,0.00027853,2,"2024-02-01T08:30:38.721",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122912,1706776238732,-497.05,0.0002789,10,"2024-02-01T08:30:38.732",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122913,1706776238744,-584.0,0.0002789,10,"2024-02-01T08:30:38.744",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122914,1706776238755,-486.67,0.0002789,10,"2024-02-01T08:30:38.755",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122915,1706776238766,-405.56,0.0002789,10,"2024-02-01T08:30:38.766",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122916,1706776238777,-499.94,0.00027924,2,"2024-02-01T08:30:38.777",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122917,1706776238788,-698.86,0.00027944,2,"2024-02-01T08:30:38.788",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122918,1706776238799,-500.0,0.00027944,2,"2024-02-01T08:30:38.799",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122919,1706776238811,-500.0,0.00027944,2,"2024-02-01T08:30:38.811",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122920,1706776238822,-670.72,0.00027944,2,"2024-02-01T08:30:38.822",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122921,1706776238832,-534.75,0.00027944,2,"2024-02-01T08:30:38.832",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122922,1706776238847,-500.0,0.00027944,2,"2024-02-01T08:30:38.847",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122923,1706776238858,-500.0,0.00027944,2,"2024-02-01T08:30:38.858",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122924,1706776238868,-500.0,0.00027944,2,"2024-02-01T08:30:38.868",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122925,1706776238880,-531.52697421,0.00027944,2,"2024-02-01T08:30:38.880",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122926,1706776238892,-500.0,0.00027944,2,"2024-02-01T08:30:38.892",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122927,1706776238903,-500.0,0.00027944,2,"2024-02-01T08:30:38.903",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122928,1706776238914,-500.0,0.00027944,2,"2024-02-01T08:30:38.914",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122929,1706776238925,-548.23,0.00027944,2,"2024-02-01T08:30:38.925",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122930,1706776238936,-786.86,0.00027944,7,"2024-02-01T08:30:38.936",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122931,1706776238948,-500.0,0.00027944,2,"2024-02-01T08:30:38.948",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122932,1706776238958,-312.30066119,0.00027944,2,"2024-02-01T08:30:38.958",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122933,1706776238969,-315.83574654,0.00027944,2,"2024-02-01T08:30:38.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122934,1706776238980,-620.46766545,0.00027944,2,"2024-02-01T08:30:38.980",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122935,1706776238991,-500.0,0.00027944,2,"2024-02-01T08:30:38.991",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122936,1706776239002,-500.0,0.00027944,2,"2024-02-01T08:30:39.002",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122937,1706776239013,-500.0,0.00027944,2,"2024-02-01T08:30:39.013",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122938,1706776239024,-500.0,0.00027944,2,"2024-02-01T08:30:39.024",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122939,1706776239035,-500.0,0.00027944,2,"2024-02-01T08:30:39.035",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122940,1706776239046,-409.5931217,0.00027944,2,"2024-02-01T08:30:39.046",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122941,1706776239056,-503.54182589,0.00027944,2,"2024-02-01T08:30:39.056",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122942,1706776239067,-500.0,0.00027944,2,"2024-02-01T08:30:39.067",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122943,1706776239078,-500.0,0.00027944,2,"2024-02-01T08:30:39.078",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122944,1706776239088,-500.0,0.00027944,2,"2024-02-01T08:30:39.088",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122945,1706776239099,-500.0,0.00027944,2,"2024-02-01T08:30:39.099",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122946,1706776239110,-500.0,0.00027944,2,"2024-02-01T08:30:39.110",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122947,1706776239120,-500.0,0.00027944,2,"2024-02-01T08:30:39.120",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122948,1706776239131,-500.0,0.00027944,2,"2024-02-01T08:30:39.131",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122949,1706776239142,-500.0,0.00027944,2,"2024-02-01T08:30:39.142",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122950,1706776239152,-500.0,0.00027944,2,"2024-02-01T08:30:39.152",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122951,1706776239163,-500.0,0.00027944,2,"2024-02-01T08:30:39.163",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122952,1706776239174,-500.0,0.00027944,2,"2024-02-01T08:30:39.174",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122953,1706776239185,-500.0,0.00027944,2,"2024-02-01T08:30:39.185",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122954,1706776239195,-500.0,0.00027944,2,"2024-02-01T08:30:39.195",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122955,1706776239206,-500.0,0.00027944,2,"2024-02-01T08:30:39.206",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122956,1706776239216,-500.0,0.00027944,2,"2024-02-01T08:30:39.216",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122957,1706776239226,-550.58502391,0.00027944,2,"2024-02-01T08:30:39.226",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122958,1706776239238,-514.39109038,0.00027944,2,"2024-02-01T08:30:39.238",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122959,1706776239249,-575.68703796,0.00027944,2,"2024-02-01T08:30:39.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122960,1706776239260,-1000.0,0.00027944,7,"2024-02-01T08:30:39.260",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122961,1706776239271,-618.45211522,0.00027944,2,"2024-02-01T08:30:39.271",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122962,1706776239282,-500.0,0.00027944,2,"2024-02-01T08:30:39.282",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122963,1706776239294,-531.79317475,0.00027944,2,"2024-02-01T08:30:39.294",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122964,1706776239303,-512.97307112,0.00027944,2,"2024-02-01T08:30:39.303",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122965,1706776239312,-554.41622797,0.00027944,2,"2024-02-01T08:30:39.312",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122966,1706776239321,-507.2816605,0.00027944,2,"2024-02-01T08:30:39.321",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122967,1706776239330,-520.74401539,0.00027944,2,"2024-02-01T08:30:39.330",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122968,1706776239339,-609.87096555,0.00027944,2,"2024-02-01T08:30:39.339",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122969,1706776239349,-532.90402176,0.00027944,2,"2024-02-01T08:30:39.349",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122970,1706776239358,-500.0,0.00027944,2,"2024-02-01T08:30:39.358",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122971,1706776239367,-1002.81,0.00027944,2,"2024-02-01T08:30:39.367",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122972,1706776239376,-505.74858786,0.00027944,2,"2024-02-01T08:30:39.376",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122981,1706776239669,-518.71654313,0.00027944,2,"2024-02-01T08:30:39.669",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122982,1706776239693,-400.03286693,0.00027944,2,"2024-02-01T08:30:39.693",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122983,1706776239708,-500.0,0.00027944,2,"2024-02-01T08:30:39.708",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122984,1706776239717,-586.94543174,0.00027944,2,"2024-02-01T08:30:39.717",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122985,1706776239726,-522.44050918,0.00027944,2,"2024-02-01T08:30:39.726",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122986,1706776239735,-519.99921061,0.00027944,2,"2024-02-01T08:30:39.735",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122987,1706776239745,-525.44773599,0.00027944,2,"2024-02-01T08:30:39.745",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122988,1706776239754,-500.0,0.00027944,2,"2024-02-01T08:30:39.754",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122989,1706776239763,-526.83101839,0.00027944,2,"2024-02-01T08:30:39.763",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122990,1706776239774,-500.0,0.00027944,2,"2024-02-01T08:30:39.774",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122991,1706776239785,-568.7185919,0.00027944,2,"2024-02-01T08:30:39.785",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122992,1706776239795,-500.0,0.00027944,2,"2024-02-01T08:30:39.795",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122993,1706776239805,-521.66227605,0.00027944,2,"2024-02-01T08:30:39.805",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122994,1706776239816,-474.0143717,0.00027944,2,"2024-02-01T08:30:39.816",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122995,1706776239826,-547.07461031,0.00027944,2,"2024-02-01T08:30:39.826",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122996,1706776239836,-525.3,0.00027944,2,"2024-02-01T08:30:39.836",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122997,1706776239845,-500.0,0.00027944,2,"2024-02-01T08:30:39.845",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122998,1706776239856,-521.56513331,0.00027944,2,"2024-02-01T08:30:39.856",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313122999,1706776239866,-569.14472357,0.00027944,2,"2024-02-01T08:30:39.866",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123000,1706776239877,-602.4628144,0.00027944,2,"2024-02-01T08:30:39.877",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123001,1706776239887,-509.59550589,0.00027944,2,"2024-02-01T08:30:39.887",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123002,1706776239898,-2833.86,0.00027944,2,"2024-02-01T08:30:39.898",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123003,1706776239907,-805.55,0.00027944,2,"2024-02-01T08:30:39.907",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123004,1706776239916,-524.9009412,0.00027944,2,"2024-02-01T08:30:39.916",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123005,1706776239926,-500.0,0.00027944,2,"2024-02-01T08:30:39.926",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123006,1706776239935,-513.66663881,0.00027944,2,"2024-02-01T08:30:39.935",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123007,1706776239945,-616.3111488,0.00027944,2,"2024-02-01T08:30:39.945",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123008,1706776239955,-500.0,0.00027944,2,"2024-02-01T08:30:39.955",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123009,1706776239964,-568.70297962,0.00027944,2,"2024-02-01T08:30:39.964",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123010,1706776239975,-521.96108107,0.00027944,2,"2024-02-01T08:30:39.975",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123011,1706776239985,-650.37,0.00027944,2,"2024-02-01T08:30:39.985",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123012,1706776239995,-500.0,0.00027944,2,"2024-02-01T08:30:39.995",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123013,1706776240005,-500.0,0.00027944,2,"2024-02-01T08:30:40.005",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123014,1706776240015,-556.52144209,0.00027944,2,"2024-02-01T08:30:40.015",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123015,1706776240025,-533.0175737,0.00027944,2,"2024-02-01T08:30:40.025",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123016,1706776240035,-610.8386383,0.00027944,2,"2024-02-01T08:30:40.035",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123017,1706776240045,-795.82,0.00027944,2,"2024-02-01T08:30:40.045",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123018,1706776240055,-500.0,0.00027944,10,"2024-02-01T08:30:40.055",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123019,1706776240065,-500.0,0.00027944,2,"2024-02-01T08:30:40.065",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123020,1706776240076,-500.0,0.00027944,2,"2024-02-01T08:30:40.076",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123021,1706776240086,-500.0,0.00027944,2,"2024-02-01T08:30:40.086",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123022,1706776240095,-544.01621874,0.00027944,2,"2024-02-01T08:30:40.095",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123023,1706776240104,-877.7,0.00027944,2,"2024-02-01T08:30:40.104",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123024,1706776240113,-2048.63999731,0.00027944,2,"2024-02-01T08:30:40.113",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123025,1706776240128,-137.09000269,0.00027944,2,"2024-02-01T08:30:40.128",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123026,1706776240137,-340.341616,0.00027944,2,"2024-02-01T08:30:40.137",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123027,1706776240146,-2023.38957517,0.00027944,2,"2024-02-01T08:30:40.146",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123028,1706776240158,-1506.56042483,0.00027944,2,"2024-02-01T08:30:40.158",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123029,1706776240167,-500.0,0.00027944,2,"2024-02-01T08:30:40.167",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123030,1706776240176,-500.0,0.00027944,2,"2024-02-01T08:30:40.176",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123031,1706776240186,-504.35004035,0.00027944,2,"2024-02-01T08:30:40.186",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123032,1706776240195,-500.0,0.00027944,2,"2024-02-01T08:30:40.195",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123033,1706776240205,-500.0,0.00027944,2,"2024-02-01T08:30:40.205",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123034,1706776240214,-232.41617919,0.00027944,2,"2024-02-01T08:30:40.214",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123035,1706776240224,-565.02,0.00027944,2,"2024-02-01T08:30:40.224",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123036,1706776240233,-513.03718244,0.00027944,2,"2024-02-01T08:30:40.233",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123037,1706776240242,-500.0,0.00027944,2,"2024-02-01T08:30:40.242",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123038,1706776240252,-500.0,0.00027944,2,"2024-02-01T08:30:40.252",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123039,1706776240261,-500.0,0.00027944,2,"2024-02-01T08:30:40.261",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123040,1706776240271,-543.47883563,0.00027944,2,"2024-02-01T08:30:40.271",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123041,1706776240280,-500.0,0.00027944,2,"2024-02-01T08:30:40.280",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123042,1706776240290,-500.0,0.00027944,2,"2024-02-01T08:30:40.290",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123043,1706776240300,-359.54209579,0.00027944,2,"2024-02-01T08:30:40.300",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123044,1706776240311,-193.47950751,0.00027944,2,"2024-02-01T08:30:40.311",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123045,1706776240321,-500.0,0.00027944,2,"2024-02-01T08:30:40.321",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123046,1706776240330,-175.2319016,0.00027944,2,"2024-02-01T08:30:40.330",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123047,1706776240472,-311.21120683,0.000276,2,"2024-02-01T08:30:40.472",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123048,1706776240485,-49000.58003971,0.000276,2,"2024-02-01T08:30:40.485",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123049,1706776240495,-324.7680984,0.00027944,2,"2024-02-01T08:30:40.495",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123050,1706776240505,-500.0,0.00027944,2,"2024-02-01T08:30:40.505",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123051,1706776240516,-500.0,0.00027944,2,"2024-02-01T08:30:40.516",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123052,1706776240526,-500.0,0.00027944,2,"2024-02-01T08:30:40.526",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123053,1706776240537,-500.0,0.00027944,2,"2024-02-01T08:30:40.537",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123054,1706776240546,-500.0,0.00027944,2,"2024-02-01T08:30:40.546",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123055,1706776240556,-500.0,0.00027944,2,"2024-02-01T08:30:40.556",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123056,1706776240565,-533.83,0.00027944,2,"2024-02-01T08:30:40.565",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123057,1706776240575,-500.0,0.00027944,2,"2024-02-01T08:30:40.575",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123058,1706776240584,-551.95954288,0.00027944,2,"2024-02-01T08:30:40.584",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123059,1706776240594,-1121.98,0.00027944,2,"2024-02-01T08:30:40.594",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123060,1706776240603,-500.0,0.00027944,2,"2024-02-01T08:30:40.603",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123061,1706776240612,-979.59,0.00027944,2,"2024-02-01T08:30:40.612",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123062,1706776240621,-512.5514014,0.00027944,2,"2024-02-01T08:30:40.621",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123063,1706776240630,-746.33,0.00027944,2,"2024-02-01T08:30:40.630",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123064,1706776240640,-500.0,0.00027944,2,"2024-02-01T08:30:40.640",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123065,1706776240649,-500.0,0.00027944,2,"2024-02-01T08:30:40.649",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123066,1706776240658,-228.43138764,0.00027944,2,"2024-02-01T08:30:40.658",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123067,1706776240667,-500.0,0.00027944,2,"2024-02-01T08:30:40.667",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123068,1706776240676,-64.97437057,0.00027944,2,"2024-02-01T08:30:40.676",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123069,1706776240701,-878.11562943,0.00027944,2,"2024-02-01T08:30:40.701",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123070,1706776240711,-580.6,0.00027944,2,"2024-02-01T08:30:40.711",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123072,1706776240719,-500.0,0.00027944,2,"2024-02-01T08:30:40.719",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123074,1706776240729,-683.65,0.00027944,2,"2024-02-01T08:30:40.729",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123076,1706776240738,-583.15829645,0.00027944,2,"2024-02-01T08:30:40.738",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123078,1706776240747,-588.60737659,0.00027944,2,"2024-02-01T08:30:40.747",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123079,1706776240759,-1652.24262341,0.00027944,2,"2024-02-01T08:30:40.759",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123080,1706776240768,-500.0,0.00027944,2,"2024-02-01T08:30:40.768",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123082,1706776240777,-1000.0,0.00027944,7,"2024-02-01T08:30:40.777",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123084,1706776240787,-500.0,0.00027944,2,"2024-02-01T08:30:40.787",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123086,1706776240796,-496.64137415,0.00027944,2,"2024-02-01T08:30:40.796",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123088,1706776240805,-561.05,0.00027944,2,"2024-02-01T08:30:40.805",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123090,1706776240814,-500.0,0.00027944,2,"2024-02-01T08:30:40.814",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123092,1706776240823,-500.0,0.00027944,2,"2024-02-01T08:30:40.823",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123094,1706776240833,-500.0,0.00027944,2,"2024-02-01T08:30:40.833",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123096,1706776240842,-500.0,0.00027944,2,"2024-02-01T08:30:40.842",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123098,1706776240851,-579.98138907,0.00027944,2,"2024-02-01T08:30:40.851",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123099,1706776240860,-500.0,0.00027944,2,"2024-02-01T08:30:40.860",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123100,1706776240869,-534.33,0.00027944,2,"2024-02-01T08:30:40.869",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123101,1706776240878,-500.0,0.00027944,2,"2024-02-01T08:30:40.878",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123102,1706776240887,-500.0,0.00027944,2,"2024-02-01T08:30:40.887",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123103,1706776240897,-625.28809982,0.00027944,2,"2024-02-01T08:30:40.897",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123104,1706776240907,-500.0,0.00027944,2,"2024-02-01T08:30:40.907",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123105,1706776240916,-500.0,0.00027944,2,"2024-02-01T08:30:40.916",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123106,1706776240926,-564.98849963,0.00027944,2,"2024-02-01T08:30:40.926",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123107,1706776240935,-703.19,0.00027944,2,"2024-02-01T08:30:40.935",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123108,1706776240946,-2262.54,0.00027944,2,"2024-02-01T08:30:40.946",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123109,1706776240956,-500.0,0.00027944,2,"2024-02-01T08:30:40.956",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123110,1706776240965,-433.08384371,0.00027944,2,"2024-02-01T08:30:40.965",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123111,1706776240974,-500.0,0.00027944,2,"2024-02-01T08:30:40.974",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123112,1706776240983,-500.0,0.00027944,2,"2024-02-01T08:30:40.983",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123113,1706776240992,-1389.74,0.00027944,2,"2024-02-01T08:30:40.992",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123114,1706776241002,-500.0,0.00027944,2,"2024-02-01T08:30:41.002",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123115,1706776241011,-500.0,0.00027944,2,"2024-02-01T08:30:41.011",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123116,1706776241020,-1318.75,0.00027944,2,"2024-02-01T08:30:41.020",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123117,1706776241029,-536.98,0.00027944,2,"2024-02-01T08:30:41.029",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123118,1706776241038,-500.0,0.00027944,2,"2024-02-01T08:30:41.038",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123119,1706776241048,-500.0,0.00027944,2,"2024-02-01T08:30:41.048",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123120,1706776241057,-500.0,0.00027944,2,"2024-02-01T08:30:41.057",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123121,1706776241066,-500.0,0.00027944,2,"2024-02-01T08:30:41.066",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123122,1706776241076,-500.0,0.00027944,2,"2024-02-01T08:30:41.076",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123123,1706776241085,-820.4,0.00027944,2,"2024-02-01T08:30:41.085",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123124,1706776241094,-534.03540481,0.00027944,2,"2024-02-01T08:30:41.094",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123125,1706776241104,-500.0,0.00027944,2,"2024-02-01T08:30:41.104",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123126,1706776241113,-593.65,0.00027944,2,"2024-02-01T08:30:41.113",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123127,1706776241122,-500.0,0.00027944,2,"2024-02-01T08:30:41.122",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123128,1706776241131,-986.81,0.00027944,2,"2024-02-01T08:30:41.131",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123129,1706776241141,-13265.45,0.00027944,2,"2024-02-01T08:30:41.141",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123130,1706776241150,-537.56,0.00027944,2,"2024-02-01T08:30:41.150",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123131,1706776241159,-530.39956257,0.00027944,2,"2024-02-01T08:30:41.159",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123132,1706776241168,-500.0,0.00027944,2,"2024-02-01T08:30:41.168",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123133,1706776241178,-500.0,0.00027944,2,"2024-02-01T08:30:41.178",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123134,1706776241188,-697.24,0.00027944,2,"2024-02-01T08:30:41.188",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123135,1706776241198,-500.0,0.00027944,2,"2024-02-01T08:30:41.198",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123136,1706776241208,-500.0,0.00027944,2,"2024-02-01T08:30:41.208",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123137,1706776241218,-500.0,0.00027944,2,"2024-02-01T08:30:41.218",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123138,1706776241227,-558.76,0.00027944,2,"2024-02-01T08:30:41.227",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123139,1706776241237,-500.0,0.00027944,2,"2024-02-01T08:30:41.237",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123140,1706776241247,-1029.82,0.00027944,2,"2024-02-01T08:30:41.247",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123141,1706776241256,-1920.23,0.00027944,5,"2024-02-01T08:30:41.256",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123142,1706776241265,-189.7574496,0.00027944,2,"2024-02-01T08:30:41.265",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123143,1706776241275,-500.0,0.00027944,2,"2024-02-01T08:30:41.275",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123144,1706776241284,-575.03,0.00027944,2,"2024-02-01T08:30:41.284",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123145,1706776241294,-505.1,0.00027944,2,"2024-02-01T08:30:41.294",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123146,1706776241303,-791.45,0.00027944,2,"2024-02-01T08:30:41.303",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123147,1706776241312,-1916.54,0.00027944,2,"2024-02-01T08:30:41.312",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123148,1706776241321,-500.0,0.00027944,2,"2024-02-01T08:30:41.321",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123149,1706776241331,-1836.81,0.00027944,2,"2024-02-01T08:30:41.331",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123150,1706776241341,-500.0,0.00027944,2,"2024-02-01T08:30:41.341",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123151,1706776241351,-620.15,0.00027944,2,"2024-02-01T08:30:41.351",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123152,1706776241360,-693.63,0.00027944,2,"2024-02-01T08:30:41.360",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123153,1706776241369,-559.37,0.00027944,2,"2024-02-01T08:30:41.369",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123154,1706776241379,-500.0,0.00027944,2,"2024-02-01T08:30:41.379",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123155,1706776241389,-500.0,0.00027944,2,"2024-02-01T08:30:41.389",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123156,1706776241398,-500.0,0.00027944,2,"2024-02-01T08:30:41.398",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123157,1706776241407,-883.0,0.00027944,2,"2024-02-01T08:30:41.407",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123158,1706776241416,-500.0,0.00027944,2,"2024-02-01T08:30:41.416",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123159,1706776241425,-3486.85,0.00027944,2,"2024-02-01T08:30:41.425",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123160,1706776241434,-500.0,0.00027944,2,"2024-02-01T08:30:41.434",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123161,1706776241444,-500.0,0.00027944,2,"2024-02-01T08:30:41.444",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123162,1706776241453,-566.87,0.00027944,2,"2024-02-01T08:30:41.453",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123163,1706776241462,-547.71,0.00027944,2,"2024-02-01T08:30:41.462",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123164,1706776241471,-500.0,0.00027944,2,"2024-02-01T08:30:41.471",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123165,1706776241480,-500.0,0.00027944,2,"2024-02-01T08:30:41.480",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123166,1706776241489,-500.0,0.00027944,2,"2024-02-01T08:30:41.489",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123167,1706776241498,-500.0,0.00027944,2,"2024-02-01T08:30:41.498",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123168,1706776241509,-507.87,0.00027944,2,"2024-02-01T08:30:41.509",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123169,1706776241518,-500.0,0.00027944,2,"2024-02-01T08:30:41.518",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123170,1706776241527,-615.55,0.00027944,2,"2024-02-01T08:30:41.527",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123171,1706776241536,-718.26,0.00027944,2,"2024-02-01T08:30:41.536",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123172,1706776241545,-518.77,0.00027944,2,"2024-02-01T08:30:41.545",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123173,1706776241554,-1054.71,0.00027944,2,"2024-02-01T08:30:41.554",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123174,1706776241563,-500.0,0.00027944,2,"2024-02-01T08:30:41.563",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123175,1706776241572,-500.0,0.00027944,2,"2024-02-01T08:30:41.572",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123176,1706776241582,-1029.49,0.00027944,5,"2024-02-01T08:30:41.582",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123177,1706776241591,-644.72,0.00027944,2,"2024-02-01T08:30:41.591",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123178,1706776241600,-965.93,0.00027944,2,"2024-02-01T08:30:41.600",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123179,1706776241610,-1061.07,0.00027944,2,"2024-02-01T08:30:41.610",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123180,1706776241621,-500.0,0.00027944,2,"2024-02-01T08:30:41.621",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123181,1706776241632,-500.0,0.00027944,2,"2024-02-01T08:30:41.632",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123182,1706776241642,-947.33,0.00027944,2,"2024-02-01T08:30:41.642",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123183,1706776241652,-500.0,0.00027944,2,"2024-02-01T08:30:41.652",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123184,1706776241661,-525.828489,0.00027944,2,"2024-02-01T08:30:41.661",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123185,1706776241671,-570.31,0.00027944,2,"2024-02-01T08:30:41.671",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123186,1706776241680,-500.0,0.00027944,2,"2024-02-01T08:30:41.680",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123187,1706776241689,-500.0,0.00027944,2,"2024-02-01T08:30:41.689",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123188,1706776241698,-1249.86,0.00027944,2,"2024-02-01T08:30:41.698",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123189,1706776241708,-681.98,0.00027944,2,"2024-02-01T08:30:41.708",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123190,1706776241717,-991.19726423,0.00027944,2,"2024-02-01T08:30:41.717",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123191,1706776241732,-148.28273577,0.00027944,2,"2024-02-01T08:30:41.732",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123192,1706776241741,-500.0,0.00027944,2,"2024-02-01T08:30:41.741",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123193,1706776241751,-30.9339159,0.00027944,2,"2024-02-01T08:30:41.751",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123194,1706776241767,-584.7360841,0.00027944,2,"2024-02-01T08:30:41.767",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123195,1706776241776,-411.02709613,0.00027944,2,"2024-02-01T08:30:41.776",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123196,1706776242008,-814.09290387,0.00027944,2,"2024-02-01T08:30:42.008",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123197,1706776242018,-382.26597647,0.00027944,2,"2024-02-01T08:30:42.018",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123198,1706776242037,-117.73402353,0.00027944,2,"2024-02-01T08:30:42.037",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123199,1706776242047,-784.0,0.00027944,2,"2024-02-01T08:30:42.047",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123200,1706776242056,-81.25979199,0.00027945,15,"2024-02-01T08:30:42.056",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123201,1706776242075,-440.6995085,0.00027945,15,"2024-02-01T08:30:42.075",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123202,1706776242085,-500.43179539,0.00027945,2,"2024-02-01T08:30:42.085",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123203,1706776242094,-7.70696622,0.00027945,2,"2024-02-01T08:30:42.094",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123204,1706776242105,-492.29303378,0.00027945,2,"2024-02-01T08:30:42.105",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123205,1706776242114,-1412.88,0.00027945,2,"2024-02-01T08:30:42.114",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123206,1706776242124,-500.0,0.00027945,2,"2024-02-01T08:30:42.124",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123207,1706776242134,-500.0,0.00027945,2,"2024-02-01T08:30:42.134",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123208,1706776242143,-500.0,0.00027945,2,"2024-02-01T08:30:42.143",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123209,1706776242153,-500.0,0.00027945,2,"2024-02-01T08:30:42.153",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123210,1706776242162,-500.0,0.00027945,2,"2024-02-01T08:30:42.162",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123211,1706776242172,-1390.97,0.00027945,2,"2024-02-01T08:30:42.172",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123212,1706776242182,-290.40617084,0.00028,2,"2024-02-01T08:30:42.182",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123213,1706776242192,-208.0,0.00028052,2,"2024-02-01T08:30:42.192",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123214,1706776242201,-718.76270196,0.00028392,4,"2024-02-01T08:30:42.201",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123215,1706776242211,-2194.22,0.00028491,2,"2024-02-01T08:30:42.211",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123216,1706776242220,-886.82,0.00028491,2,"2024-02-01T08:30:42.220",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123217,1706776242230,-500.0,0.00028491,2,"2024-02-01T08:30:42.230",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123218,1706776242239,-500.0,0.00028491,2,"2024-02-01T08:30:42.239",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123219,1706776242249,-500.0,0.00028491,2,"2024-02-01T08:30:42.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123220,1706776242258,-565.48,0.00028491,2,"2024-02-01T08:30:42.258",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123221,1706776242268,-500.0,0.00028491,2,"2024-02-01T08:30:42.268",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123222,1706776242277,-500.0,0.00028491,2,"2024-02-01T08:30:42.277",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123223,1706776242286,-863.31,0.00028491,2,"2024-02-01T08:30:42.286",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123224,1706776242296,-590.09,0.00028491,2,"2024-02-01T08:30:42.296",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123225,1706776242305,-500.0,0.00028491,2,"2024-02-01T08:30:42.305",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123226,1706776242315,-500.0,0.00028491,2,"2024-02-01T08:30:42.315",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123227,1706776242324,-980.46,0.00028491,2,"2024-02-01T08:30:42.324",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123228,1706776242333,-500.0,0.00028491,2,"2024-02-01T08:30:42.333",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123229,1706776242342,-1264.53,0.00028491,2,"2024-02-01T08:30:42.342",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123230,1706776242351,-568.89,0.00028491,2,"2024-02-01T08:30:42.351",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123231,1706776242361,-500.0,0.00028491,2,"2024-02-01T08:30:42.361",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123232,1706776242371,-1241.73,0.00028491,2,"2024-02-01T08:30:42.371",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123233,1706776242380,-584.81,0.00028491,2,"2024-02-01T08:30:42.380",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123234,1706776242390,-500.0,0.00028491,2,"2024-02-01T08:30:42.390",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123235,1706776242399,-500.0,0.00028491,2,"2024-02-01T08:30:42.399",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123236,1706776242408,-511.79,0.00028491,2,"2024-02-01T08:30:42.408",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123237,1706776242417,-698.86,0.00028492,2,"2024-02-01T08:30:42.417",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123238,1706776242427,-500.3384201,0.00028492,2,"2024-02-01T08:30:42.427",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123239,1706776242437,-500.0,0.00028492,2,"2024-02-01T08:30:42.437",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123240,1706776242447,-670.72,0.00028492,2,"2024-02-01T08:30:42.447",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123241,1706776242456,-378.76351646,0.00028492,2,"2024-02-01T08:30:42.456",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123242,1706776242465,-500.0,0.00028492,2,"2024-02-01T08:30:42.465",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123243,1706776242474,-500.0,0.00028492,2,"2024-02-01T08:30:42.474",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123244,1706776242483,-500.0,0.00028492,2,"2024-02-01T08:30:42.483",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123245,1706776242493,-500.0,0.00028492,2,"2024-02-01T08:30:42.493",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123246,1706776242503,-500.0,0.00028492,2,"2024-02-01T08:30:42.503",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123247,1706776242513,-548.23,0.00028492,2,"2024-02-01T08:30:42.513",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123248,1706776242522,-786.86,0.00028492,7,"2024-02-01T08:30:42.522",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123249,1706776242531,-500.0,0.00028492,2,"2024-02-01T08:30:42.531",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123250,1706776242541,-200.86158265,0.00028492,2,"2024-02-01T08:30:42.541",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123251,1706776242550,-500.0,0.00028492,2,"2024-02-01T08:30:42.550",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123252,1706776242559,-179.193715,0.00028492,2,"2024-02-01T08:30:42.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123253,1706776242568,-500.0,0.00028492,2,"2024-02-01T08:30:42.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123254,1706776242577,-500.0,0.00028492,2,"2024-02-01T08:30:42.577",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123255,1706776242587,-500.0,0.00028492,2,"2024-02-01T08:30:42.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123256,1706776242597,-500.0,0.00028492,2,"2024-02-01T08:30:42.597",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123257,1706776242606,-387.8646409,0.00028492,2,"2024-02-01T08:30:42.606",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123258,1706776242615,-500.0,0.00028492,2,"2024-02-01T08:30:42.615",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123259,1706776242625,-500.0,0.00028492,2,"2024-02-01T08:30:42.625",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123260,1706776242634,-500.0,0.00028492,2,"2024-02-01T08:30:42.634",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123261,1706776242645,-500.0,0.00028492,2,"2024-02-01T08:30:42.645",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123262,1706776242654,-500.0,0.00028492,2,"2024-02-01T08:30:42.654",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123263,1706776242663,-500.0,0.00028492,2,"2024-02-01T08:30:42.663",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123264,1706776242673,-500.0,0.00028492,2,"2024-02-01T08:30:42.673",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123265,1706776242682,-500.0,0.00028492,2,"2024-02-01T08:30:42.682",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123266,1706776242692,-1000.0,0.00028492,7,"2024-02-01T08:30:42.692",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123267,1706776242701,-500.0,0.00028492,2,"2024-02-01T08:30:42.701",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123268,1706776242710,-500.0,0.00028492,2,"2024-02-01T08:30:42.710",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123269,1706776242719,-1002.81,0.00028492,2,"2024-02-01T08:30:42.719",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123270,1706776242728,-500.0,0.00028492,2,"2024-02-01T08:30:42.728",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123271,1706776242737,-525.3,0.00028492,2,"2024-02-01T08:30:42.737",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123272,1706776242746,-500.0,0.00028492,2,"2024-02-01T08:30:42.746",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123273,1706776242755,-2833.86,0.00028492,2,"2024-02-01T08:30:42.755",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123274,1706776242764,-805.55,0.00028492,2,"2024-02-01T08:30:42.764",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123275,1706776242775,-500.0,0.00028492,2,"2024-02-01T08:30:42.775",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123276,1706776242936,-650.37,0.00028492,2,"2024-02-01T08:30:42.936",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123277,1706776242946,-500.0,0.00028492,2,"2024-02-01T08:30:42.946",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123278,1706776242955,-500.0,0.00028492,2,"2024-02-01T08:30:42.955",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123279,1706776242964,-795.82,0.00028492,2,"2024-02-01T08:30:42.964",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123280,1706776242973,-500.0,0.00028492,10,"2024-02-01T08:30:42.973",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123281,1706776242982,-500.0,0.00028492,2,"2024-02-01T08:30:42.982",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123282,1706776242991,-500.0,0.00028492,2,"2024-02-01T08:30:42.991",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123283,1706776243000,-500.0,0.00028492,2,"2024-02-01T08:30:43.000",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123284,1706776243010,-877.7,0.00028492,2,"2024-02-01T08:30:43.010",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123285,1706776243019,-2185.73,0.00028492,2,"2024-02-01T08:30:43.019",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123286,1706776243028,-3529.95,0.00028492,2,"2024-02-01T08:30:43.028",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123287,1706776243038,-500.0,0.00028492,2,"2024-02-01T08:30:43.038",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123288,1706776243047,-500.0,0.00028492,2,"2024-02-01T08:30:43.047",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123289,1706776243056,-500.0,0.00028492,2,"2024-02-01T08:30:43.056",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123290,1706776243065,-500.0,0.00028492,2,"2024-02-01T08:30:43.065",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123291,1706776243074,-565.02,0.00028492,2,"2024-02-01T08:30:43.074",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123293,1706776243084,-500.0,0.00028492,2,"2024-02-01T08:30:43.084",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123294,1706776243093,-500.0,0.00028492,2,"2024-02-01T08:30:43.093",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123295,1706776243103,-500.0,0.00028492,2,"2024-02-01T08:30:43.103",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123297,1706776243112,-647.7518249,0.00028492,2,"2024-02-01T08:30:43.112",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123299,1706776243122,-391.53382602,0.00028492,2,"2024-02-01T08:30:43.122",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123300,1706776243131,-500.0,0.00028492,2,"2024-02-01T08:30:43.131",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123302,1706776243142,-500.0,0.00028492,2,"2024-02-01T08:30:43.142",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123304,1706776243152,-500.0,0.00028492,2,"2024-02-01T08:30:43.152",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123306,1706776243161,-500.0,0.00028492,2,"2024-02-01T08:30:43.161",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123309,1706776243171,-500.0,0.00028492,2,"2024-02-01T08:30:43.171",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123311,1706776243180,-533.83,0.00028492,2,"2024-02-01T08:30:43.180",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123313,1706776243190,-500.0,0.00028492,2,"2024-02-01T08:30:43.190",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123315,1706776243200,-1121.98,0.00028492,2,"2024-02-01T08:30:43.200",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123316,1706776243210,-979.59,0.00028492,2,"2024-02-01T08:30:43.210",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123317,1706776243219,-746.33,0.00028492,2,"2024-02-01T08:30:43.219",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123319,1706776243228,-500.0,0.00028492,2,"2024-02-01T08:30:43.228",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123320,1706776243237,-500.0,0.00028492,2,"2024-02-01T08:30:43.237",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123321,1706776243247,-500.0,0.00028492,2,"2024-02-01T08:30:43.247",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123324,1706776243257,-943.09,0.00028492,2,"2024-02-01T08:30:43.257",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123325,1706776243267,-580.6,0.00028492,2,"2024-02-01T08:30:43.267",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123327,1706776243277,-500.0,0.00028492,2,"2024-02-01T08:30:43.277",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123329,1706776243286,-683.65,0.00028492,2,"2024-02-01T08:30:43.286",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123330,1706776243296,-2240.85,0.00028492,2,"2024-02-01T08:30:43.296",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123331,1706776243305,-500.0,0.00028492,2,"2024-02-01T08:30:43.305",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123333,1706776243315,-822.99047928,0.00028492,7,"2024-02-01T08:30:43.315",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123335,1706776243325,-500.0,0.00028492,2,"2024-02-01T08:30:43.325",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123336,1706776243335,-561.05,0.00028492,2,"2024-02-01T08:30:43.335",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123337,1706776243344,-500.0,0.00028492,2,"2024-02-01T08:30:43.344",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123339,1706776243354,-548.67623691,0.00028492,2,"2024-02-01T08:30:43.354",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123340,1706776243365,-500.0,0.00028492,2,"2024-02-01T08:30:43.365",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123341,1706776243374,-534.33,0.00028492,2,"2024-02-01T08:30:43.374",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123342,1706776243384,-500.0,0.00028492,2,"2024-02-01T08:30:43.384",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123343,1706776243394,-500.0,0.00028492,2,"2024-02-01T08:30:43.394",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123344,1706776243403,-500.0,0.00028492,2,"2024-02-01T08:30:43.403",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123345,1706776243413,-500.0,0.00028492,2,"2024-02-01T08:30:43.413",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123346,1706776243422,-703.19,0.00028492,2,"2024-02-01T08:30:43.422",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123347,1706776243431,-2262.54,0.00028492,2,"2024-02-01T08:30:43.431",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123348,1706776243440,-500.0,0.00028492,2,"2024-02-01T08:30:43.440",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123349,1706776243450,-500.0,0.00028492,2,"2024-02-01T08:30:43.450",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123350,1706776243459,-1389.74,0.00028492,2,"2024-02-01T08:30:43.459",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123351,1706776243469,-1318.75,0.00028492,2,"2024-02-01T08:30:43.469",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123352,1706776243478,-536.98,0.00028492,2,"2024-02-01T08:30:43.478",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123353,1706776243487,-500.0,0.00028492,2,"2024-02-01T08:30:43.487",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123354,1706776243497,-500.0,0.00028492,2,"2024-02-01T08:30:43.497",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123355,1706776243507,-500.0,0.00028492,2,"2024-02-01T08:30:43.507",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123356,1706776243517,-500.0,0.00028492,2,"2024-02-01T08:30:43.517",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123357,1706776243526,-820.4,0.00028492,2,"2024-02-01T08:30:43.526",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123358,1706776243535,-500.0,0.00028492,2,"2024-02-01T08:30:43.535",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123359,1706776243544,-593.65,0.00028492,2,"2024-02-01T08:30:43.544",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123360,1706776243553,-500.0,0.00028492,2,"2024-02-01T08:30:43.553",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123361,1706776243563,-986.81,0.00028492,2,"2024-02-01T08:30:43.563",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123362,1706776243572,-13265.45,0.00028492,2,"2024-02-01T08:30:43.572",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123363,1706776243581,-537.56,0.00028492,2,"2024-02-01T08:30:43.581",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123364,1706776243591,-500.0,0.00028492,2,"2024-02-01T08:30:43.591",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123365,1706776243600,-697.24,0.00028492,2,"2024-02-01T08:30:43.600",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123366,1706776243610,-500.0,0.00028492,2,"2024-02-01T08:30:43.610",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123367,1706776243619,-500.0,0.00028492,2,"2024-02-01T08:30:43.619",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123368,1706776243629,-500.0,0.00028492,2,"2024-02-01T08:30:43.629",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123369,1706776243638,-558.76,0.00028492,2,"2024-02-01T08:30:43.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123370,1706776243647,-500.0,0.00028492,2,"2024-02-01T08:30:43.647",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123371,1706776243656,-1029.82,0.00028492,2,"2024-02-01T08:30:43.656",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123372,1706776243665,-1920.23,0.00028492,5,"2024-02-01T08:30:43.665",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123373,1706776243674,-575.03,0.00028492,2,"2024-02-01T08:30:43.674",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123374,1706776243684,-505.1,0.00028492,2,"2024-02-01T08:30:43.684",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123375,1706776243693,-791.45,0.00028492,2,"2024-02-01T08:30:43.693",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123376,1706776243702,-1916.54,0.00028492,2,"2024-02-01T08:30:43.702",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123377,1706776243711,-500.0,0.00028492,2,"2024-02-01T08:30:43.711",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123378,1706776243720,-1836.81,0.00028492,2,"2024-02-01T08:30:43.720",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123380,1706776243729,-500.0,0.00028492,2,"2024-02-01T08:30:43.729",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123382,1706776243738,-620.15,0.00028492,2,"2024-02-01T08:30:43.738",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123384,1706776243747,-693.63,0.00028492,2,"2024-02-01T08:30:43.747",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123386,1706776243756,-559.37,0.00028492,2,"2024-02-01T08:30:43.756",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123387,1706776243765,-500.0,0.00028492,2,"2024-02-01T08:30:43.765",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123388,1706776243775,-500.0,0.00028492,2,"2024-02-01T08:30:43.775",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123389,1706776243784,-883.0,0.00028492,2,"2024-02-01T08:30:43.784",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123390,1706776243794,-500.0,0.00028492,2,"2024-02-01T08:30:43.794",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123391,1706776243803,-3486.85,0.00028492,2,"2024-02-01T08:30:43.803",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123392,1706776243812,-500.0,0.00028492,2,"2024-02-01T08:30:43.812",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123393,1706776243821,-500.0,0.00028492,2,"2024-02-01T08:30:43.821",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123394,1706776243830,-566.87,0.00028492,2,"2024-02-01T08:30:43.830",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123395,1706776243840,-547.71,0.00028492,2,"2024-02-01T08:30:43.840",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123396,1706776243848,-500.0,0.00028492,2,"2024-02-01T08:30:43.848",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123397,1706776243857,-500.0,0.00028492,2,"2024-02-01T08:30:43.857",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123398,1706776243867,-500.0,0.00028492,2,"2024-02-01T08:30:43.867",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123399,1706776243876,-500.0,0.00028492,2,"2024-02-01T08:30:43.876",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123400,1706776243886,-507.87,0.00028492,2,"2024-02-01T08:30:43.886",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123401,1706776243895,-500.0,0.00028492,2,"2024-02-01T08:30:43.895",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123402,1706776243904,-615.55,0.00028492,2,"2024-02-01T08:30:43.904",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123403,1706776243913,-718.26,0.00028492,2,"2024-02-01T08:30:43.913",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123404,1706776243923,-518.77,0.00028492,2,"2024-02-01T08:30:43.923",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123405,1706776243932,-1054.71,0.00028492,2,"2024-02-01T08:30:43.932",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123406,1706776243941,-500.0,0.00028492,2,"2024-02-01T08:30:43.941",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123407,1706776243950,-1029.49,0.00028492,5,"2024-02-01T08:30:43.950",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123408,1706776243959,-644.72,0.00028492,2,"2024-02-01T08:30:43.959",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123409,1706776243969,-965.93,0.00028492,2,"2024-02-01T08:30:43.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123410,1706776243977,-1061.07,0.00028492,2,"2024-02-01T08:30:43.977",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123411,1706776243987,-500.0,0.00028492,2,"2024-02-01T08:30:43.987",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123412,1706776243997,-500.0,0.00028492,2,"2024-02-01T08:30:43.997",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123413,1706776244005,-947.33,0.00028492,2,"2024-02-01T08:30:44.005",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123414,1706776244014,-570.31,0.00028492,2,"2024-02-01T08:30:44.014",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123415,1706776244023,-500.0,0.00028492,2,"2024-02-01T08:30:44.023",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123416,1706776244032,-500.0,0.00028492,2,"2024-02-01T08:30:44.032",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123417,1706776244053,-1249.86,0.00028492,2,"2024-02-01T08:30:44.053",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123418,1706776244064,-681.98,0.00028492,2,"2024-02-01T08:30:44.064",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123419,1706776244073,-1139.48,0.00028492,2,"2024-02-01T08:30:44.073",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123420,1706776244083,-500.0,0.00028492,2,"2024-02-01T08:30:44.083",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123421,1706776244094,-615.67,0.00028492,2,"2024-02-01T08:30:44.094",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123422,1706776244103,-500.0,0.00028492,2,"2024-02-01T08:30:44.103",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123423,1706776244113,-1225.12,0.00028492,2,"2024-02-01T08:30:44.113",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123424,1706776244123,-784.0,0.00028492,2,"2024-02-01T08:30:44.123",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123425,1706776244133,-500.0,0.00028493,2,"2024-02-01T08:30:44.133",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123426,1706776244142,-1412.88,0.00028493,2,"2024-02-01T08:30:44.142",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123427,1706776244153,-500.0,0.00028493,2,"2024-02-01T08:30:44.153",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123428,1706776244163,-500.0,0.00028493,2,"2024-02-01T08:30:44.163",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123429,1706776244173,-500.0,0.00028493,2,"2024-02-01T08:30:44.173",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123430,1706776244182,-500.0,0.00028493,2,"2024-02-01T08:30:44.182",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123431,1706776244192,-500.0,0.00028493,2,"2024-02-01T08:30:44.192",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123432,1706776244202,-1390.97,0.00028493,2,"2024-02-01T08:30:44.202",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123433,1706776244211,-171.58,0.00028589,2,"2024-02-01T08:30:44.211",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123434,1706776244221,-257.58,0.00028724,2,"2024-02-01T08:30:44.221",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123435,1706776244230,-168.55,0.00028873,2,"2024-02-01T08:30:44.230",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123436,1706776244240,-174.21,0.00028895,2,"2024-02-01T08:30:44.240",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123437,1706776244249,-187.25197849,0.0002894,2,"2024-02-01T08:30:44.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123438,1706776244259,-2194.22,0.00029039,2,"2024-02-01T08:30:44.259",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123439,1706776244268,-886.82,0.00029039,2,"2024-02-01T08:30:44.268",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123440,1706776244278,-500.0,0.00029039,2,"2024-02-01T08:30:44.278",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123441,1706776244287,-500.0,0.00029039,2,"2024-02-01T08:30:44.287",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123442,1706776244297,-500.0,0.00029039,2,"2024-02-01T08:30:44.297",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123443,1706776244306,-565.48,0.00029039,2,"2024-02-01T08:30:44.306",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123444,1706776244316,-500.0,0.00029039,2,"2024-02-01T08:30:44.316",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123445,1706776244326,-500.0,0.00029039,2,"2024-02-01T08:30:44.326",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123446,1706776244335,-863.31,0.00029039,2,"2024-02-01T08:30:44.335",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123447,1706776244345,-500.0,0.00029039,2,"2024-02-01T08:30:44.345",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123448,1706776244355,-500.0,0.00029039,2,"2024-02-01T08:30:44.355",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123449,1706776244364,-980.46,0.00029039,2,"2024-02-01T08:30:44.364",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123450,1706776244373,-500.0,0.00029039,2,"2024-02-01T08:30:44.373",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123451,1706776244383,-1264.53,0.00029039,2,"2024-02-01T08:30:44.383",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123452,1706776244392,-568.89,0.00029039,2,"2024-02-01T08:30:44.392",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123453,1706776244402,-500.0,0.00029039,2,"2024-02-01T08:30:44.402",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123454,1706776244411,-1241.73,0.00029039,2,"2024-02-01T08:30:44.411",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123455,1706776244420,-584.81,0.00029039,2,"2024-02-01T08:30:44.420",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123456,1706776244429,-500.0,0.00029039,2,"2024-02-01T08:30:44.429",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123457,1706776244439,-500.0,0.00029039,2,"2024-02-01T08:30:44.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123458,1706776244449,-511.79,0.00029039,2,"2024-02-01T08:30:44.449",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123459,1706776244458,-698.86,0.0002904,2,"2024-02-01T08:30:44.458",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123460,1706776244468,-457.80453575,0.0002904,2,"2024-02-01T08:30:44.468",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123461,1706776244533,-42.19546425,0.0002904,2,"2024-02-01T08:30:44.533",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123462,1706776244543,-670.72,0.0002904,2,"2024-02-01T08:30:44.543",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123463,1706776244553,-500.0,0.0002904,2,"2024-02-01T08:30:44.553",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123464,1706776244566,-500.0,0.0002904,2,"2024-02-01T08:30:44.566",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123465,1706776244576,-500.0,0.0002904,2,"2024-02-01T08:30:44.576",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123466,1706776244587,-615.91644805,0.0002904,2,"2024-02-01T08:30:44.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123467,1706776244597,-548.23,0.0002904,2,"2024-02-01T08:30:44.597",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123468,1706776244607,-786.86,0.0002904,7,"2024-02-01T08:30:44.607",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123469,1706776244617,-500.0,0.0002904,2,"2024-02-01T08:30:44.617",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123470,1706776244626,-500.0,0.0002904,2,"2024-02-01T08:30:44.626",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123471,1706776244635,-500.0,0.0002904,2,"2024-02-01T08:30:44.635",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123472,1706776244645,-500.0,0.0002904,2,"2024-02-01T08:30:44.645",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123473,1706776244654,-500.0,0.0002904,2,"2024-02-01T08:30:44.654",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123474,1706776244664,-500.0,0.0002904,2,"2024-02-01T08:30:44.664",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123475,1706776244673,-500.0,0.0002904,2,"2024-02-01T08:30:44.673",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123476,1706776244683,-500.0,0.0002904,2,"2024-02-01T08:30:44.683",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123477,1706776244693,-500.0,0.0002904,2,"2024-02-01T08:30:44.693",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123478,1706776244702,-500.0,0.0002904,2,"2024-02-01T08:30:44.702",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123479,1706776244712,-500.0,0.0002904,2,"2024-02-01T08:30:44.712",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123480,1706776244722,-500.0,0.0002904,2,"2024-02-01T08:30:44.722",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123481,1706776244731,-500.0,0.0002904,2,"2024-02-01T08:30:44.731",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123482,1706776244741,-500.0,0.0002904,2,"2024-02-01T08:30:44.741",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123483,1706776244750,-1000.0,0.0002904,7,"2024-02-01T08:30:44.750",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123484,1706776244759,-500.0,0.0002904,2,"2024-02-01T08:30:44.759",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123485,1706776244769,-500.0,0.0002904,2,"2024-02-01T08:30:44.769",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123486,1706776244779,-1002.81,0.0002904,2,"2024-02-01T08:30:44.779",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123487,1706776244789,-500.0,0.0002904,2,"2024-02-01T08:30:44.789",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123488,1706776244799,-525.3,0.0002904,2,"2024-02-01T08:30:44.799",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123489,1706776244808,-500.0,0.0002904,2,"2024-02-01T08:30:44.808",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123490,1706776244817,-2833.86,0.0002904,2,"2024-02-01T08:30:44.817",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123491,1706776244827,-805.55,0.0002904,2,"2024-02-01T08:30:44.827",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123492,1706776244837,-372.20653449,0.0002904,2,"2024-02-01T08:30:44.837",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123493,1706776244846,-650.37,0.0002904,2,"2024-02-01T08:30:44.846",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123494,1706776244856,-500.0,0.0002904,2,"2024-02-01T08:30:44.856",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123495,1706776244865,-171.64985738,0.0002904,2,"2024-02-01T08:30:44.865",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123496,1706776244875,-795.82,0.0002904,2,"2024-02-01T08:30:44.875",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123497,1706776244884,-500.0,0.0002904,10,"2024-02-01T08:30:44.884",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123498,1706776244898,-500.0,0.0002904,2,"2024-02-01T08:30:44.898",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123499,1706776244907,-500.0,0.0002904,2,"2024-02-01T08:30:44.907",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123500,1706776244916,-500.0,0.0002904,2,"2024-02-01T08:30:44.916",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123501,1706776244926,-2185.73,0.0002904,2,"2024-02-01T08:30:44.926",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123502,1706776244936,-877.7,0.0002904,2,"2024-02-01T08:30:44.936",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123503,1706776244947,-3529.95,0.0002904,2,"2024-02-01T08:30:44.947",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123504,1706776244956,-500.0,0.0002904,2,"2024-02-01T08:30:44.956",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123505,1706776244966,-500.0,0.0002904,2,"2024-02-01T08:30:44.966",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123506,1706776244976,-500.0,0.0002904,2,"2024-02-01T08:30:44.976",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123507,1706776244985,-500.0,0.0002904,2,"2024-02-01T08:30:44.985",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123508,1706776244995,-565.02,0.0002904,2,"2024-02-01T08:30:44.995",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123509,1706776245005,-500.0,0.0002904,2,"2024-02-01T08:30:45.005",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123510,1706776245015,-500.0,0.0002904,2,"2024-02-01T08:30:45.015",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123511,1706776245024,-500.0,0.0002904,2,"2024-02-01T08:30:45.024",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123512,1706776245034,-500.0,0.0002904,2,"2024-02-01T08:30:45.034",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123513,1706776245044,-500.0,0.0002904,2,"2024-02-01T08:30:45.044",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123514,1706776245054,-500.0,0.0002904,2,"2024-02-01T08:30:45.054",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123515,1706776245063,-500.0,0.0002904,2,"2024-02-01T08:30:45.063",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123516,1706776245073,-500.0,0.0002904,2,"2024-02-01T08:30:45.073",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123517,1706776245083,-533.83,0.0002904,2,"2024-02-01T08:30:45.083",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123518,1706776245095,-500.0,0.0002904,2,"2024-02-01T08:30:45.095",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123519,1706776245105,-1121.98,0.0002904,2,"2024-02-01T08:30:45.105",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123520,1706776245114,-979.59,0.0002904,2,"2024-02-01T08:30:45.114",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123521,1706776245124,-746.33,0.0002904,2,"2024-02-01T08:30:45.124",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123522,1706776245134,-500.0,0.0002904,2,"2024-02-01T08:30:45.134",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123523,1706776245143,-500.0,0.0002904,2,"2024-02-01T08:30:45.143",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123524,1706776245152,-500.0,0.0002904,2,"2024-02-01T08:30:45.152",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123525,1706776245162,-943.09,0.0002904,2,"2024-02-01T08:30:45.162",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123526,1706776245171,-580.6,0.0002904,2,"2024-02-01T08:30:45.171",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123527,1706776245181,-500.0,0.0002904,2,"2024-02-01T08:30:45.181",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123528,1706776245191,-683.65,0.0002904,2,"2024-02-01T08:30:45.191",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123529,1706776245201,-2240.85,0.0002904,2,"2024-02-01T08:30:45.201",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123530,1706776245211,-500.0,0.0002904,2,"2024-02-01T08:30:45.211",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123531,1706776245220,-500.0,0.0002904,2,"2024-02-01T08:30:45.220",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123532,1706776245234,-561.05,0.0002904,2,"2024-02-01T08:30:45.234",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123533,1706776245243,-500.0,0.0002904,2,"2024-02-01T08:30:45.243",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123534,1706776245253,-500.0,0.0002904,2,"2024-02-01T08:30:45.253",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123535,1706776245263,-534.33,0.0002904,2,"2024-02-01T08:30:45.263",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123536,1706776245272,-500.0,0.0002904,2,"2024-02-01T08:30:45.272",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123537,1706776245282,-500.0,0.0002904,2,"2024-02-01T08:30:45.282",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123538,1706776245292,-500.0,0.0002904,2,"2024-02-01T08:30:45.292",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123539,1706776245301,-500.0,0.0002904,2,"2024-02-01T08:30:45.301",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123540,1706776245398,-703.19,0.0002904,2,"2024-02-01T08:30:45.398",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123541,1706776245408,-2262.54,0.0002904,2,"2024-02-01T08:30:45.408",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123542,1706776245417,-500.0,0.0002904,2,"2024-02-01T08:30:45.417",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123543,1706776245427,-500.0,0.0002904,2,"2024-02-01T08:30:45.427",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123544,1706776245435,-1389.74,0.0002904,2,"2024-02-01T08:30:45.435",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123545,1706776245445,-1318.75,0.0002904,2,"2024-02-01T08:30:45.445",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123546,1706776245454,-536.98,0.0002904,2,"2024-02-01T08:30:45.454",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123547,1706776245463,-500.0,0.0002904,2,"2024-02-01T08:30:45.463",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123548,1706776245472,-500.0,0.0002904,2,"2024-02-01T08:30:45.472",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123549,1706776245481,-500.0,0.0002904,2,"2024-02-01T08:30:45.481",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123550,1706776245490,-500.0,0.0002904,2,"2024-02-01T08:30:45.490",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123551,1706776245500,-820.4,0.0002904,2,"2024-02-01T08:30:45.500",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123552,1706776245512,-500.0,0.0002904,2,"2024-02-01T08:30:45.512",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123553,1706776245521,-593.65,0.0002904,2,"2024-02-01T08:30:45.521",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123554,1706776245531,-500.0,0.0002904,2,"2024-02-01T08:30:45.531",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123555,1706776245540,-986.81,0.0002904,2,"2024-02-01T08:30:45.540",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123556,1706776245550,-13265.45,0.0002904,2,"2024-02-01T08:30:45.550",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123557,1706776245559,-537.56,0.0002904,2,"2024-02-01T08:30:45.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123558,1706776245569,-500.0,0.0002904,2,"2024-02-01T08:30:45.569",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123559,1706776245578,-697.24,0.0002904,2,"2024-02-01T08:30:45.578",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123560,1706776245588,-500.0,0.0002904,2,"2024-02-01T08:30:45.588",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123561,1706776245598,-500.0,0.0002904,2,"2024-02-01T08:30:45.598",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123562,1706776245607,-558.76,0.0002904,2,"2024-02-01T08:30:45.607",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123563,1706776245616,-500.0,0.0002904,2,"2024-02-01T08:30:45.616",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123564,1706776245625,-500.0,0.0002904,2,"2024-02-01T08:30:45.625",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123565,1706776245634,-1029.82,0.0002904,2,"2024-02-01T08:30:45.634",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123566,1706776245643,-1920.23,0.0002904,5,"2024-02-01T08:30:45.643",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123567,1706776245653,-575.03,0.0002904,2,"2024-02-01T08:30:45.653",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123568,1706776245662,-505.1,0.0002904,2,"2024-02-01T08:30:45.662",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123569,1706776245672,-791.45,0.0002904,2,"2024-02-01T08:30:45.672",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123570,1706776245682,-1916.54,0.0002904,2,"2024-02-01T08:30:45.682",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123571,1706776245691,-500.0,0.0002904,2,"2024-02-01T08:30:45.691",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123572,1706776245701,-1836.81,0.0002904,2,"2024-02-01T08:30:45.701",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123573,1706776245711,-500.0,0.0002904,2,"2024-02-01T08:30:45.711",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123574,1706776245720,-620.15,0.0002904,2,"2024-02-01T08:30:45.720",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123575,1706776245729,-693.63,0.0002904,2,"2024-02-01T08:30:45.729",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123576,1706776245738,-559.37,0.0002904,2,"2024-02-01T08:30:45.738",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123577,1706776245747,-500.0,0.0002904,2,"2024-02-01T08:30:45.747",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123578,1706776245756,-66.3781018,0.0002904,2,"2024-02-01T08:30:45.756",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123579,1706776246054,-433.6218982,0.0002904,2,"2024-02-01T08:30:46.054",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123580,1706776246064,-883.0,0.0002904,2,"2024-02-01T08:30:46.064",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123581,1706776246073,-500.0,0.0002904,2,"2024-02-01T08:30:46.073",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123582,1706776246082,-3486.85,0.0002904,2,"2024-02-01T08:30:46.082",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123583,1706776246091,-500.0,0.0002904,2,"2024-02-01T08:30:46.091",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123584,1706776246100,-500.0,0.0002904,2,"2024-02-01T08:30:46.100",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123585,1706776246109,-566.87,0.0002904,2,"2024-02-01T08:30:46.109",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123586,1706776246118,-547.71,0.0002904,2,"2024-02-01T08:30:46.118",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123587,1706776246127,-500.0,0.0002904,2,"2024-02-01T08:30:46.127",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123588,1706776246137,-500.0,0.0002904,2,"2024-02-01T08:30:46.137",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123589,1706776246146,-500.0,0.0002904,2,"2024-02-01T08:30:46.146",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123590,1706776246156,-500.0,0.0002904,2,"2024-02-01T08:30:46.156",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123591,1706776246164,-507.87,0.0002904,2,"2024-02-01T08:30:46.164",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123592,1706776246174,-500.0,0.0002904,2,"2024-02-01T08:30:46.174",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123593,1706776246183,-615.55,0.0002904,2,"2024-02-01T08:30:46.183",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123594,1706776246192,-718.26,0.0002904,2,"2024-02-01T08:30:46.192",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123595,1706776246202,-518.77,0.0002904,2,"2024-02-01T08:30:46.202",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123596,1706776246212,-1054.71,0.0002904,2,"2024-02-01T08:30:46.212",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123597,1706776246221,-500.0,0.0002904,2,"2024-02-01T08:30:46.221",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123598,1706776246230,-1029.49,0.0002904,5,"2024-02-01T08:30:46.230",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123599,1706776246239,-644.72,0.0002904,2,"2024-02-01T08:30:46.239",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123600,1706776246248,-965.93,0.0002904,2,"2024-02-01T08:30:46.248",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123602,1706776246257,-1061.07,0.0002904,2,"2024-02-01T08:30:46.257",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123603,1706776246266,-500.0,0.0002904,2,"2024-02-01T08:30:46.266",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123604,1706776246275,-500.0,0.0002904,2,"2024-02-01T08:30:46.275",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123605,1706776246284,-947.33,0.0002904,2,"2024-02-01T08:30:46.284",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123606,1706776246292,-570.31,0.0002904,2,"2024-02-01T08:30:46.292",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123607,1706776246301,-500.0,0.0002904,2,"2024-02-01T08:30:46.301",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123608,1706776246310,-500.0,0.0002904,2,"2024-02-01T08:30:46.310",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123609,1706776246320,-1249.86,0.0002904,2,"2024-02-01T08:30:46.320",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123610,1706776246329,-681.98,0.0002904,2,"2024-02-01T08:30:46.329",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123611,1706776246340,-500.0,0.0002904,2,"2024-02-01T08:30:46.340",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123612,1706776246350,-1139.48,0.0002904,2,"2024-02-01T08:30:46.350",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123613,1706776246360,-615.67,0.0002904,2,"2024-02-01T08:30:46.360",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123614,1706776246370,-500.0,0.0002904,2,"2024-02-01T08:30:46.370",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123615,1706776246380,-1225.12,0.0002904,2,"2024-02-01T08:30:46.380",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123616,1706776246389,-784.0,0.0002904,2,"2024-02-01T08:30:46.389",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123617,1706776246399,-500.0,0.00029041,2,"2024-02-01T08:30:46.399",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123618,1706776246408,-1412.88,0.00029041,2,"2024-02-01T08:30:46.408",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123619,1706776246418,-500.0,0.00029041,2,"2024-02-01T08:30:46.418",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123620,1706776246427,-500.0,0.00029041,2,"2024-02-01T08:30:46.427",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123621,1706776246436,-500.0,0.00029041,2,"2024-02-01T08:30:46.436",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123622,1706776246445,-500.0,0.00029041,2,"2024-02-01T08:30:46.445",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123623,1706776246458,-500.0,0.00029041,2,"2024-02-01T08:30:46.458",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123624,1706776246468,-1390.97,0.00029041,2,"2024-02-01T08:30:46.468",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123625,1706776246477,-499.94,0.00029568,2,"2024-02-01T08:30:46.477",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123626,1706776246487,-2194.22,0.00029587,2,"2024-02-01T08:30:46.487",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123627,1706776246496,-886.82,0.00029587,2,"2024-02-01T08:30:46.496",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123628,1706776246507,-500.0,0.00029587,2,"2024-02-01T08:30:46.507",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123629,1706776246517,-500.0,0.00029587,2,"2024-02-01T08:30:46.517",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123630,1706776246526,-500.0,0.00029587,2,"2024-02-01T08:30:46.526",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123631,1706776246536,-565.48,0.00029587,2,"2024-02-01T08:30:46.536",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123632,1706776246545,-500.0,0.00029587,2,"2024-02-01T08:30:46.545",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123633,1706776246555,-500.0,0.00029587,2,"2024-02-01T08:30:46.555",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123634,1706776246564,-863.31,0.00029587,2,"2024-02-01T08:30:46.564",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123635,1706776246573,-500.0,0.00029587,2,"2024-02-01T08:30:46.573",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123636,1706776246583,-500.0,0.00029587,2,"2024-02-01T08:30:46.583",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123637,1706776246592,-980.46,0.00029587,2,"2024-02-01T08:30:46.592",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123638,1706776246602,-500.0,0.00029587,2,"2024-02-01T08:30:46.602",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123639,1706776246611,-1264.53,0.00029587,2,"2024-02-01T08:30:46.611",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123640,1706776246620,-568.89,0.00029587,2,"2024-02-01T08:30:46.620",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123641,1706776246629,-500.0,0.00029587,2,"2024-02-01T08:30:46.629",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123642,1706776246638,-1241.73,0.00029587,2,"2024-02-01T08:30:46.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123643,1706776246648,-584.81,0.00029587,2,"2024-02-01T08:30:46.648",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123644,1706776246658,-500.0,0.00029587,2,"2024-02-01T08:30:46.658",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123645,1706776246667,-500.0,0.00029587,2,"2024-02-01T08:30:46.667",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123646,1706776246676,-511.79,0.00029587,2,"2024-02-01T08:30:46.676",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123647,1706776246685,-698.86,0.00029588,2,"2024-02-01T08:30:46.685",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123648,1706776246694,-500.0,0.00029588,2,"2024-02-01T08:30:46.694",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123649,1706776246704,-670.72,0.00029588,2,"2024-02-01T08:30:46.704",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123650,1706776246712,-500.0,0.00029588,2,"2024-02-01T08:30:46.712",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123651,1706776246721,-500.0,0.00029588,2,"2024-02-01T08:30:46.721",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123652,1706776246730,-500.0,0.00029588,2,"2024-02-01T08:30:46.730",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123653,1706776246740,-548.23,0.00029588,2,"2024-02-01T08:30:46.740",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123654,1706776246749,-786.86,0.00029588,7,"2024-02-01T08:30:46.749",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123655,1706776246758,-500.0,0.00029588,2,"2024-02-01T08:30:46.758",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123656,1706776246767,-500.0,0.00029588,2,"2024-02-01T08:30:46.767",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123657,1706776246777,-500.0,0.00029588,2,"2024-02-01T08:30:46.777",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123658,1706776246785,-498.85285301,0.00029588,2,"2024-02-01T08:30:46.785",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123659,1706776246795,-500.0,0.00029588,2,"2024-02-01T08:30:46.795",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123660,1706776246804,-500.0,0.00029588,2,"2024-02-01T08:30:46.804",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123661,1706776246813,-500.0,0.00029588,2,"2024-02-01T08:30:46.813",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123662,1706776246822,-500.0,0.00029588,2,"2024-02-01T08:30:46.822",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123663,1706776246832,-500.0,0.00029588,2,"2024-02-01T08:30:46.832",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123664,1706776246842,-500.0,0.00029588,2,"2024-02-01T08:30:46.842",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123665,1706776246851,-500.0,0.00029588,2,"2024-02-01T08:30:46.851",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123666,1706776246860,-500.0,0.00029588,2,"2024-02-01T08:30:46.860",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123667,1706776246869,-500.0,0.00029588,2,"2024-02-01T08:30:46.869",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123668,1706776246878,-500.0,0.00029588,2,"2024-02-01T08:30:46.878",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123669,1706776246887,-500.0,0.00029588,2,"2024-02-01T08:30:46.887",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123670,1706776246897,-1000.0,0.00029588,7,"2024-02-01T08:30:46.897",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123671,1706776246907,-500.0,0.00029588,2,"2024-02-01T08:30:46.907",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123672,1706776246916,-500.0,0.00029588,2,"2024-02-01T08:30:46.916",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123673,1706776246925,-1002.81,0.00029588,2,"2024-02-01T08:30:46.925",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123674,1706776246934,-500.0,0.00029588,2,"2024-02-01T08:30:46.934",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123675,1706776246944,-525.3,0.00029588,2,"2024-02-01T08:30:46.944",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123676,1706776246953,-500.0,0.00029588,2,"2024-02-01T08:30:46.953",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123677,1706776246962,-2833.86,0.00029588,2,"2024-02-01T08:30:46.962",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123678,1706776246971,-805.55,0.00029588,2,"2024-02-01T08:30:46.971",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123679,1706776246981,-650.37,0.00029588,2,"2024-02-01T08:30:46.981",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123680,1706776246990,-500.0,0.00029588,2,"2024-02-01T08:30:46.990",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123681,1706776246999,-795.82,0.00029588,2,"2024-02-01T08:30:46.999",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123682,1706776247009,-500.0,0.00029588,10,"2024-02-01T08:30:47.009",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123683,1706776247018,-500.0,0.00029588,2,"2024-02-01T08:30:47.018",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123684,1706776247027,-500.0,0.00029588,2,"2024-02-01T08:30:47.027",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123685,1706776247036,-500.0,0.00029588,2,"2024-02-01T08:30:47.036",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123686,1706776247044,-2185.73,0.00029588,2,"2024-02-01T08:30:47.044",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123687,1706776247054,-877.7,0.00029588,2,"2024-02-01T08:30:47.054",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123688,1706776247063,-3529.95,0.00029588,2,"2024-02-01T08:30:47.063",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123689,1706776247072,-500.0,0.00029588,2,"2024-02-01T08:30:47.072",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123690,1706776247081,-500.0,0.00029588,2,"2024-02-01T08:30:47.081",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123691,1706776247091,-257.7297203,0.00029588,2,"2024-02-01T08:30:47.091",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123692,1706776247100,-500.0,0.00029588,2,"2024-02-01T08:30:47.100",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123693,1706776247109,-565.02,0.00029588,2,"2024-02-01T08:30:47.109",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123694,1706776247118,-500.0,0.00029588,2,"2024-02-01T08:30:47.118",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123695,1706776247127,-500.0,0.00029588,2,"2024-02-01T08:30:47.127",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123696,1706776247136,-500.0,0.00029588,2,"2024-02-01T08:30:47.136",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123697,1706776247146,-500.0,0.00029588,2,"2024-02-01T08:30:47.146",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123698,1706776247155,-500.0,0.00029588,2,"2024-02-01T08:30:47.155",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123699,1706776247165,-500.0,0.00029588,2,"2024-02-01T08:30:47.165",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123700,1706776247174,-500.0,0.00029588,2,"2024-02-01T08:30:47.174",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123701,1706776247184,-500.0,0.00029588,2,"2024-02-01T08:30:47.184",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123702,1706776247194,-533.83,0.00029588,2,"2024-02-01T08:30:47.194",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123703,1706776247204,-500.0,0.00029588,2,"2024-02-01T08:30:47.204",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123704,1706776247213,-1121.98,0.00029588,2,"2024-02-01T08:30:47.213",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123705,1706776247223,-979.59,0.00029588,2,"2024-02-01T08:30:47.223",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123706,1706776247232,-746.33,0.00029588,2,"2024-02-01T08:30:47.232",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123707,1706776247242,-500.0,0.00029588,2,"2024-02-01T08:30:47.242",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123708,1706776247252,-500.0,0.00029588,2,"2024-02-01T08:30:47.252",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123709,1706776247261,-500.0,0.00029588,2,"2024-02-01T08:30:47.261",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123710,1706776247271,-943.09,0.00029588,2,"2024-02-01T08:30:47.271",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123711,1706776247280,-580.6,0.00029588,2,"2024-02-01T08:30:47.280",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123712,1706776247290,-500.0,0.00029588,2,"2024-02-01T08:30:47.290",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123713,1706776247300,-683.65,0.00029588,2,"2024-02-01T08:30:47.300",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123714,1706776247309,-2240.85,0.00029588,2,"2024-02-01T08:30:47.309",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123715,1706776247318,-500.0,0.00029588,2,"2024-02-01T08:30:47.318",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123716,1706776247328,-500.0,0.00029588,2,"2024-02-01T08:30:47.328",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123717,1706776247338,-561.05,0.00029588,2,"2024-02-01T08:30:47.338",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123718,1706776247347,-500.0,0.00029588,2,"2024-02-01T08:30:47.347",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123719,1706776247357,-500.0,0.00029588,2,"2024-02-01T08:30:47.357",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123720,1706776247367,-534.33,0.00029588,2,"2024-02-01T08:30:47.367",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123721,1706776247376,-500.0,0.00029588,2,"2024-02-01T08:30:47.376",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123722,1706776247386,-500.0,0.00029588,2,"2024-02-01T08:30:47.386",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123723,1706776247396,-500.0,0.00029588,2,"2024-02-01T08:30:47.396",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123724,1706776247405,-500.0,0.00029588,2,"2024-02-01T08:30:47.405",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123725,1706776247415,-703.19,0.00029588,2,"2024-02-01T08:30:47.415",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123726,1706776247424,-1861.07300614,0.00029588,2,"2024-02-01T08:30:47.424",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123727,1706776247439,-299.57396,0.00029588,2,"2024-02-01T08:30:47.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123728,1706776247451,-101.89303386,0.00029588,2,"2024-02-01T08:30:47.451",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123729,1706776247461,-244.27763335,0.00029588,2,"2024-02-01T08:30:47.461",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123730,1706776247473,-255.72236665,0.00029588,2,"2024-02-01T08:30:47.473",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123731,1706776247482,-52.46523339,0.00029588,2,"2024-02-01T08:30:47.482",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123732,1706776247494,-447.53476661,0.00029588,2,"2024-02-01T08:30:47.494",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123733,1706776247505,-1389.74,0.00029588,2,"2024-02-01T08:30:47.505",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123734,1706776247518,-1318.75,0.00029588,2,"2024-02-01T08:30:47.518",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123735,1706776247527,-536.98,0.00029588,2,"2024-02-01T08:30:47.527",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123736,1706776247537,-500.0,0.00029588,2,"2024-02-01T08:30:47.537",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123737,1706776247546,-51.60993356,0.00029588,2,"2024-02-01T08:30:47.546",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123738,1706776247558,-448.39006644,0.00029588,2,"2024-02-01T08:30:47.558",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123739,1706776247568,-198.27979962,0.00029588,2,"2024-02-01T08:30:47.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123740,1706776247579,-301.72020038,0.00029588,2,"2024-02-01T08:30:47.579",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123741,1706776247590,-820.4,0.00029588,2,"2024-02-01T08:30:47.590",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123742,1706776247600,-593.65,0.00029588,2,"2024-02-01T08:30:47.600",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123743,1706776247609,-427.18345166,0.00029588,2,"2024-02-01T08:30:47.609",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123744,1706776247621,-72.81654834,0.00029588,2,"2024-02-01T08:30:47.621",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123745,1706776247630,-500.0,0.00029588,2,"2024-02-01T08:30:47.630",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123746,1706776247639,-986.81,0.00029588,2,"2024-02-01T08:30:47.639",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123747,1706776247649,-1167.84721211,0.00029588,2,"2024-02-01T08:30:47.649",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123748,1706776247660,-12097.60278789,0.00029588,2,"2024-02-01T08:30:47.660",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123749,1706776247670,-537.56,0.00029588,2,"2024-02-01T08:30:47.670",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123750,1706776247680,-500.0,0.00029588,2,"2024-02-01T08:30:47.680",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123751,1706776247689,-697.24,0.00029588,2,"2024-02-01T08:30:47.689",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123752,1706776247699,-500.0,0.00029588,2,"2024-02-01T08:30:47.699",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123753,1706776247708,-444.85017999,0.00029588,2,"2024-02-01T08:30:47.708",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123754,1706776247758,-0.05084605,0.00029588,2,"2024-02-01T08:30:47.758",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123755,1706776247952,-55.09897396,0.00029588,2,"2024-02-01T08:30:47.952",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123756,1706776247962,-558.76,0.00029588,2,"2024-02-01T08:30:47.962",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123757,1706776247971,-500.0,0.00029588,2,"2024-02-01T08:30:47.971",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123758,1706776247981,-500.0,0.00029588,2,"2024-02-01T08:30:47.981",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123759,1706776247991,-1029.82,0.00029588,2,"2024-02-01T08:30:47.991",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123760,1706776248001,-1920.23,0.00029588,5,"2024-02-01T08:30:48.001",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123761,1706776248010,-575.03,0.00029588,2,"2024-02-01T08:30:48.010",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123762,1706776248020,-505.1,0.00029588,2,"2024-02-01T08:30:48.020",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123763,1706776248029,-791.45,0.00029588,2,"2024-02-01T08:30:48.029",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123764,1706776248039,-1916.54,0.00029588,2,"2024-02-01T08:30:48.039",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123765,1706776248048,-500.0,0.00029588,2,"2024-02-01T08:30:48.048",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123766,1706776248058,-1836.81,0.00029588,2,"2024-02-01T08:30:48.058",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123767,1706776248067,-620.15,0.00029588,2,"2024-02-01T08:30:48.067",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123768,1706776248077,-500.0,0.00029588,2,"2024-02-01T08:30:48.077",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123769,1706776248086,-516.42056085,0.00029588,2,"2024-02-01T08:30:48.086",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123770,1706776248099,-42.94943915,0.00029588,2,"2024-02-01T08:30:48.099",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123771,1706776248108,-693.63,0.00029588,2,"2024-02-01T08:30:48.108",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123772,1706776248119,-500.0,0.00029588,2,"2024-02-01T08:30:48.119",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123773,1706776248128,-500.0,0.00029588,2,"2024-02-01T08:30:48.128",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123774,1706776248138,-883.0,0.00029588,2,"2024-02-01T08:30:48.138",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123775,1706776248147,-500.0,0.00029588,2,"2024-02-01T08:30:48.147",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123776,1706776248157,-3486.85,0.00029588,2,"2024-02-01T08:30:48.157",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123777,1706776248167,-454.5664626,0.00029588,2,"2024-02-01T08:30:48.167",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123778,1706776248179,-45.4335374,0.00029588,2,"2024-02-01T08:30:48.179",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123779,1706776248190,-566.87,0.00029588,2,"2024-02-01T08:30:48.190",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123780,1706776248200,-547.71,0.00029588,2,"2024-02-01T08:30:48.200",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123781,1706776248210,-500.0,0.00029588,2,"2024-02-01T08:30:48.210",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123782,1706776248220,-500.0,0.00029588,2,"2024-02-01T08:30:48.220",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123783,1706776248229,-500.0,0.00029588,2,"2024-02-01T08:30:48.229",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123784,1706776248239,-500.0,0.00029588,2,"2024-02-01T08:30:48.239",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123785,1706776248249,-507.87,0.00029588,2,"2024-02-01T08:30:48.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123786,1706776248259,-263.03096022,0.00029588,2,"2024-02-01T08:30:48.259",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123787,1706776248269,-615.55,0.00029588,2,"2024-02-01T08:30:48.269",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123788,1706776248278,-718.26,0.00029588,2,"2024-02-01T08:30:48.278",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123789,1706776248288,-518.77,0.00029588,2,"2024-02-01T08:30:48.288",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123790,1706776248298,-1054.71,0.00029588,2,"2024-02-01T08:30:48.298",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123791,1706776248308,-500.0,0.00029588,2,"2024-02-01T08:30:48.308",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123792,1706776248318,-1029.49,0.00029588,5,"2024-02-01T08:30:48.318",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123793,1706776248327,-644.72,0.00029588,2,"2024-02-01T08:30:48.327",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123794,1706776248337,-965.93,0.00029588,2,"2024-02-01T08:30:48.337",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123795,1706776248346,-532.63620234,0.00029588,2,"2024-02-01T08:30:48.346",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123796,1706776248359,-528.43379766,0.00029588,2,"2024-02-01T08:30:48.359",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123797,1706776248369,-500.0,0.00029588,2,"2024-02-01T08:30:48.369",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123798,1706776248379,-500.0,0.00029588,2,"2024-02-01T08:30:48.379",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123799,1706776248388,-947.33,0.00029588,2,"2024-02-01T08:30:48.388",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123800,1706776248398,-570.31,0.00029588,2,"2024-02-01T08:30:48.398",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123801,1706776248408,-500.0,0.00029588,2,"2024-02-01T08:30:48.408",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123802,1706776248418,-500.0,0.00029588,2,"2024-02-01T08:30:48.418",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123803,1706776248427,-1249.86,0.00029588,2,"2024-02-01T08:30:48.427",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123804,1706776248437,-531.91214308,0.00029588,2,"2024-02-01T08:30:48.437",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123805,1706776248450,-150.06785692,0.00029588,2,"2024-02-01T08:30:48.450",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123806,1706776248460,-500.0,0.00029588,2,"2024-02-01T08:30:48.460",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123807,1706776248469,-1139.48,0.00029588,2,"2024-02-01T08:30:48.469",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123808,1706776248478,-615.67,0.00029588,2,"2024-02-01T08:30:48.478",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123809,1706776248487,-500.0,0.00029588,2,"2024-02-01T08:30:48.487",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123810,1706776248497,-1225.12,0.00029588,2,"2024-02-01T08:30:48.497",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123811,1706776248507,-784.0,0.00029588,2,"2024-02-01T08:30:48.507",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123812,1706776248518,-500.0,0.00029589,2,"2024-02-01T08:30:48.518",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123813,1706776248527,-1412.88,0.00029589,2,"2024-02-01T08:30:48.527",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123814,1706776248537,-500.0,0.00029589,2,"2024-02-01T08:30:48.537",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123815,1706776248547,-500.0,0.00029589,2,"2024-02-01T08:30:48.547",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123816,1706776248557,-500.0,0.00029589,2,"2024-02-01T08:30:48.557",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123817,1706776248567,-500.0,0.00029589,2,"2024-02-01T08:30:48.567",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123818,1706776248576,-500.0,0.00029589,2,"2024-02-01T08:30:48.576",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123819,1706776248586,-1390.97,0.00029589,2,"2024-02-01T08:30:48.586",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123820,1706776248595,-1393.9763937,0.00029645,2,"2024-02-01T08:30:48.595",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123821,1706776248605,-718.76270194,0.00029736,4,"2024-02-01T08:30:48.605",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123822,1706776248614,-1000.0,0.00029768,2,"2024-02-01T08:30:48.614",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123823,1706776248624,-10000.0,0.0002978,2,"2024-02-01T08:30:48.624",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123824,1706776248633,-265.75241527,0.00029898,2,"2024-02-01T08:30:48.633",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123825,1706776248643,-1647.27407841,0.00029899,2,"2024-02-01T08:30:48.643",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123826,1706776248652,-4875.9155192,0.000299,2,"2024-02-01T08:30:48.652",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123827,1706776248664,-265.36254297,0.000299,2,"2024-02-01T08:30:48.664",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123828,1706776248712,-863.99423,0.000299,2,"2024-02-01T08:30:48.712",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123829,1706776248723,-3032.91095201,0.000299,2,"2024-02-01T08:30:48.723",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123830,1706776248735,-5123.01460301,0.000299,2,"2024-02-01T08:30:48.735",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123831,1706776248751,-2271.65,0.000299,2,"2024-02-01T08:30:48.751",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123832,1706776248763,-380.0000097,0.000299,2,"2024-02-01T08:30:48.763",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123833,1706776248775,-316.63728519,0.000299,2,"2024-02-01T08:30:48.775",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123834,1706776248785,-428.77823293,0.000299,2,"2024-02-01T08:30:48.785",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123835,1706776248811,-1490.56288128,0.000299,2,"2024-02-01T08:30:48.811",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123836,1706776249155,-337.97,0.00029029,10,"2024-02-01T08:30:49.155",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123837,1706776249166,-80.65888579,0.000299,2,"2024-02-01T08:30:49.166",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123838,1706776249176,-140.69782913,0.000299,2,"2024-02-01T08:30:49.176",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123839,1706776249188,-59.30217087,0.000299,2,"2024-02-01T08:30:49.188",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123840,1706776249198,-591.72647706,0.000299,10,"2024-02-01T08:30:49.198",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123841,1706776249209,-8.27352294,0.000299,10,"2024-02-01T08:30:49.209",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123842,1706776249219,-312.61532307,0.0003,2,"2024-02-01T08:30:49.219",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123843,1706776249229,-84.07155985,0.0003,2,"2024-02-01T08:30:49.229",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123844,1706776249241,-165.92844015,0.0003,2,"2024-02-01T08:30:49.241",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123845,1706776249250,-98.27955985,0.0003,2,"2024-02-01T08:30:49.250",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123846,1706776249262,-401.72044015,0.0003,2,"2024-02-01T08:30:49.262",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123847,1706776249271,-155.0,0.0003,2,"2024-02-01T08:30:49.271",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123848,1706776249281,-176.8,0.0003,2,"2024-02-01T08:30:49.281",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123849,1706776249290,-244.80907079,0.0003,2,"2024-02-01T08:30:49.290",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123850,1706776249305,-936.27031957,0.0003,2,"2024-02-01T08:30:49.305",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123851,1706776249317,-1818.92060964,0.0003,2,"2024-02-01T08:30:49.317",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123852,1706776249327,-171.58,0.00030106,2,"2024-02-01T08:30:49.327",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123853,1706776249336,-540.14222714,0.00030135,2,"2024-02-01T08:30:49.336",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123854,1706776249361,-346.67777286,0.00030135,2,"2024-02-01T08:30:49.361",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123855,1706776249370,-500.0,0.00030135,2,"2024-02-01T08:30:49.370",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123856,1706776249381,-500.0,0.00030135,2,"2024-02-01T08:30:49.381",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123857,1706776249580,-500.0,0.00030135,2,"2024-02-01T08:30:49.580",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123858,1706776249591,-565.48,0.00030135,2,"2024-02-01T08:30:49.591",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123859,1706776249601,-500.0,0.00030135,2,"2024-02-01T08:30:49.601",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123860,1706776249610,-500.0,0.00030135,2,"2024-02-01T08:30:49.610",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123861,1706776249619,-863.31,0.00030135,2,"2024-02-01T08:30:49.619",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123862,1706776249629,-500.0,0.00030135,2,"2024-02-01T08:30:49.629",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123863,1706776249638,-500.0,0.00030135,2,"2024-02-01T08:30:49.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123864,1706776249647,-980.46,0.00030135,2,"2024-02-01T08:30:49.647",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123865,1706776249656,-500.0,0.00030135,2,"2024-02-01T08:30:49.656",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123866,1706776249666,-1264.53,0.00030135,2,"2024-02-01T08:30:49.666",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123867,1706776249676,-568.89,0.00030135,2,"2024-02-01T08:30:49.676",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123868,1706776249684,-500.0,0.00030135,2,"2024-02-01T08:30:49.684",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123869,1706776249694,-1241.73,0.00030135,2,"2024-02-01T08:30:49.694",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123870,1706776249703,-584.81,0.00030135,2,"2024-02-01T08:30:49.703",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123871,1706776249712,-500.0,0.00030135,2,"2024-02-01T08:30:49.712",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123872,1706776249720,-500.0,0.00030135,2,"2024-02-01T08:30:49.720",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123873,1706776249730,-511.79,0.00030135,2,"2024-02-01T08:30:49.730",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123874,1706776249739,-500.0,0.00030136,2,"2024-02-01T08:30:49.739",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123875,1706776249748,-1412.88,0.00030136,2,"2024-02-01T08:30:49.748",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123876,1706776249757,-698.86,0.00030136,2,"2024-02-01T08:30:49.757",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123877,1706776249766,-500.0,0.00030136,2,"2024-02-01T08:30:49.766",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123878,1706776249775,-500.0,0.00030136,2,"2024-02-01T08:30:49.775",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123879,1706776249784,-642.00100271,0.00030136,2,"2024-02-01T08:30:49.784",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123880,1706776249796,-28.71899729,0.00030136,2,"2024-02-01T08:30:49.796",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123881,1706776249805,-500.0,0.00030136,2,"2024-02-01T08:30:49.805",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123882,1706776249814,-518.19538639,0.00030136,2,"2024-02-01T08:30:49.814",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123883,1706776249823,-245.10370524,0.00030136,2,"2024-02-01T08:30:49.823",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123884,1706776249831,-500.0,0.00030136,2,"2024-02-01T08:30:49.831",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123885,1706776249841,-500.0,0.00030136,2,"2024-02-01T08:30:49.841",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123886,1706776249850,-500.0,0.00030136,2,"2024-02-01T08:30:49.850",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123887,1706776249859,-1390.97,0.00030136,2,"2024-02-01T08:30:49.859",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123888,1706776249868,-548.23,0.00030136,2,"2024-02-01T08:30:49.868",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123889,1706776249877,-786.86,0.00030136,7,"2024-02-01T08:30:49.877",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123890,1706776249886,-500.0,0.00030136,2,"2024-02-01T08:30:49.886",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123891,1706776249895,-493.47026978,0.00030136,2,"2024-02-01T08:30:49.895",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123892,1706776249904,-500.0,0.00030136,2,"2024-02-01T08:30:49.904",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123893,1706776249913,-500.0,0.00030136,2,"2024-02-01T08:30:49.913",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123894,1706776249923,-500.0,0.00030136,2,"2024-02-01T08:30:49.923",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123895,1706776249932,-500.0,0.00030136,2,"2024-02-01T08:30:49.932",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123896,1706776249941,-500.0,0.00030136,2,"2024-02-01T08:30:49.941",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123897,1706776249951,-500.0,0.00030136,2,"2024-02-01T08:30:49.951",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123898,1706776249960,-500.0,0.00030136,2,"2024-02-01T08:30:49.960",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123899,1706776249969,-500.0,0.00030136,2,"2024-02-01T08:30:49.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123900,1706776249978,-500.0,0.00030136,2,"2024-02-01T08:30:49.978",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123901,1706776249987,-500.0,0.00030136,2,"2024-02-01T08:30:49.987",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123902,1706776249995,-500.0,0.00030136,2,"2024-02-01T08:30:49.995",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123903,1706776250005,-1000.0,0.00030136,7,"2024-02-01T08:30:50.005",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123904,1706776250014,-499.36634962,0.00030136,2,"2024-02-01T08:30:50.014",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123905,1706776250023,-500.0,0.00030136,2,"2024-02-01T08:30:50.023",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123906,1706776250032,-1002.81,0.00030136,2,"2024-02-01T08:30:50.032",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123907,1706776250042,-500.0,0.00030136,2,"2024-02-01T08:30:50.042",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123908,1706776250051,-525.3,0.00030136,2,"2024-02-01T08:30:50.051",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123909,1706776250061,-400.06568226,0.00030136,2,"2024-02-01T08:30:50.061",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123910,1706776250070,-805.55,0.00030136,2,"2024-02-01T08:30:50.070",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123911,1706776250080,-650.37,0.00030136,2,"2024-02-01T08:30:50.080",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123912,1706776250089,-493.70030386,0.00030136,2,"2024-02-01T08:30:50.089",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123913,1706776250098,-795.82,0.00030136,2,"2024-02-01T08:30:50.098",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123914,1706776250108,-359.65890522,0.00030136,10,"2024-02-01T08:30:50.108",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123915,1706776250117,-500.0,0.00030136,2,"2024-02-01T08:30:50.117",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123916,1706776250127,-158.01273601,0.00030136,2,"2024-02-01T08:30:50.127",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123917,1706776250136,-500.0,0.00030136,2,"2024-02-01T08:30:50.136",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123918,1706776250146,-2185.73,0.00030136,2,"2024-02-01T08:30:50.146",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123919,1706776250156,-877.7,0.00030136,2,"2024-02-01T08:30:50.156",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123920,1706776250165,-3529.95,0.00030136,2,"2024-02-01T08:30:50.165",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123921,1706776250176,-500.0,0.00030136,2,"2024-02-01T08:30:50.176",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123922,1706776250186,-500.0,0.00030136,2,"2024-02-01T08:30:50.186",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123923,1706776250195,-500.0,0.00030136,2,"2024-02-01T08:30:50.195",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123924,1706776250205,-565.02,0.00030136,2,"2024-02-01T08:30:50.205",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123925,1706776250214,-500.0,0.00030136,2,"2024-02-01T08:30:50.214",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123926,1706776250224,-500.0,0.00030136,2,"2024-02-01T08:30:50.224",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123927,1706776250234,-500.0,0.00030136,2,"2024-02-01T08:30:50.234",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123928,1706776250244,-500.0,0.00030136,2,"2024-02-01T08:30:50.244",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123929,1706776250253,-500.0,0.00030136,2,"2024-02-01T08:30:50.253",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123930,1706776250263,-628.18165263,0.00030136,2,"2024-02-01T08:30:50.263",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123931,1706776250272,-257.15117471,0.00030136,2,"2024-02-01T08:30:50.272",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123932,1706776250281,-500.0,0.00030136,2,"2024-02-01T08:30:50.281",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123933,1706776250291,-533.83,0.00030136,2,"2024-02-01T08:30:50.291",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123934,1706776250300,-500.0,0.00030136,2,"2024-02-01T08:30:50.300",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123935,1706776250310,-1121.98,0.00030136,2,"2024-02-01T08:30:50.310",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123936,1706776250320,-929.72301399,0.00030136,2,"2024-02-01T08:30:50.320",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123937,1706776250333,-49.86698601,0.00030136,2,"2024-02-01T08:30:50.333",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123938,1706776250343,-746.33,0.00030136,2,"2024-02-01T08:30:50.343",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123939,1706776250353,-500.0,0.00030136,2,"2024-02-01T08:30:50.353",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123940,1706776250363,-500.0,0.00030136,2,"2024-02-01T08:30:50.363",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123941,1706776250372,-500.0,0.00030136,2,"2024-02-01T08:30:50.372",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123942,1706776250382,-943.09,0.00030136,2,"2024-02-01T08:30:50.382",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123943,1706776250392,-580.6,0.00030136,2,"2024-02-01T08:30:50.392",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123944,1706776250402,-500.0,0.00030136,2,"2024-02-01T08:30:50.402",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123945,1706776250412,-683.65,0.00030136,2,"2024-02-01T08:30:50.412",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123946,1706776250421,-2240.85,0.00030136,2,"2024-02-01T08:30:50.421",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123947,1706776250431,-500.0,0.00030136,2,"2024-02-01T08:30:50.431",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123948,1706776250441,-500.0,0.00030136,2,"2024-02-01T08:30:50.441",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123949,1706776250451,-561.05,0.00030136,2,"2024-02-01T08:30:50.451",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123950,1706776250461,-500.0,0.00030136,2,"2024-02-01T08:30:50.461",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123951,1706776250471,-500.0,0.00030136,2,"2024-02-01T08:30:50.471",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123952,1706776250481,-534.33,0.00030136,2,"2024-02-01T08:30:50.481",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123953,1706776250491,-223.76764369,0.00030136,2,"2024-02-01T08:30:50.491",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123954,1706776250503,-276.23235631,0.00030136,2,"2024-02-01T08:30:50.503",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123955,1706776250515,-500.0,0.00030136,2,"2024-02-01T08:30:50.515",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123956,1706776250524,-500.0,0.00030136,2,"2024-02-01T08:30:50.524",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123957,1706776250534,-500.0,0.00030136,2,"2024-02-01T08:30:50.534",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123958,1706776250545,-703.19,0.00030136,2,"2024-02-01T08:30:50.545",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123959,1706776250554,-2262.54,0.00030136,2,"2024-02-01T08:30:50.554",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123960,1706776250564,-500.0,0.00030136,2,"2024-02-01T08:30:50.564",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123961,1706776250574,-500.0,0.00030136,2,"2024-02-01T08:30:50.574",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123962,1706776250583,-1389.74,0.00030136,2,"2024-02-01T08:30:50.583",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123963,1706776250593,-1318.75,0.00030136,2,"2024-02-01T08:30:50.593",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123964,1706776250602,-536.98,0.00030136,2,"2024-02-01T08:30:50.602",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123965,1706776250612,-500.0,0.00030136,2,"2024-02-01T08:30:50.612",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123966,1706776250621,-500.0,0.00030136,2,"2024-02-01T08:30:50.621",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123967,1706776250630,-500.0,0.00030136,2,"2024-02-01T08:30:50.630",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123968,1706776250639,-820.4,0.00030136,2,"2024-02-01T08:30:50.639",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123969,1706776250649,-593.65,0.00030136,2,"2024-02-01T08:30:50.649",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123970,1706776250658,-508.22798292,0.00030136,2,"2024-02-01T08:30:50.658",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123971,1706776250668,-500.0,0.00030136,2,"2024-02-01T08:30:50.668",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123972,1706776250678,-986.81,0.00030136,2,"2024-02-01T08:30:50.678",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123973,1706776250687,-5884.52845876,0.00030136,2,"2024-02-01T08:30:50.687",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123974,1706776250699,-495.74209716,0.00030136,2,"2024-02-01T08:30:50.699",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123975,1706776250714,-6885.17944408,0.00030136,2,"2024-02-01T08:30:50.714",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123976,1706776250724,-537.56,0.00030136,2,"2024-02-01T08:30:50.724",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123977,1706776250733,-500.0,0.00030136,2,"2024-02-01T08:30:50.733",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123978,1706776250743,-697.24,0.00030136,2,"2024-02-01T08:30:50.743",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123979,1706776250752,-500.0,0.00030136,2,"2024-02-01T08:30:50.752",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123980,1706776250762,-500.0,0.00030136,2,"2024-02-01T08:30:50.762",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123981,1706776250772,-558.76,0.00030136,2,"2024-02-01T08:30:50.772",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123982,1706776250782,-78.19274451,0.00030136,2,"2024-02-01T08:30:50.782",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123983,1706776250817,-421.80725549,0.00030136,2,"2024-02-01T08:30:50.817",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123984,1706776250826,-500.0,0.00030136,2,"2024-02-01T08:30:50.826",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123985,1706776250835,-1029.82,0.00030136,2,"2024-02-01T08:30:50.835",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313123986,1706776250845,-1001.26243602,0.00030136,5,"2024-02-01T08:30:50.845",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124001,1706777431576,-332.35585039,0.0002414,2,"2024-02-01T08:50:31.576",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124002,1706777431588,-5.7551088,0.0002414,2,"2024-02-01T08:50:31.588",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124004,1706777431598,-292.94029215,0.00024141,2,"2024-02-01T08:50:31.598",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124006,1706777431607,-2942.91509473,0.0002444,2,"2024-02-01T08:50:31.607",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124008,1706777431790,-1696.61813397,0.0002444,2,"2024-02-01T08:50:31.790",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124009,1706777431800,-218.94,0.00024441,2,"2024-02-01T08:50:31.800",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124010,1706777431808,-207.0,0.00025052,2,"2024-02-01T08:50:31.808",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124011,1706777431819,-163.40584855,0.00025952,2,"2024-02-01T08:50:31.819",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124012,1706777431827,-150.0,0.00026055,2,"2024-02-01T08:50:31.827",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124013,1706777431836,-735.05,0.00026078,2,"2024-02-01T08:50:31.836",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124014,1706777431850,-718.12,0.00026079,2,"2024-02-01T08:50:31.850",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124016,1706777431859,-300.0,0.0002608,2,"2024-02-01T08:50:31.859",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124018,1706777431868,-150.0,0.0002608,2,"2024-02-01T08:50:31.868",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124020,1706777431878,-732.24,0.0002608,2,"2024-02-01T08:50:31.878",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124022,1706777431888,-737.22,0.0002608,2,"2024-02-01T08:50:31.888",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124024,1706777431897,-728.53,0.00026081,2,"2024-02-01T08:50:31.897",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124025,1706777431907,-729.98,0.00026082,2,"2024-02-01T08:50:31.907",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124027,1706777431916,-726.46,0.00026083,2,"2024-02-01T08:50:31.916",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124029,1706777431927,-727.97,0.00026083,2,"2024-02-01T08:50:31.927",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124031,1706777431938,-732.0,0.00026084,2,"2024-02-01T08:50:31.938",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124033,1706777431948,-723.27,0.00026085,2,"2024-02-01T08:50:31.948",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124034,1706777431957,-711.75,0.00026085,2,"2024-02-01T08:50:31.957",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124035,1706777431967,-1050.93,0.00026352,2,"2024-02-01T08:50:31.967",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124036,1706777431978,-600.0,0.00026359,2,"2024-02-01T08:50:31.978",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124037,1706777431988,-458.12,0.00026362,2,"2024-02-01T08:50:31.988",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124038,1706777431997,-249.97,0.00026379,2,"2024-02-01T08:50:31.997",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124039,1706777432008,-150.0,0.00026413,2,"2024-02-01T08:50:32.008",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124040,1706777432018,-250.0,0.00026414,2,"2024-02-01T08:50:32.018",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124041,1706777432029,-174.21,0.00026418,2,"2024-02-01T08:50:32.029",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124042,1706777432039,-565.05,0.00026593,2,"2024-02-01T08:50:32.039",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124043,1706777432050,-218.94,0.00026705,2,"2024-02-01T08:50:32.050",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124044,1706777432060,-115.27777522,0.00026922,2,"2024-02-01T08:50:32.060",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124045,1706777432218,-284.72222478,0.00026922,2,"2024-02-01T08:50:32.218",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124046,1706777432229,-366.0,0.00027941,2,"2024-02-01T08:50:32.229",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124047,1706777432239,-31822.16056211,0.00027941,2,"2024-02-01T08:50:32.239",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124048,1706777432249,-1687.28531882,0.00027942,2,"2024-02-01T08:50:32.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124049,1706777432258,-500.0,0.00027943,2,"2024-02-01T08:50:32.258",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124050,1706777432268,-500.0,0.00027943,2,"2024-02-01T08:50:32.268",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124051,1706777432278,-782.42,0.00027943,2,"2024-02-01T08:50:32.278",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124052,1706777432288,-528.90173183,0.00027944,2,"2024-02-01T08:50:32.288",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124053,1706777432298,-459.14279187,0.00027944,2,"2024-02-01T08:50:32.298",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124054,1706777432307,-500.0,0.00027944,2,"2024-02-01T08:50:32.307",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124055,1706777432316,-393.05763177,0.00027944,10,"2024-02-01T08:50:32.316",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124056,1706777432325,-617.94640908,0.00027944,2,"2024-02-01T08:50:32.325",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124057,1706777432335,-392.82120074,0.00027944,2,"2024-02-01T08:50:32.335",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124058,1706777432346,-500.0,0.00027944,2,"2024-02-01T08:50:32.346",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124059,1706777432355,-500.0,0.00027944,2,"2024-02-01T08:50:32.355",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124060,1706777432365,-500.0,0.00027944,2,"2024-02-01T08:50:32.365",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124061,1706777432374,-1000.0,0.00027944,7,"2024-02-01T08:50:32.374",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124062,1706777432384,-624.13113402,0.00027944,2,"2024-02-01T08:50:32.384",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124063,1706777432393,-500.0,0.00027944,2,"2024-02-01T08:50:32.393",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124064,1706777432402,-500.0,0.00027944,2,"2024-02-01T08:50:32.402",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124065,1706777432412,-505.08374577,0.00027944,2,"2024-02-01T08:50:32.412",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124066,1706777432421,-500.0,0.00027944,2,"2024-02-01T08:50:32.421",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124067,1706777432430,-519.83302573,0.00027944,2,"2024-02-01T08:50:32.430",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124068,1706777432439,-565.79,0.00027944,2,"2024-02-01T08:50:32.439",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124069,1706777432449,-1273.23,0.00027944,2,"2024-02-01T08:50:32.449",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124070,1706777432458,-500.0,0.00027944,2,"2024-02-01T08:50:32.458",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124071,1706777432467,-500.0,0.00027944,2,"2024-02-01T08:50:32.467",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124072,1706777432477,-232.97422348,0.00027944,2,"2024-02-01T08:50:32.477",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124073,1706777432508,-283.81577652,0.00027944,2,"2024-02-01T08:50:32.508",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124074,1706777432517,-500.0,0.00027944,2,"2024-02-01T08:50:32.517",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124075,1706777432527,-500.0,0.00027944,2,"2024-02-01T08:50:32.527",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124076,1706777432536,-500.0,0.00027944,2,"2024-02-01T08:50:32.536",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124077,1706777432545,-566.18422348,0.00027944,2,"2024-02-01T08:50:32.545",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124081,1706777437556,-155.0,0.00024139,2,"2024-02-01T08:50:37.556",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124082,1706777437565,-267.49309154,0.00027941,6,"2024-02-01T08:50:37.565",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124083,1706777437575,-223.26577652,0.00027944,2,"2024-02-01T08:50:37.575",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124084,1706777437584,-137.69590145,0.00027944,2,"2024-02-01T08:50:37.584",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124085,1706777437652,-362.30409855,0.00027944,2,"2024-02-01T08:50:37.652",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124086,1706777437661,-804.94,0.00027944,2,"2024-02-01T08:50:37.661",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124087,1706777437670,-653.33,0.00027944,2,"2024-02-01T08:50:37.670",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124088,1706777437678,-1059.66,0.00027944,2,"2024-02-01T08:50:37.678",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124089,1706777437687,-10.94470759,0.00028,2,"2024-02-01T08:50:37.687",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124090,1706777437699,-279.46146325,0.00028,2,"2024-02-01T08:50:37.699",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124091,1706777437708,-249.97,0.00028023,2,"2024-02-01T08:50:37.708",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124092,1706777437717,-356.0,0.00028183,2,"2024-02-01T08:50:37.717",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124093,1706777437727,-500.0,0.00028491,2,"2024-02-01T08:50:37.727",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124094,1706777437737,-472.22992891,0.00028491,2,"2024-02-01T08:50:37.737",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124095,1706777437749,-310.19007109,0.00028491,2,"2024-02-01T08:50:37.749",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124096,1706777437758,-328.05841444,0.00028492,2,"2024-02-01T08:50:37.758",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124097,1706777437807,-171.94158556,0.00028492,2,"2024-02-01T08:50:37.807",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124098,1706777437815,-500.0,0.00028492,2,"2024-02-01T08:50:37.815",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124099,1706777437824,-500.0,0.00028492,2,"2024-02-01T08:50:37.824",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124100,1706777437834,-1000.0,0.00028492,7,"2024-02-01T08:50:37.834",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124101,1706777437843,-500.0,0.00028492,2,"2024-02-01T08:50:37.843",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124102,1706777437855,-500.0,0.00028492,2,"2024-02-01T08:50:37.855",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124103,1706777437864,-500.0,0.00028492,2,"2024-02-01T08:50:37.864",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124104,1706777437873,-565.79,0.00028492,2,"2024-02-01T08:50:37.873",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124105,1706777437882,-1273.23,0.00028492,2,"2024-02-01T08:50:37.882",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124106,1706777437893,-500.0,0.00028492,2,"2024-02-01T08:50:37.893",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124108,1706777437902,-244.26881444,0.00028492,2,"2024-02-01T08:50:37.902",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124110,1706777437913,-255.73118556,0.00028492,2,"2024-02-01T08:50:37.913",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124112,1706777437923,-516.79,0.00028492,2,"2024-02-01T08:50:37.923",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124114,1706777437931,-500.0,0.00028492,2,"2024-02-01T08:50:37.931",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124116,1706777437941,-500.0,0.00028492,2,"2024-02-01T08:50:37.941",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124117,1706777437950,-500.0,0.00028492,2,"2024-02-01T08:50:37.950",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124118,1706777437959,-789.45,0.00028492,2,"2024-02-01T08:50:37.959",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124119,1706777437969,-500.0,0.00028492,2,"2024-02-01T08:50:37.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124120,1706777437979,-804.94,0.00028492,2,"2024-02-01T08:50:37.979",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124121,1706777437990,-653.33,0.00028492,2,"2024-02-01T08:50:37.990",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124122,1706777438001,-1059.66,0.00028492,2,"2024-02-01T08:50:38.001",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124124,1706777438010,-171.58,0.00028903,2,"2024-02-01T08:50:38.010",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124126,1706777438020,-218.94,0.00028969,2,"2024-02-01T08:50:38.020",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124128,1706777438029,-281.64,0.00029028,10,"2024-02-01T08:50:38.029",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124130,1706777438038,-234.7,0.00029028,10,"2024-02-01T08:50:38.038",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124132,1706777438047,-195.58,0.00029028,10,"2024-02-01T08:50:38.047",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124134,1706777438057,-650.04357389,0.00029038,2,"2024-02-01T08:50:38.057",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124136,1706777438066,-500.0,0.00029038,2,"2024-02-01T08:50:38.066",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124138,1706777438075,-500.0,0.00029038,2,"2024-02-01T08:50:38.075",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124140,1706777438084,-622.94,0.00029038,7,"2024-02-01T08:50:38.084",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124142,1706777438094,-500.0,0.00029038,2,"2024-02-01T08:50:38.094",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124144,1706777438103,-500.0,0.00029038,2,"2024-02-01T08:50:38.103",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124146,1706777438112,-500.0,0.00029038,2,"2024-02-01T08:50:38.112",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124148,1706777438122,-500.0,0.00029038,2,"2024-02-01T08:50:38.122",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124150,1706777438131,-337.16174964,0.00029038,2,"2024-02-01T08:50:38.131",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124152,1706777438141,-500.0,0.00029038,2,"2024-02-01T08:50:38.141",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124154,1706777438150,-500.0,0.00029038,2,"2024-02-01T08:50:38.150",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124157,1706777438159,-500.0,0.00029038,2,"2024-02-01T08:50:38.159",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124159,1706777438169,-500.0,0.00029038,2,"2024-02-01T08:50:38.169",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124161,1706777438178,-500.0,0.00029038,2,"2024-02-01T08:50:38.178",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124162,1706777438187,-500.0,0.00029038,2,"2024-02-01T08:50:38.187",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124164,1706777438196,-500.0,0.00029038,2,"2024-02-01T08:50:38.196",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124166,1706777438205,-500.0,0.00029038,2,"2024-02-01T08:50:38.205",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124168,1706777438214,-500.0,0.00029038,2,"2024-02-01T08:50:38.214",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124169,1706777438224,-500.0,0.00029038,2,"2024-02-01T08:50:38.224",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124171,1706777438234,-500.0,0.00029038,2,"2024-02-01T08:50:38.234",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124173,1706777438244,-500.0,0.00029038,2,"2024-02-01T08:50:38.244",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124175,1706777438252,-500.0,0.00029038,2,"2024-02-01T08:50:38.252",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124177,1706777438262,-500.0,0.00029038,2,"2024-02-01T08:50:38.262",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124179,1706777438271,-500.0,0.00029038,2,"2024-02-01T08:50:38.271",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124180,1706777438281,-500.0,0.00029038,2,"2024-02-01T08:50:38.281",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124182,1706777438290,-500.0,0.00029038,2,"2024-02-01T08:50:38.290",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124184,1706777438299,-500.0,0.00029038,2,"2024-02-01T08:50:38.299",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124203,1706777438491,-659.33,0.00029038,2,"2024-02-01T08:50:38.491",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124205,1706777438502,-500.0,0.00029038,2,"2024-02-01T08:50:38.502",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124206,1706777438511,-598.55,0.00029038,2,"2024-02-01T08:50:38.511",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124208,1706777438520,-857.91,0.00029038,5,"2024-02-01T08:50:38.520",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124210,1706777438532,-793.89,0.00029038,2,"2024-02-01T08:50:38.532",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124212,1706777438541,-553.27,0.00029038,2,"2024-02-01T08:50:38.541",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124214,1706777438550,-1041.55,0.00029038,2,"2024-02-01T08:50:38.550",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124216,1706777438560,-500.0,0.00029038,2,"2024-02-01T08:50:38.560",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124218,1706777438570,-1730.37,0.00029038,2,"2024-02-01T08:50:38.570",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124220,1706777438580,-500.0,0.00029038,2,"2024-02-01T08:50:38.580",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124222,1706777438589,-500.0,0.00029038,2,"2024-02-01T08:50:38.589",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124224,1706777438599,-500.0,0.00029038,2,"2024-02-01T08:50:38.599",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124226,1706777438609,-500.0,0.00029038,2,"2024-02-01T08:50:38.609",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124228,1706777438618,-500.0,0.00029038,2,"2024-02-01T08:50:38.618",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124230,1706777438628,-500.0,0.00029038,2,"2024-02-01T08:50:38.628",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124231,1706777438638,-500.0,0.00029038,2,"2024-02-01T08:50:38.638",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124233,1706777438647,-500.0,0.00029038,2,"2024-02-01T08:50:38.647",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124235,1706777438657,-500.0,0.00029038,2,"2024-02-01T08:50:38.657",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124237,1706777438666,-1919.94,0.00029038,2,"2024-02-01T08:50:38.666",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124239,1706777438675,-725.15956202,0.00029038,2,"2024-02-01T08:50:38.675",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124242,1706777438692,-163.07043798,0.00029038,2,"2024-02-01T08:50:38.692",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124244,1706777438701,-390.95448706,0.00029038,2,"2024-02-01T08:50:38.701",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124246,1706777438711,-239.16308199,0.00029038,2,"2024-02-01T08:50:38.711",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124248,1706777438727,-392.92178369,0.00029038,2,"2024-02-01T08:50:38.727",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124250,1706777438740,-106.93513432,0.00029038,2,"2024-02-01T08:50:38.740",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124251,1706777438749,-590.84,0.00029038,2,"2024-02-01T08:50:38.749",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124252,1706777438759,-500.0,0.00029038,2,"2024-02-01T08:50:38.759",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124253,1706777438768,-500.0,0.00029038,2,"2024-02-01T08:50:38.768",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124254,1706777438777,-500.0,0.00029038,2,"2024-02-01T08:50:38.777",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124255,1706777438786,-500.0,0.00029038,2,"2024-02-01T08:50:38.786",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124256,1706777438794,-500.0,0.00029038,2,"2024-02-01T08:50:38.794",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124257,1706777438803,-500.0,0.00029038,2,"2024-02-01T08:50:38.803",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124258,1706777438812,-500.0,0.00029038,2,"2024-02-01T08:50:38.812",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124259,1706777438821,-1876.23,0.00029038,2,"2024-02-01T08:50:38.821",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124260,1706777438830,-500.0,0.00029038,2,"2024-02-01T08:50:38.830",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124261,1706777438842,-500.0,0.00029038,2,"2024-02-01T08:50:38.842",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124262,1706777438857,-500.0,0.00029038,2,"2024-02-01T08:50:38.857",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124263,1706777438866,-500.0,0.00029038,2,"2024-02-01T08:50:38.866",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124264,1706777438876,-500.0,0.00029038,2,"2024-02-01T08:50:38.876",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124265,1706777438887,-500.0,0.00029038,2,"2024-02-01T08:50:38.887",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124266,1706777438896,-500.0,0.00029038,2,"2024-02-01T08:50:38.896",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124267,1706777438906,-500.0,0.00029038,2,"2024-02-01T08:50:38.906",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124268,1706777438915,-442.07224652,0.00029038,2,"2024-02-01T08:50:38.915",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124269,1706777438936,-57.92775348,0.00029038,2,"2024-02-01T08:50:38.936",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124270,1706777438946,-714.6752557,0.00029038,2,"2024-02-01T08:50:38.946",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124271,1706777438962,-1076.5047443,0.00029038,2,"2024-02-01T08:50:38.962",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124272,1706777438972,-8.91346394,0.00029038,2,"2024-02-01T08:50:38.972",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124273,1706777440079,-491.08653606,0.00029038,2,"2024-02-01T08:50:40.079",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124274,1706777440089,-247.6155094,0.00029038,2,"2024-02-01T08:50:40.089",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124275,1706777440136,-252.3844906,0.00029038,2,"2024-02-01T08:50:40.136",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124276,1706777440146,-184.76290937,0.00029038,2,"2024-02-01T08:50:40.146",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124277,1706777440245,-271.33310921,0.00029038,2,"2024-02-01T08:50:40.245",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124305,1706777442528,-43.90398142,0.00029038,2,"2024-02-01T08:50:42.528",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124307,1706777442538,-719.43,0.00029038,2,"2024-02-01T08:50:42.538",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124309,1706777442548,-500.0,0.00029038,2,"2024-02-01T08:50:42.548",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124311,1706777442558,-266.69153897,0.00029038,2,"2024-02-01T08:50:42.558",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124314,1706777442568,-500.0,0.00029038,2,"2024-02-01T08:50:42.568",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124315,1706777442578,-500.0,0.00029038,2,"2024-02-01T08:50:42.578",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124317,1706777442587,-1558.48,0.00029038,5,"2024-02-01T08:50:42.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124318,1706777442597,-649.49,0.00029038,2,"2024-02-01T08:50:42.597",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124319,1706777442606,-500.0,0.00029038,2,"2024-02-01T08:50:42.606",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124320,1706777442615,-500.0,0.00029038,2,"2024-02-01T08:50:42.615",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124321,1706777442624,-775.51,0.00029038,2,"2024-02-01T08:50:42.624",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124322,1706777442633,-104.86840842,0.00029038,2,"2024-02-01T08:50:42.633",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124323,1706777442727,-395.13159158,0.00029038,2,"2024-02-01T08:50:42.727",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124324,1706777442738,-27.64226842,0.00029038,2,"2024-02-01T08:50:42.738",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124325,1706777442750,-472.35773158,0.00029038,2,"2024-02-01T08:50:42.750",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124326,1706777442759,-500.0,0.00029038,2,"2024-02-01T08:50:42.759",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124327,1706777442768,-578.02,0.00029038,2,"2024-02-01T08:50:42.768",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124328,1706777442777,-500.0,0.00029038,2,"2024-02-01T08:50:42.777",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124329,1706777442786,-817.05,0.00029038,2,"2024-02-01T08:50:42.786",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124330,1706777442795,-500.0,0.00029038,2,"2024-02-01T08:50:42.795",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124331,1706777442804,-500.0,0.00029038,2,"2024-02-01T08:50:42.804",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124332,1706777442814,-500.0,0.00029038,2,"2024-02-01T08:50:42.814",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124333,1706777442823,-746.61,0.00029038,2,"2024-02-01T08:50:42.823",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124334,1706777442832,-500.0,0.00029038,2,"2024-02-01T08:50:42.832",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124335,1706777442842,-530.99,0.00029038,2,"2024-02-01T08:50:42.842",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124336,1706777442856,-1224.87,0.00029038,2,"2024-02-01T08:50:42.856",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124337,1706777442865,-500.0,0.00029038,2,"2024-02-01T08:50:42.865",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124338,1706777442874,-1053.77,0.00029038,2,"2024-02-01T08:50:42.874",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124339,1706777442883,-551.98,0.00029038,2,"2024-02-01T08:50:42.883",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124340,1706777442892,-500.0,0.00029038,2,"2024-02-01T08:50:42.892",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124341,1706777442901,-500.0,0.00029038,2,"2024-02-01T08:50:42.901",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124342,1706777442910,-500.0,0.00029038,2,"2024-02-01T08:50:42.910",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124343,1706777442919,-500.0,0.00029038,2,"2024-02-01T08:50:42.919",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124344,1706777442930,-500.0,0.00029038,2,"2024-02-01T08:50:42.930",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124345,1706777442939,-475.18609278,0.00029038,2,"2024-02-01T08:50:42.939",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124346,1706777442960,-24.81390722,0.00029038,2,"2024-02-01T08:50:42.960",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124347,1706777442969,-500.0,0.00029038,2,"2024-02-01T08:50:42.969",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124348,1706777442978,-500.0,0.00029038,2,"2024-02-01T08:50:42.978",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124349,1706777442989,-379.00547233,0.00029038,2,"2024-02-01T08:50:42.989",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124350,1706777442998,-500.0,0.00029038,2,"2024-02-01T08:50:42.998",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124351,1706777443008,-512.96,0.00029038,2,"2024-02-01T08:50:43.008",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124352,1706777443018,-42.75729344,0.00029038,2,"2024-02-01T08:50:43.018",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124353,1706777443033,-992.01270656,0.00029038,2,"2024-02-01T08:50:43.033",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124354,1706777443043,-500.0,0.00029038,2,"2024-02-01T08:50:43.043",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124355,1706777443051,-949.57,0.00029038,2,"2024-02-01T08:50:43.051",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124356,1706777443060,-1100.21,0.00029038,2,"2024-02-01T08:50:43.060",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124357,1706777443069,-537.27,0.00029038,2,"2024-02-01T08:50:43.069",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124358,1706777443078,-500.0,0.00029038,2,"2024-02-01T08:50:43.078",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124359,1706777443088,-500.0,0.00029038,2,"2024-02-01T08:50:43.088",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124360,1706777443097,-568.31,0.00029038,2,"2024-02-01T08:50:43.097",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124361,1706777443106,-500.0,0.00029038,2,"2024-02-01T08:50:43.106",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124362,1706777443116,-10501.82,0.00029038,2,"2024-02-01T08:50:43.116",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124363,1706777443125,-680.7,0.00029038,2,"2024-02-01T08:50:43.125",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124364,1706777443134,-500.0,0.00029038,2,"2024-02-01T08:50:43.134",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124365,1706777443143,-500.0,0.00029038,2,"2024-02-01T08:50:43.143",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124366,1706777443152,-884.22,0.00029038,2,"2024-02-01T08:50:43.152",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124367,1706777443161,-2361.55,0.00029038,2,"2024-02-01T08:50:43.161",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124368,1706777443171,-500.0,0.00029038,2,"2024-02-01T08:50:43.171",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124369,1706777443180,-665.26,0.00029038,2,"2024-02-01T08:50:43.180",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124370,1706777443189,-500.0,0.00029038,2,"2024-02-01T08:50:43.189",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124371,1706777443198,-815.27,0.00029038,2,"2024-02-01T08:50:43.198",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124372,1706777443207,-514.88,0.00029038,2,"2024-02-01T08:50:43.207",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124373,1706777443216,-500.0,0.00029038,2,"2024-02-01T08:50:43.216",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124374,1706777443225,-500.0,0.00029038,2,"2024-02-01T08:50:43.225",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124375,1706777443235,-1597.12,0.00029038,2,"2024-02-01T08:50:43.235",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124376,1706777443244,-2976.2,0.00029038,2,"2024-02-01T08:50:43.244",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124377,1706777443254,-500.0,0.00029038,2,"2024-02-01T08:50:43.254",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124378,1706777443263,-500.0,0.00029038,2,"2024-02-01T08:50:43.263",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124379,1706777443272,-743.67,0.00029038,2,"2024-02-01T08:50:43.272",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124380,1706777443281,-500.0,0.00029039,2,"2024-02-01T08:50:43.281",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124381,1706777443290,-500.0,0.00029039,2,"2024-02-01T08:50:43.290",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124382,1706777443299,-782.42,0.00029039,2,"2024-02-01T08:50:43.299",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124383,1706777443309,-2905.71,0.00029039,2,"2024-02-01T08:50:43.309",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124384,1706777443318,-500.0,0.00029039,2,"2024-02-01T08:50:43.318",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124385,1706777443328,-500.0,0.00029039,2,"2024-02-01T08:50:43.328",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124386,1706777443337,-433.04202161,0.0002904,2,"2024-02-01T08:50:43.337",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124387,1706777443347,-500.0,0.0002904,2,"2024-02-01T08:50:43.347",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124388,1706777443357,-500.0,0.0002904,2,"2024-02-01T08:50:43.357",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124389,1706777443367,-645.53590614,0.0002904,7,"2024-02-01T08:50:43.367",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124390,1706777443376,-500.0,0.0002904,2,"2024-02-01T08:50:43.376",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124391,1706777443386,-500.0,0.0002904,2,"2024-02-01T08:50:43.386",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124392,1706777443396,-500.0,0.0002904,2,"2024-02-01T08:50:43.396",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124393,1706777443407,-565.79,0.0002904,2,"2024-02-01T08:50:43.407",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124394,1706777443416,-1273.23,0.0002904,2,"2024-02-01T08:50:43.416",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124395,1706777443425,-500.0,0.0002904,2,"2024-02-01T08:50:43.425",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124396,1706777443435,-500.0,0.0002904,2,"2024-02-01T08:50:43.435",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124397,1706777443445,-516.79,0.0002904,2,"2024-02-01T08:50:43.445",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124398,1706777443454,-500.0,0.0002904,2,"2024-02-01T08:50:43.454",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124399,1706777443463,-500.0,0.0002904,2,"2024-02-01T08:50:43.463",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124400,1706777443473,-500.0,0.0002904,2,"2024-02-01T08:50:43.473",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124401,1706777443483,-789.45,0.0002904,2,"2024-02-01T08:50:43.483",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124402,1706777443492,-500.0,0.0002904,2,"2024-02-01T08:50:43.492",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124403,1706777443502,-804.94,0.0002904,2,"2024-02-01T08:50:43.502",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124404,1706777443512,-653.33,0.0002904,2,"2024-02-01T08:50:43.512",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124405,1706777443522,-1059.66,0.0002904,2,"2024-02-01T08:50:43.522",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124406,1706777443532,-659.45144708,0.00029585,6,"2024-02-01T08:50:43.532",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124407,1706777443541,-500.0,0.00029585,2,"2024-02-01T08:50:43.541",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124408,1706777443550,-556.7,0.00029585,2,"2024-02-01T08:50:43.550",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124409,1706777443560,-500.0,0.00029585,2,"2024-02-01T08:50:43.560",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124410,1706777443569,-500.0,0.00029585,2,"2024-02-01T08:50:43.569",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124411,1706777443578,-1044.01,0.00029585,2,"2024-02-01T08:50:43.578",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124412,1706777443587,-500.0,0.00029585,2,"2024-02-01T08:50:43.587",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124413,1706777443597,-500.0,0.00029585,2,"2024-02-01T08:50:43.597",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124414,1706777443607,-500.0,0.00029585,2,"2024-02-01T08:50:43.607",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124415,1706777443617,-500.0,0.00029585,2,"2024-02-01T08:50:43.617",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124416,1706777443627,-500.0,0.00029585,2,"2024-02-01T08:50:43.627",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124417,1706777443636,-500.0,0.00029585,2,"2024-02-01T08:50:43.636",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124418,1706777443645,-500.0,0.00029585,2,"2024-02-01T08:50:43.645",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124419,1706777443654,-735.83,0.00029585,2,"2024-02-01T08:50:43.654",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124420,1706777443663,-500.0,0.00029585,2,"2024-02-01T08:50:43.663",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124421,1706777443673,-781.22,0.00029585,2,"2024-02-01T08:50:43.673",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124422,1706777443682,-878.92,0.00029585,2,"2024-02-01T08:50:43.682",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124423,1706777443692,-500.0,0.00029585,2,"2024-02-01T08:50:43.692",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124424,1706777443702,-500.0,0.00029585,2,"2024-02-01T08:50:43.702",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124425,1706777443711,-1530.67,0.00029585,2,"2024-02-01T08:50:43.711",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124426,1706777443720,-512.47,0.00029585,2,"2024-02-01T08:50:43.720",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124427,1706777443730,-500.0,0.00029585,2,"2024-02-01T08:50:43.730",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124428,1706777443740,-158.56849409,0.00029585,2,"2024-02-01T08:50:43.740",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124429,1706777443749,-500.0,0.00029585,2,"2024-02-01T08:50:43.749",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124430,1706777443758,-541.48,0.00029585,2,"2024-02-01T08:50:43.758",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124431,1706777443768,-500.0,0.00029585,2,"2024-02-01T08:50:43.768",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124432,1706777443777,-500.0,0.00029586,2,"2024-02-01T08:50:43.777",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124433,1706777443787,-500.0,0.00029586,2,"2024-02-01T08:50:43.787",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124434,1706777443796,-622.94,0.00029586,7,"2024-02-01T08:50:43.796",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124435,1706777443805,-500.0,0.00029586,2,"2024-02-01T08:50:43.805",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124436,1706777443815,-387.97817918,0.00029586,2,"2024-02-01T08:50:43.815",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124437,1706777443824,-500.0,0.00029586,2,"2024-02-01T08:50:43.824",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124438,1706777443834,-500.0,0.00029586,2,"2024-02-01T08:50:43.834",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124439,1706777443843,-500.0,0.00029586,2,"2024-02-01T08:50:43.843",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124440,1706777443855,-164.97414864,0.00029586,2,"2024-02-01T08:50:43.855",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124441,1706777443864,-500.0,0.00029586,2,"2024-02-01T08:50:43.864",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124442,1706777443873,-500.0,0.00029586,2,"2024-02-01T08:50:43.873",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124443,1706777443882,-500.0,0.00029586,2,"2024-02-01T08:50:43.882",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124444,1706777443892,-659.33,0.00029586,2,"2024-02-01T08:50:43.892",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124445,1706777443939,-500.0,0.00029586,2,"2024-02-01T08:50:43.939",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124446,1706777443948,-598.55,0.00029586,2,"2024-02-01T08:50:43.948",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124447,1706777443957,-857.91,0.00029586,5,"2024-02-01T08:50:43.957",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124448,1706777443966,-793.89,0.00029586,2,"2024-02-01T08:50:43.966",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124449,1706777443975,-553.27,0.00029586,2,"2024-02-01T08:50:43.975",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124450,1706777443985,-1041.55,0.00029586,2,"2024-02-01T08:50:43.985",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124451,1706777443994,-500.0,0.00029586,2,"2024-02-01T08:50:43.994",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124452,1706777444003,-1730.37,0.00029586,2,"2024-02-01T08:50:44.003",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124453,1706777444012,-500.0,0.00029586,2,"2024-02-01T08:50:44.012",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124454,1706777444022,-648.43182832,0.00029586,2,"2024-02-01T08:50:44.022",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124455,1706777444031,-500.0,0.00029586,2,"2024-02-01T08:50:44.031",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124456,1706777444040,-500.0,0.00029586,2,"2024-02-01T08:50:44.040",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124457,1706777444048,-500.0,0.00029586,2,"2024-02-01T08:50:44.048",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124458,1706777444057,-500.0,0.00029586,2,"2024-02-01T08:50:44.057",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124459,1706777444067,-500.0,0.00029586,2,"2024-02-01T08:50:44.067",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124460,1706777444075,-500.0,0.00029586,2,"2024-02-01T08:50:44.075",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124461,1706777444084,-500.0,0.00029586,2,"2024-02-01T08:50:44.084",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124462,1706777444094,-888.23,0.00029586,2,"2024-02-01T08:50:44.094",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124463,1706777444103,-739.02,0.00029586,2,"2024-02-01T08:50:44.103",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124464,1706777444112,-590.84,0.00029586,2,"2024-02-01T08:50:44.112",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124465,1706777444121,-500.0,0.00029586,2,"2024-02-01T08:50:44.121",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124466,1706777444130,-500.0,0.00029586,2,"2024-02-01T08:50:44.130",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124467,1706777444139,-500.0,0.00029586,2,"2024-02-01T08:50:44.139",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124468,1706777444148,-439.46925251,0.00029586,2,"2024-02-01T08:50:44.148",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124469,1706777444157,-500.0,0.00029586,2,"2024-02-01T08:50:44.157",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124470,1706777444166,-500.0,0.00029586,2,"2024-02-01T08:50:44.166",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124471,1706777444175,-500.0,0.00029586,2,"2024-02-01T08:50:44.175",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124472,1706777444184,-1876.23,0.00029586,2,"2024-02-01T08:50:44.184",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124473,1706777444193,-500.0,0.00029586,2,"2024-02-01T08:50:44.193",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124474,1706777444202,-500.0,0.00029586,2,"2024-02-01T08:50:44.202",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124475,1706777444211,-500.0,0.00029586,2,"2024-02-01T08:50:44.211",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124476,1706777444221,-500.0,0.00029586,2,"2024-02-01T08:50:44.221",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124477,1706777444230,-500.0,0.00029586,2,"2024-02-01T08:50:44.230",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124478,1706777444240,-500.0,0.00029586,2,"2024-02-01T08:50:44.240",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124479,1706777444249,-500.0,0.00029586,2,"2024-02-01T08:50:44.249",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124480,1706777444257,-500.0,0.00029586,2,"2024-02-01T08:50:44.257",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124481,1706777444266,-191.82435531,0.00029586,2,"2024-02-01T08:50:44.266",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124482,1706777444275,-1791.18,0.00029586,2,"2024-02-01T08:50:44.275",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124483,1706777444285,-500.0,0.00029586,2,"2024-02-01T08:50:44.285",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124484,1706777444294,-500.0,0.00029586,2,"2024-02-01T08:50:44.294",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124485,1706777444304,-500.0,0.00029586,2,"2024-02-01T08:50:44.304",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124486,1706777444313,-719.43,0.00029586,2,"2024-02-01T08:50:44.313",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124487,1706777444322,-500.0,0.00029586,2,"2024-02-01T08:50:44.322",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124488,1706777444331,-507.75041428,0.00029586,2,"2024-02-01T08:50:44.331",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124489,1706777444340,-500.0,0.00029586,2,"2024-02-01T08:50:44.340",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124490,1706777444350,-1558.48,0.00029586,5,"2024-02-01T08:50:44.350",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124491,1706777444360,-649.49,0.00029586,2,"2024-02-01T08:50:44.360",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124492,1706777444369,-500.0,0.00029586,2,"2024-02-01T08:50:44.369",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124493,1706777444379,-500.0,0.00029586,2,"2024-02-01T08:50:44.379",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124494,1706777444388,-775.51,0.00029586,2,"2024-02-01T08:50:44.388",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124495,1706777444397,-500.0,0.00029586,2,"2024-02-01T08:50:44.397",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124496,1706777444406,-500.0,0.00029586,2,"2024-02-01T08:50:44.406",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124497,1706777444415,-500.0,0.00029586,2,"2024-02-01T08:50:44.415",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124498,1706777444424,-578.02,0.00029586,2,"2024-02-01T08:50:44.424",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124499,1706777444433,-500.0,0.00029586,2,"2024-02-01T08:50:44.433",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124500,1706777444442,-817.05,0.00029586,2,"2024-02-01T08:50:44.442",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124501,1706777444452,-649.59420166,0.00029586,2,"2024-02-01T08:50:44.452",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124502,1706777444461,-500.0,0.00029586,2,"2024-02-01T08:50:44.461",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124503,1706777444471,-500.0,0.00029586,2,"2024-02-01T08:50:44.471",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124504,1706777444480,-746.61,0.00029586,2,"2024-02-01T08:50:44.480",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124505,1706777444493,-500.0,0.00029586,2,"2024-02-01T08:50:44.493",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124506,1706777444503,-530.99,0.00029586,2,"2024-02-01T08:50:44.503",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124507,1706777444512,-1224.87,0.00029586,2,"2024-02-01T08:50:44.512",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124508,1706777444521,-500.0,0.00029586,2,"2024-02-01T08:50:44.521",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124509,1706777444531,-1053.77,0.00029586,2,"2024-02-01T08:50:44.531",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124510,1706777444540,-551.98,0.00029586,2,"2024-02-01T08:50:44.540",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124511,1706777444549,-500.0,0.00029586,2,"2024-02-01T08:50:44.549",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124512,1706777444559,-500.0,0.00029586,2,"2024-02-01T08:50:44.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124513,1706777444567,-500.0,0.00029586,2,"2024-02-01T08:50:44.567",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124514,1706777444576,-500.0,0.00029586,2,"2024-02-01T08:50:44.576",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124515,1706777444586,-500.0,0.00029586,2,"2024-02-01T08:50:44.586",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124516,1706777444595,-500.0,0.00029586,2,"2024-02-01T08:50:44.595",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124517,1706777444605,-500.0,0.00029586,2,"2024-02-01T08:50:44.605",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124518,1706777444614,-500.0,0.00029586,2,"2024-02-01T08:50:44.614",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124519,1706777444623,-500.0,0.00029586,2,"2024-02-01T08:50:44.623",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124520,1706777444632,-512.96,0.00029586,2,"2024-02-01T08:50:44.632",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124521,1706777444642,-1034.77,0.00029586,2,"2024-02-01T08:50:44.642",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124522,1706777444651,-949.57,0.00029586,2,"2024-02-01T08:50:44.651",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124523,1706777444660,-1100.21,0.00029586,2,"2024-02-01T08:50:44.660",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124524,1706777444670,-537.27,0.00029586,2,"2024-02-01T08:50:44.670",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124525,1706777444679,-500.0,0.00029586,2,"2024-02-01T08:50:44.679",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124526,1706777444688,-568.31,0.00029586,2,"2024-02-01T08:50:44.688",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124527,1706777444697,-500.0,0.00029586,2,"2024-02-01T08:50:44.697",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124528,1706777444706,-2012.74723683,0.00029586,2,"2024-02-01T08:50:44.706",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124529,1706777444878,-1910.5967599,0.00029585,2,"2024-02-01T08:50:44.878",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124530,1706777444896,-18.5032401,0.00029585,2,"2024-02-01T08:50:44.896",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124531,1706777444905,-317.77906634,0.00029586,2,"2024-02-01T08:50:44.905",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124539,1706777447831,-94.02602369,0.00029038,2,"2024-02-01T08:50:47.831",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124540,1706777447843,-377.34566948,0.00029038,2,"2024-02-01T08:50:47.843",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124541,1706777469529,5500.0,0.00023,2,"2024-02-01T08:51:09.529",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124542,1706777469559,50000.0,0.00023,2,"2024-02-01T08:51:09.559",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124543,1706777636557,259.80245527,0.00021998,2,"2024-02-01T08:53:56.557",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124551,1706777771339,176.8,0.00022,2,"2024-02-01T08:56:11.339",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124554,1706777872294,150.0,0.00022,2,"2024-02-01T08:57:52.294",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124555,1706777916003,-155.0,0.00022539,2,"2024-02-01T08:58:36.003",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124556,1706777916024,-943.91285857,0.0002254,2,"2024-02-01T08:58:36.024",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124557,1706777916046,-280.11299096,0.0002254,2,"2024-02-01T08:58:36.046",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124558,1706777916067,-620.97415047,0.00022541,2,"2024-02-01T08:58:36.067",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124559,1706777916457,-525.29809218,0.00022539,2,"2024-02-01T08:58:36.457",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124560,1706777916479,-1474.70190782,0.00022541,2,"2024-02-01T08:58:36.479",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124561,1706777916931,-532.33458171,0.00022541,2,"2024-02-01T08:58:36.931",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124562,1706777916956,-292.94029215,0.00022542,2,"2024-02-01T08:58:36.956",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124563,1706777916979,-176.8,0.00022548,2,"2024-02-01T08:58:36.979",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124564,1706777960412,997.92512614,0.00022435,2,"2024-02-01T08:59:20.412",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124565,1706777960436,0.03018488,0.00022435,2,"2024-02-01T08:59:20.436",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124566,1706777961041,186.09,0.00021363,2,"2024-02-01T08:59:21.041",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124567,1706778220759,166.64,0.00022424,2,"2024-02-01T09:03:40.759",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124568,1706778288636,3115.73541188,0.00021826,2,"2024-02-01T09:04:48.636",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124569,1706778289279,732.61891874,0.00021,2,"2024-02-01T09:04:49.279",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124570,1706778292256,235.52457117,0.00022424,2,"2024-02-01T09:04:52.256",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124571,1706778293565,849.0128464,0.00022424,2,"2024-02-01T09:04:53.565",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124572,1706778295141,155.14082571,0.00020182,2,"2024-02-01T09:04:55.141",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124573,1706778295326,1025.76280394,0.00022424,2,"2024-02-01T09:04:55.326",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124574,1706778295442,403.28512965,0.00021751,2,"2024-02-01T09:04:55.442",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124575,1706778295470,362.00852423,0.00022424,2,"2024-02-01T09:04:55.470",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124576,1706778295976,778.6407282,0.00022424,4,"2024-02-01T09:04:55.976",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124577,1706778296892,2186.39244281,0.000222,2,"2024-02-01T09:04:56.892",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124578,1706778296931,808.81812128,0.00022424,2,"2024-02-01T09:04:56.931",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124579,1706778297521,267.4127316,0.00022424,2,"2024-02-01T09:04:57.521",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124580,1706778297592,500.0,0.00022424,2,"2024-02-01T09:04:57.592",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124581,1706778299320,283.58907863,0.00022424,2,"2024-02-01T09:04:59.320",0.00041975,40.55,0.980212821402611,2150088832.4151626]
[313124582,1706778300118,2225.14124004,0.00022424,2,"2024-02-01T09:05:00.118",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124583,1706778300268,260.86503883,0.00022424,2,"2024-02-01T09:05:00.268",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124584,1706778300326,315.1922571,0.00022424,2,"2024-02-01T09:05:00.326",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124585,1706778303373,959.21973051,0.00020462,2,"2024-02-01T09:05:03.373",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124586,1706778303562,1127.84232008,0.00022424,2,"2024-02-01T09:05:03.562",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124587,1706778303670,2753.78150326,0.00022312,2,"2024-02-01T09:05:03.670",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124588,1706778304478,156.8209836,0.00022424,2,"2024-02-01T09:05:04.478",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124589,1706778305921,8042.57304513,0.00022424,2,"2024-02-01T09:05:05.921",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124590,1706778306120,162.10481077,0.00020462,2,"2024-02-01T09:05:06.120",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124591,1706778306862,1972.398252,0.00022518,2,"2024-02-01T09:05:06.862",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124592,1706778307278,732.61891874,0.00021,2,"2024-02-01T09:05:07.278",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124593,1706778309758,285.05375891,0.00022424,2,"2024-02-01T09:05:09.758",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124594,1706778309794,4479.83,0.00022316,2,"2024-02-01T09:05:09.794",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124595,1706778310637,3135.42546706,0.00021599,2,"2024-02-01T09:05:10.637",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124596,1706778310890,3933.1,0.00022316,2,"2024-02-01T09:05:10.890",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124597,1706778312043,235.270833,0.00022424,2,"2024-02-01T09:05:12.043",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124598,1706778312909,812.0349923,0.00022424,2,"2024-02-01T09:05:12.909",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124599,1706778313540,849.0128464,0.00022424,2,"2024-02-01T09:05:13.540",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124600,1706778315178,381.65838754,0.00022424,2,"2024-02-01T09:05:15.178",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124601,1706778317425,403.28512965,0.00021751,2,"2024-02-01T09:05:17.425",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124602,1706778319590,72.82835084,0.00022424,2,"2024-02-01T09:05:19.590",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124603,1706778319611,324.4859419,0.00022424,2,"2024-02-01T09:05:19.611",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124604,1706778322263,283.86850981,0.00022424,2,"2024-02-01T09:05:22.263",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124605,1706778324110,162.10481077,0.00020462,2,"2024-02-01T09:05:24.110",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124606,1706778325450,229.54073752,0.00021,2,"2024-02-01T09:05:25.450",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124607,1706778325470,501.92183809,0.00021,2,"2024-02-01T09:05:25.470",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124608,1706778328630,498.07816191,0.00021599,2,"2024-02-01T09:05:28.630",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124609,1706778328651,679.36924684,0.00021599,2,"2024-02-01T09:05:28.651",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124610,1706778329357,155.0,0.00022316,2,"2024-02-01T09:05:29.357",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124611,1706778331531,165.63075316,0.00022316,2,"2024-02-01T09:05:31.531",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124612,1706778331552,119.42300575,0.00022316,2,"2024-02-01T09:05:31.552",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124613,1706778332906,30.57699425,0.00022316,2,"2024-02-01T09:05:32.906",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124614,1706778332928,150.0,0.00022316,2,"2024-02-01T09:05:32.928",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124615,1706778332965,855.78483369,0.00022316,2,"2024-02-01T09:05:32.965",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124616,1706778333268,791.45498143,0.00022316,2,"2024-02-01T09:05:33.268",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124617,1706778333290,2000.0,0.00022316,2,"2024-02-01T09:05:33.290",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124618,1706778333312,2000.0,0.00022316,2,"2024-02-01T09:05:33.312",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124619,1706778333333,414.06646433,0.00022316,2,"2024-02-01T09:05:33.333",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124620,1706778333546,763.61156538,0.00022316,2,"2024-02-01T09:05:33.546",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124621,1706778337435,403.28512965,0.00021647,2,"2024-02-01T09:05:37.435",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124622,1706778344121,161.72373742,0.00020461,2,"2024-02-01T09:05:44.121",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124623,1706778346904,257.31310322,0.00022316,2,"2024-02-01T09:05:46.904",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124624,1706778346925,779.04872472,0.00022316,2,"2024-02-01T09:05:46.925",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124625,1706778347266,1220.95127528,0.00022316,2,"2024-02-01T09:05:47.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124626,1706778347291,2000.0,0.00022316,2,"2024-02-01T09:05:47.291",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124627,1706778347312,1984.57017048,0.00022316,2,"2024-02-01T09:05:47.312",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124628,1706778347363,15.42982952,0.00022316,2,"2024-02-01T09:05:47.363",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124629,1706778347384,139.80255727,0.00022316,2,"2024-02-01T09:05:47.384",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124630,1706778352724,552.37,0.00022446,2,"2024-02-01T09:05:52.724",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124631,1706778355530,285.88974004,0.00022316,2,"2024-02-01T09:05:55.530",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124632,1706778361440,376.89193743,0.00021647,2,"2024-02-01T09:06:01.440",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124633,1706778364881,1040.93765755,0.00022316,2,"2024-02-01T09:06:04.881",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124634,1706778365279,5214.95508778,0.00022316,2,"2024-02-01T09:06:05.279",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124635,1706778372702,2000.0,0.00022055,2,"2024-02-01T09:06:12.702",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124636,1706778385127,251.28,0.00022055,2,"2024-02-01T09:06:25.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124637,1706778385386,13010.65,0.00022055,2,"2024-02-01T09:06:25.386",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124638,1706778386068,235.52457117,0.00022316,2,"2024-02-01T09:06:26.068",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124639,1706778389560,849.0128464,0.00022316,2,"2024-02-01T09:06:29.560",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124640,1706778390643,3115.73541188,0.00021824,2,"2024-02-01T09:06:30.643",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124641,1706778391706,732.61891874,0.00021,2,"2024-02-01T09:06:31.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124642,1706778398488,249.23,0.00020154,2,"2024-02-01T09:06:38.488",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124643,1706778398996,249.23,0.00022418,2,"2024-02-01T09:06:38.996",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124644,1706778399755,232.14600768,0.00022,2,"2024-02-01T09:06:39.755",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124645,1706778445668,765.08,0.00022066,2,"2024-02-01T09:07:25.668",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124646,1706778464595,500.0,0.00022008,2,"2024-02-01T09:07:44.595",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124647,1706778553769,200.0,0.00022066,2,"2024-02-01T09:09:13.769",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124654,1706778603377,183.28,0.00022066,2,"2024-02-01T09:10:03.377",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124655,1706778615693,163.74,0.00022115,2,"2024-02-01T09:10:15.693",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124662,1706778631678,-292.94029215,0.00022521,2,"2024-02-01T09:10:31.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124663,1706778631689,-496.77130862,0.00022522,2,"2024-02-01T09:10:31.689",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124664,1706778631698,-155.0,0.00022523,2,"2024-02-01T09:10:31.698",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124665,1706778631707,-338.11095919,0.00022524,2,"2024-02-01T09:10:31.707",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124666,1706778631716,-338.11095919,0.00022524,2,"2024-02-01T09:10:31.716",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124667,1706778631725,-338.11095919,0.00022524,2,"2024-02-01T09:10:31.725",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124668,1706778631735,-338.11095919,0.00022524,2,"2024-02-01T09:10:31.735",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124669,1706778631745,-338.11095919,0.00022524,2,"2024-02-01T09:10:31.745",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124671,1706778631755,-338.11095919,0.00022524,2,"2024-02-01T09:10:31.755",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124672,1706778631763,-165.52037904,0.00022534,2,"2024-02-01T09:10:31.763",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124673,1706778631774,-150.0,0.00022633,2,"2024-02-01T09:10:31.774",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124674,1706778631784,-155.76170738,0.00022638,2,"2024-02-01T09:10:31.784",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124675,1706778631794,-4989.33968138,0.00022735,2,"2024-02-01T09:10:31.794",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124676,1706778631873,-546.06149217,0.00022735,2,"2024-02-01T09:10:31.873",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124677,1706778631884,-431.18512968,0.00022735,2,"2024-02-01T09:10:31.884",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124678,1706778631896,-879.76098058,0.00022735,2,"2024-02-01T09:10:31.896",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124679,1706778631907,-559.71247832,0.00022735,2,"2024-02-01T09:10:31.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124680,1706778631924,-341.78195328,0.00022735,2,"2024-02-01T09:10:31.924",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124681,1706778631935,-832.48880502,0.00022735,2,"2024-02-01T09:10:31.935",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124682,1706778631946,-5284.59673525,0.00022735,2,"2024-02-01T09:10:31.946",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124683,1706778631958,-270.98804803,0.00022735,2,"2024-02-01T09:10:31.958",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124684,1706778631969,-1126.09699632,0.00022735,2,"2024-02-01T09:10:31.969",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124685,1706778632100,-299.99,0.00022735,2,"2024-02-01T09:10:32.100",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124686,1706778632112,-679.56013266,0.00022735,2,"2024-02-01T09:10:32.112",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124687,1706778632125,-26881.29379142,0.00022735,2,"2024-02-01T09:10:32.125",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124688,1706778632135,-47069.16211975,0.00022736,2,"2024-02-01T09:10:32.135",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124689,1706778632144,-382.85270261,0.00022737,2,"2024-02-01T09:10:32.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124690,1706778632153,-803.32188729,0.00022737,2,"2024-02-01T09:10:32.153",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124691,1706778632162,-530.29135812,0.00022737,2,"2024-02-01T09:10:32.162",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124692,1706778632170,-2687.30496552,0.00022738,2,"2024-02-01T09:10:32.170",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124693,1706778632179,-8481.67558246,0.0002274,2,"2024-02-01T09:10:32.179",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124694,1706778632188,-600.0,0.000228,8,"2024-02-01T09:10:32.188",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124695,1706778632197,-187.25197847,0.000229,2,"2024-02-01T09:10:32.197",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124696,1706778632205,-1165.71011552,0.000229,2,"2024-02-01T09:10:32.205",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124697,1706778632214,-155.36731009,0.000229,2,"2024-02-01T09:10:32.214",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124698,1706778632223,-1200.0,0.000229,8,"2024-02-01T09:10:32.223",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124699,1706778632232,-216.1374704,0.0002294,2,"2024-02-01T09:10:32.232",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124700,1706778632244,-154.30799328,0.0002294,2,"2024-02-01T09:10:32.244",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124701,1706778632254,-805.2826647,0.0002294,2,"2024-02-01T09:10:32.254",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124702,1706778632265,-768.8565787,0.00022967,2,"2024-02-01T09:10:32.265",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124703,1706778632273,-2016.20080627,0.0002297,2,"2024-02-01T09:10:32.273",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124704,1706778632282,-9444.6888029,0.00022971,2,"2024-02-01T09:10:32.282",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124705,1706778637719,-19567.89012027,0.00022971,2,"2024-02-01T09:10:37.719",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124706,1706778637729,-215.63475234,0.00022976,2,"2024-02-01T09:10:37.729",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124707,1706778637739,-181.71064084,0.0002299,2,"2024-02-01T09:10:37.739",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124708,1706778637751,-162.83781801,0.00022996,2,"2024-02-01T09:10:37.751",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124709,1706778637761,-983.86170055,0.00022997,2,"2024-02-01T09:10:37.761",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124710,1706778637776,-829.81914014,0.00022997,2,"2024-02-01T09:10:37.776",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124711,1706778637786,-1013.26547405,0.00022997,2,"2024-02-01T09:10:37.786",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124712,1706778637796,-250.63372975,0.00022998,2,"2024-02-01T09:10:37.796",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124713,1706778637805,-304.73710127,0.00022998,2,"2024-02-01T09:10:37.805",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124714,1706778637815,-1439.13827967,0.00022998,2,"2024-02-01T09:10:37.815",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124715,1706778637825,-708.17244537,0.00022998,2,"2024-02-01T09:10:37.825",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124716,1706778637835,-1456.97375323,0.00022998,2,"2024-02-01T09:10:37.835",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124717,1706778637845,-2180.72664687,0.00022998,2,"2024-02-01T09:10:37.845",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124718,1706778637854,-26114.11780911,0.00022998,2,"2024-02-01T09:10:37.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124719,1706778637866,-7712.14604147,0.00022998,2,"2024-02-01T09:10:37.866",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124720,1706778637876,-155.0,0.00022998,2,"2024-02-01T09:10:37.876",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124721,1706778637886,-29174.13673913,0.00022998,2,"2024-02-01T09:10:37.886",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124722,1706778637897,-1145.50387031,0.00022998,2,"2024-02-01T09:10:37.897",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124723,1706778637906,-178.57868833,0.00022999,2,"2024-02-01T09:10:37.906",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124724,1706778637919,-221.04851006,0.00022999,2,"2024-02-01T09:10:37.919",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124725,1706778637928,-192.65741443,0.00022999,2,"2024-02-01T09:10:37.928",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124726,1706778637937,-354.87715265,0.00022999,2,"2024-02-01T09:10:37.937",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124727,1706778637947,-704.85953999,0.00022999,2,"2024-02-01T09:10:37.947",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124728,1706778637956,-155.50098616,0.00022999,2,"2024-02-01T09:10:37.956",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124729,1706778637965,-164.96152334,0.00022999,2,"2024-02-01T09:10:37.965",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124730,1706778637974,-2156.00757728,0.00022999,2,"2024-02-01T09:10:37.974",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124731,1706778637984,-244.5905475,0.00022999,2,"2024-02-01T09:10:37.984",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124732,1706778637993,-475.28170512,0.00022999,2,"2024-02-01T09:10:37.993",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124733,1706778638004,-18511.77345534,0.00022999,2,"2024-02-01T09:10:38.004",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124734,1706778638016,-2461.16702176,0.00022999,2,"2024-02-01T09:10:38.016",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124735,1706778638028,-3422.03918691,0.00022999,2,"2024-02-01T09:10:38.028",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124736,1706778638037,-205.75527007,0.00022999,2,"2024-02-01T09:10:38.037",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124737,1706778638046,-257.0325133,0.00022999,2,"2024-02-01T09:10:38.046",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124738,1706778638055,-946.60101861,0.00022999,2,"2024-02-01T09:10:38.055",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124739,1706778638064,-1000.0,0.00022999,2,"2024-02-01T09:10:38.064",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124740,1706778638073,-405.57557684,0.00023,2,"2024-02-01T09:10:38.073",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124741,1706778638099,-464.49160553,0.00023,2,"2024-02-01T09:10:38.099",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124742,1706778638110,-543330.99288867,0.00023,2,"2024-02-01T09:10:38.110",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124743,1706778638119,-673530.64292416,0.00023,2,"2024-02-01T09:10:38.119",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124744,1706778638129,-170.78,0.0002304,2,"2024-02-01T09:10:38.129",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124745,1706778638138,-155.76170727,0.00023073,2,"2024-02-01T09:10:38.138",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124746,1706778638148,-155.76170727,0.00023508,2,"2024-02-01T09:10:38.148",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124747,1706778638157,-155.76170727,0.00023943,2,"2024-02-01T09:10:38.157",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124748,1706778638166,-2531.195,0.00023999,2,"2024-02-01T09:10:38.166",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124749,1706778638175,-166.64,0.00024068,2,"2024-02-01T09:10:38.175",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124750,1706778638184,-171.58,0.00024228,2,"2024-02-01T09:10:38.184",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124751,1706778638194,-155.76170727,0.00024378,2,"2024-02-01T09:10:38.194",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124752,1706778638203,-381.76,0.00024384,2,"2024-02-01T09:10:38.203",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124753,1706778638212,-154.30799327,0.00024409,2,"2024-02-01T09:10:38.212",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124754,1706778638222,-170.78,0.00024576,2,"2024-02-01T09:10:38.222",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124756,1706778638231,-250.0,0.00024658,2,"2024-02-01T09:10:38.231",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124758,1706778638241,-249.23,0.00024682,2,"2024-02-01T09:10:38.241",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124760,1706778638253,-155.76170727,0.00024813,2,"2024-02-01T09:10:38.253",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124762,1706778638262,-1165.71011545,0.00024883,2,"2024-02-01T09:10:38.262",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124764,1706778638271,-155.76170727,0.00025248,2,"2024-02-01T09:10:38.271",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124765,1706778638282,-1000.0,0.00025516,2,"2024-02-01T09:10:38.282",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124766,1706778638292,-155.76170727,0.00025683,2,"2024-02-01T09:10:38.292",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124767,1706778638301,-166.64,0.00025712,2,"2024-02-01T09:10:38.301",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124768,1706778638310,-154.30799327,0.00025878,2,"2024-02-01T09:10:38.310",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124769,1706778638319,-150.0,0.00026079,2,"2024-02-01T09:10:38.319",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124770,1706778638331,-170.78,0.00026112,2,"2024-02-01T09:10:38.331",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124771,1706778638340,-155.76170727,0.00026118,2,"2024-02-01T09:10:38.340",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124772,1706778638350,-3291.91856165,0.000264,2,"2024-02-01T09:10:38.350",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124773,1706778638359,-216.13747036,0.0002643,2,"2024-02-01T09:10:38.359",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124774,1706778638370,-155.76170727,0.00026553,2,"2024-02-01T09:10:38.370",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124775,1706778638379,-1165.71011545,0.00026866,3,"2024-02-01T09:10:38.379",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124776,1706778638388,-249.23,0.00026946,2,"2024-02-01T09:10:38.388",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124777,1706778638397,-155.76170727,0.00026988,2,"2024-02-01T09:10:38.397",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124778,1706778638408,-207.0,0.00027045,2,"2024-02-01T09:10:38.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124779,1706778638418,-470.87,0.00027271,2,"2024-02-01T09:10:38.418",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124780,1706778638427,-154.30799327,0.00027347,2,"2024-02-01T09:10:38.427",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124781,1706778638436,-166.64,0.00027355,2,"2024-02-01T09:10:38.436",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124782,1706778638445,-500.0,0.00027397,2,"2024-02-01T09:10:38.445",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124783,1706778638454,-500.0,0.00027397,2,"2024-02-01T09:10:38.454",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124784,1706778638463,-507.16,0.00027397,2,"2024-02-01T09:10:38.463",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124785,1706778638473,-500.0,0.00027397,2,"2024-02-01T09:10:38.473",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124786,1706778638482,-571.02,0.00027397,7,"2024-02-01T09:10:38.482",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124787,1706778638491,-500.0,0.00027397,2,"2024-02-01T09:10:38.491",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124788,1706778638502,-500.0,0.00027397,2,"2024-02-01T09:10:38.502",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124789,1706778638511,-500.0,0.00027397,2,"2024-02-01T09:10:38.511",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124790,1706778638520,-305.76026729,0.00027397,2,"2024-02-01T09:10:38.520",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124791,1706778638529,-500.0,0.00027397,2,"2024-02-01T09:10:38.529",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124792,1706778638539,-500.0,0.00027397,2,"2024-02-01T09:10:38.539",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124793,1706778638548,-500.0,0.00027397,2,"2024-02-01T09:10:38.548",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124794,1706778638557,-500.0,0.00027397,2,"2024-02-01T09:10:38.557",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124795,1706778638566,-500.0,0.00027397,2,"2024-02-01T09:10:38.566",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124796,1706778638575,-500.0,0.00027397,2,"2024-02-01T09:10:38.575",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124797,1706778638584,-341.47,0.00027397,2,"2024-02-01T09:10:38.584",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124798,1706778638600,-500.0,0.00027397,2,"2024-02-01T09:10:38.600",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124799,1706778638614,-500.0,0.00027397,2,"2024-02-01T09:10:38.614",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124800,1706778638627,-500.0,0.00027397,2,"2024-02-01T09:10:38.627",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124801,1706778638636,-500.0,0.00027397,2,"2024-02-01T09:10:38.636",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124802,1706778638646,-500.0,0.00027397,2,"2024-02-01T09:10:38.646",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124803,1706778638656,-727.73,0.00027397,2,"2024-02-01T09:10:38.656",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124804,1706778638666,-2784.64,0.00027397,2,"2024-02-01T09:10:38.666",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124805,1706778638676,-500.0,0.00027397,2,"2024-02-01T09:10:38.676",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124806,1706778638685,-155.0,0.00027397,2,"2024-02-01T09:10:38.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124807,1706778638696,-500.0,0.00027397,2,"2024-02-01T09:10:38.696",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124808,1706778638706,-500.0,0.00027397,2,"2024-02-01T09:10:38.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124809,1706778638715,-500.0,0.00027397,2,"2024-02-01T09:10:38.715",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124810,1706778638724,-500.0,0.00027397,2,"2024-02-01T09:10:38.724",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124811,1706778638734,-500.0,0.00027397,2,"2024-02-01T09:10:38.734",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124812,1706778638744,-860.78,0.00027397,2,"2024-02-01T09:10:38.744",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124813,1706778638755,-500.0,0.00027397,2,"2024-02-01T09:10:38.755",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124814,1706778638765,-562.44,0.00027397,2,"2024-02-01T09:10:38.765",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124815,1706778638776,-500.0,0.00027397,2,"2024-02-01T09:10:38.776",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124816,1706778638787,-281.54661491,0.00027397,2,"2024-02-01T09:10:38.787",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124817,1706778638797,-500.0,0.00027397,2,"2024-02-01T09:10:38.797",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124818,1706778638806,-500.0,0.00027397,2,"2024-02-01T09:10:38.806",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124819,1706778638816,-500.0,0.00027397,2,"2024-02-01T09:10:38.816",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124820,1706778638826,-500.0,0.00027397,2,"2024-02-01T09:10:38.826",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124821,1706778638836,-1719.87,0.00027397,2,"2024-02-01T09:10:38.836",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124822,1706778638846,-659.48,0.00027397,2,"2024-02-01T09:10:38.846",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124823,1706778638856,-500.0,0.00027397,2,"2024-02-01T09:10:38.856",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124824,1706778638867,-500.0,0.00027397,2,"2024-02-01T09:10:38.867",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124825,1706778638877,-613.6091889,0.00027397,2,"2024-02-01T09:10:38.877",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124826,1706778638887,-500.0,0.00027397,2,"2024-02-01T09:10:38.887",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124827,1706778639123,-500.0,0.00027397,2,"2024-02-01T09:10:39.123",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124828,1706778639134,-500.0,0.00027397,2,"2024-02-01T09:10:39.134",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124829,1706778639142,-748.96,0.00027397,2,"2024-02-01T09:10:39.142",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124830,1706778639151,-1740.65,0.00027397,2,"2024-02-01T09:10:39.151",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124831,1706778639160,-500.0,0.00027397,2,"2024-02-01T09:10:39.160",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124832,1706778639169,-500.0,0.00027397,2,"2024-02-01T09:10:39.169",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124833,1706778639178,-500.0,0.00027397,2,"2024-02-01T09:10:39.178",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124834,1706778639187,-500.0,0.00027397,2,"2024-02-01T09:10:39.187",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124835,1706778639197,-500.0,0.00027397,2,"2024-02-01T09:10:39.197",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124836,1706778639206,-500.0,0.00027397,2,"2024-02-01T09:10:39.206",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124837,1706778639216,-500.0,0.00027397,2,"2024-02-01T09:10:39.216",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124838,1706778639225,-500.0,0.00027397,2,"2024-02-01T09:10:39.225",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124839,1706778639235,-500.0,0.00027397,2,"2024-02-01T09:10:39.235",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124840,1706778639245,-500.0,0.00027397,2,"2024-02-01T09:10:39.245",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124841,1706778639257,-500.0,0.00027397,2,"2024-02-01T09:10:39.257",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124842,1706778639266,-965.96,0.00027397,2,"2024-02-01T09:10:39.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124843,1706778639275,-595.36,0.00027397,2,"2024-02-01T09:10:39.275",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124844,1706778639284,-562.27,0.00027397,2,"2024-02-01T09:10:39.284",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124845,1706778639294,-500.0,0.00027397,2,"2024-02-01T09:10:39.294",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124846,1706778639303,-752.71,0.00027397,2,"2024-02-01T09:10:39.303",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124847,1706778639312,-500.0,0.00027397,2,"2024-02-01T09:10:39.312",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124848,1706778639321,-500.0,0.00027397,2,"2024-02-01T09:10:39.321",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124849,1706778639332,-1110.9,0.00027397,2,"2024-02-01T09:10:39.332",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124850,1706778639341,-500.0,0.00027397,2,"2024-02-01T09:10:39.341",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124851,1706778639350,-500.0,0.00027397,2,"2024-02-01T09:10:39.350",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124852,1706778639360,-500.0,0.00027397,2,"2024-02-01T09:10:39.360",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124853,1706778639373,-701.69,0.00027397,2,"2024-02-01T09:10:39.373",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124854,1706778639382,-500.0,0.00027397,2,"2024-02-01T09:10:39.382",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124855,1706778639392,-500.0,0.00027397,2,"2024-02-01T09:10:39.392",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124856,1706778639402,-500.0,0.00027397,2,"2024-02-01T09:10:39.402",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124857,1706778639411,-500.0,0.00027397,2,"2024-02-01T09:10:39.411",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124858,1706778639421,-789.27,0.00027397,2,"2024-02-01T09:10:39.421",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124859,1706778639431,-500.0,0.00027397,2,"2024-02-01T09:10:39.431",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124860,1706778639440,-500.0,0.00027397,2,"2024-02-01T09:10:39.440",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124861,1706778639449,-948.54,0.00027397,2,"2024-02-01T09:10:39.449",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124862,1706778639459,-1122.8,0.00027397,2,"2024-02-01T09:10:39.459",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124863,1706778639468,-505.98,0.00027397,2,"2024-02-01T09:10:39.468",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124864,1706778639479,-500.0,0.00027397,2,"2024-02-01T09:10:39.479",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124865,1706778639489,-500.0,0.00027397,2,"2024-02-01T09:10:39.489",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124866,1706778639500,-500.0,0.00027397,2,"2024-02-01T09:10:39.500",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124867,1706778639511,-500.0,0.00027397,2,"2024-02-01T09:10:39.511",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124868,1706778639521,-500.0,0.00027397,2,"2024-02-01T09:10:39.521",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124869,1706778639530,-705.17,0.00027397,2,"2024-02-01T09:10:39.530",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124870,1706778639540,-500.0,0.00027397,2,"2024-02-01T09:10:39.540",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124871,1706778639550,-1466.89,0.00027397,2,"2024-02-01T09:10:39.550",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124872,1706778639559,-500.0,0.00027397,2,"2024-02-01T09:10:39.559",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124873,1706778639570,-500.0,0.00027397,2,"2024-02-01T09:10:39.570",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124874,1706778639579,-500.0,0.00027397,2,"2024-02-01T09:10:39.579",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124875,1706778639589,-500.0,0.00027397,2,"2024-02-01T09:10:39.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124876,1706778639598,-500.0,0.00027397,2,"2024-02-01T09:10:39.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124877,1706778639607,-500.0,0.00027397,2,"2024-02-01T09:10:39.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124878,1706778639617,-500.0,0.00027397,2,"2024-02-01T09:10:39.617",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124879,1706778639627,-500.0,0.00027397,2,"2024-02-01T09:10:39.627",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124880,1706778639636,-1066.44,0.00027397,2,"2024-02-01T09:10:39.636",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124881,1706778639645,-500.0,0.00027397,2,"2024-02-01T09:10:39.645",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124882,1706778639655,-842.3,0.00027397,2,"2024-02-01T09:10:39.655",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124883,1706778639664,-500.0,0.00027397,2,"2024-02-01T09:10:39.664",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124884,1706778639674,-500.0,0.00027397,2,"2024-02-01T09:10:39.674",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124885,1706778639684,-500.0,0.00027397,2,"2024-02-01T09:10:39.684",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124886,1706778639693,-500.0,0.00027397,2,"2024-02-01T09:10:39.693",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124887,1706778639703,-500.0,0.00027397,2,"2024-02-01T09:10:39.703",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124888,1706778639712,-500.0,0.00027397,2,"2024-02-01T09:10:39.712",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124889,1706778639721,-500.0,0.00027397,2,"2024-02-01T09:10:39.721",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124890,1706778639730,-500.0,0.00027397,2,"2024-02-01T09:10:39.730",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124891,1706778639740,-500.0,0.00027397,2,"2024-02-01T09:10:39.740",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124892,1706778639749,-548.67,0.00027397,2,"2024-02-01T09:10:39.749",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124893,1706778639758,-500.0,0.00027397,2,"2024-02-01T09:10:39.758",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124894,1706778639768,-500.0,0.00027397,2,"2024-02-01T09:10:39.768",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124895,1706778639778,-500.0,0.00027397,2,"2024-02-01T09:10:39.778",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124896,1706778639788,-500.0,0.00027397,2,"2024-02-01T09:10:39.788",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124897,1706778639797,-500.0,0.00027397,2,"2024-02-01T09:10:39.797",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124898,1706778639806,-9967.14,0.00027397,2,"2024-02-01T09:10:39.806",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124899,1706778639816,-786.41,0.00027397,5,"2024-02-01T09:10:39.816",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124900,1706778639827,-520.95,0.00027397,2,"2024-02-01T09:10:39.827",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124901,1706778639836,-500.0,0.00027397,2,"2024-02-01T09:10:39.836",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124902,1706778639844,-518.92,0.00027397,2,"2024-02-01T09:10:39.844",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124903,1706778639854,-847.38,0.00027397,2,"2024-02-01T09:10:39.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124904,1706778639863,-1586.17,0.00027397,2,"2024-02-01T09:10:39.863",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124905,1706778639873,-1428.6,0.00027397,5,"2024-02-01T09:10:39.873",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124906,1706778639884,-2377.68,0.00027397,2,"2024-02-01T09:10:39.884",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124907,1706778639894,-1848.73,0.00027397,2,"2024-02-01T09:10:39.894",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124908,1706778639905,-781.3,0.00027397,2,"2024-02-01T09:10:39.905",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124909,1706778639915,-954.76,0.00027397,2,"2024-02-01T09:10:39.915",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124910,1706778639926,-500.0,0.00027397,2,"2024-02-01T09:10:39.926",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124911,1706778639935,-500.0,0.00027397,2,"2024-02-01T09:10:39.935",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124912,1706778639944,-529.85,0.00027397,2,"2024-02-01T09:10:39.944",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124913,1706778639953,-714.71,0.00027397,2,"2024-02-01T09:10:39.953",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124914,1706778639962,-500.0,0.00027397,2,"2024-02-01T09:10:39.962",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124915,1706778639971,-979.26,0.00027397,2,"2024-02-01T09:10:39.971",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124916,1706778639980,-1530.57,0.00027397,2,"2024-02-01T09:10:39.980",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124917,1706778639989,-518.12,0.00027397,2,"2024-02-01T09:10:39.989",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124918,1706778639999,-914.52,0.00027397,2,"2024-02-01T09:10:39.999",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124919,1706778640009,-500.0,0.00027397,2,"2024-02-01T09:10:40.009",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124920,1706778640018,-500.0,0.00027397,2,"2024-02-01T09:10:40.018",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124921,1706778640027,-500.0,0.00027397,2,"2024-02-01T09:10:40.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124922,1706778640036,-500.0,0.00027397,2,"2024-02-01T09:10:40.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124923,1706778640046,-712.69,0.00027397,2,"2024-02-01T09:10:40.046",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124924,1706778640055,-500.0,0.00027397,2,"2024-02-01T09:10:40.055",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124925,1706778640064,-1000.0,0.000274,2,"2024-02-01T09:10:40.064",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124926,1706778640074,-155.76170727,0.00027423,2,"2024-02-01T09:10:40.074",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124927,1706778640083,-186.18995355,0.000275,2,"2024-02-01T09:10:40.083",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124928,1706778640093,-2628.0,0.000276,2,"2024-02-01T09:10:40.093",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124929,1706778640102,-4536.0,0.000276,2,"2024-02-01T09:10:40.102",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124930,1706778640112,-170.78,0.00027648,2,"2024-02-01T09:10:40.112",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124931,1706778640122,-529.06403222,0.00027845,2,"2024-02-01T09:10:40.122",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124932,1706778640133,-155.76170727,0.00027858,2,"2024-02-01T09:10:40.133",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124933,1706778640142,-1800.0,0.000279,10,"2024-02-01T09:10:40.142",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124934,1706778640152,-500.0,0.00027945,2,"2024-02-01T09:10:40.152",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124935,1706778640161,-500.0,0.00027945,2,"2024-02-01T09:10:40.161",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124936,1706778640171,-507.16,0.00027945,2,"2024-02-01T09:10:40.171",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124937,1706778640180,-500.0,0.00027945,2,"2024-02-01T09:10:40.180",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124938,1706778640189,-571.02,0.00027945,7,"2024-02-01T09:10:40.189",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124939,1706778640199,-500.0,0.00027945,2,"2024-02-01T09:10:40.199",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124940,1706778640208,-500.0,0.00027945,2,"2024-02-01T09:10:40.208",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124941,1706778640218,-500.0,0.00027945,2,"2024-02-01T09:10:40.218",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124942,1706778640227,-500.0,0.00027945,2,"2024-02-01T09:10:40.227",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124943,1706778640237,-500.0,0.00027945,2,"2024-02-01T09:10:40.237",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124944,1706778640247,-500.0,0.00027945,2,"2024-02-01T09:10:40.247",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124945,1706778640257,-500.0,0.00027945,2,"2024-02-01T09:10:40.257",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124946,1706778640266,-727.73,0.00027945,2,"2024-02-01T09:10:40.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124947,1706778640275,-2784.64,0.00027945,2,"2024-02-01T09:10:40.275",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124948,1706778640284,-500.0,0.00027945,2,"2024-02-01T09:10:40.284",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124949,1706778640294,-500.0,0.00027945,2,"2024-02-01T09:10:40.294",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124950,1706778640303,-500.0,0.00027945,2,"2024-02-01T09:10:40.303",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124951,1706778640313,-500.0,0.00027945,2,"2024-02-01T09:10:40.313",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124952,1706778640323,-500.0,0.00027945,2,"2024-02-01T09:10:40.323",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124953,1706778640333,-860.78,0.00027945,2,"2024-02-01T09:10:40.333",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124954,1706778640343,-500.0,0.00027945,2,"2024-02-01T09:10:40.343",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124955,1706778640353,-562.44,0.00027945,2,"2024-02-01T09:10:40.353",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124956,1706778640362,-500.0,0.00027945,2,"2024-02-01T09:10:40.362",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124957,1706778640372,-232.3404297,0.00027945,2,"2024-02-01T09:10:40.372",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124958,1706778640382,-500.0,0.00027945,2,"2024-02-01T09:10:40.382",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124959,1706778640391,-500.0,0.00027945,2,"2024-02-01T09:10:40.391",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124960,1706778640401,-526.99910483,0.00027945,2,"2024-02-01T09:10:40.401",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124961,1706778640411,-1719.87,0.00027945,2,"2024-02-01T09:10:40.411",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124962,1706778640420,-659.48,0.00027945,2,"2024-02-01T09:10:40.420",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124963,1706778640430,-500.0,0.00027945,2,"2024-02-01T09:10:40.430",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124964,1706778640440,-500.0,0.00027945,2,"2024-02-01T09:10:40.440",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124965,1706778640449,-500.0,0.00027945,2,"2024-02-01T09:10:40.449",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124966,1706778640459,-500.0,0.00027945,2,"2024-02-01T09:10:40.459",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124967,1706778640468,-500.0,0.00027945,2,"2024-02-01T09:10:40.468",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124968,1706778640478,-748.96,0.00027945,2,"2024-02-01T09:10:40.478",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124969,1706778640487,-1740.65,0.00027945,2,"2024-02-01T09:10:40.487",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124970,1706778640498,-500.0,0.00027945,2,"2024-02-01T09:10:40.498",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124971,1706778640507,-500.0,0.00027945,2,"2024-02-01T09:10:40.507",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124972,1706778640516,-500.0,0.00027945,2,"2024-02-01T09:10:40.516",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124973,1706778640526,-500.0,0.00027945,2,"2024-02-01T09:10:40.526",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124974,1706778640535,-500.0,0.00027945,2,"2024-02-01T09:10:40.535",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124975,1706778640544,-500.0,0.00027945,2,"2024-02-01T09:10:40.544",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124976,1706778640554,-606.90103443,0.00027945,2,"2024-02-01T09:10:40.554",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124977,1706778640564,-500.0,0.00027945,2,"2024-02-01T09:10:40.564",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124978,1706778640573,-500.0,0.00027945,2,"2024-02-01T09:10:40.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124979,1706778640583,-629.14097296,0.00027945,2,"2024-02-01T09:10:40.583",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124980,1706778640592,-965.96,0.00027945,2,"2024-02-01T09:10:40.592",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124981,1706778640602,-595.36,0.00027945,2,"2024-02-01T09:10:40.602",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124982,1706778640611,-562.27,0.00027945,2,"2024-02-01T09:10:40.611",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124983,1706778640621,-500.0,0.00027945,2,"2024-02-01T09:10:40.621",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124984,1706778640631,-752.71,0.00027945,2,"2024-02-01T09:10:40.631",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124985,1706778640641,-500.0,0.00027945,2,"2024-02-01T09:10:40.641",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124986,1706778640651,-500.0,0.00027945,2,"2024-02-01T09:10:40.651",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124987,1706778640660,-1110.9,0.00027945,2,"2024-02-01T09:10:40.660",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124988,1706778640670,-500.0,0.00027945,2,"2024-02-01T09:10:40.670",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124989,1706778640680,-500.0,0.00027945,2,"2024-02-01T09:10:40.680",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124990,1706778640689,-500.0,0.00027945,2,"2024-02-01T09:10:40.689",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124991,1706778640699,-701.69,0.00027945,2,"2024-02-01T09:10:40.699",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124992,1706778640709,-500.0,0.00027945,2,"2024-02-01T09:10:40.709",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124993,1706778640718,-500.0,0.00027945,2,"2024-02-01T09:10:40.718",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124994,1706778640728,-500.0,0.00027945,2,"2024-02-01T09:10:40.728",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124995,1706778640738,-789.27,0.00027945,2,"2024-02-01T09:10:40.738",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124996,1706778640750,-500.0,0.00027945,2,"2024-02-01T09:10:40.750",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124997,1706778640759,-500.0,0.00027945,2,"2024-02-01T09:10:40.759",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124998,1706778640767,-948.54,0.00027945,2,"2024-02-01T09:10:40.767",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313124999,1706778640778,-1122.8,0.00027945,2,"2024-02-01T09:10:40.778",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125000,1706778640787,-505.98,0.00027945,2,"2024-02-01T09:10:40.787",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125001,1706778640797,-500.0,0.00027945,2,"2024-02-01T09:10:40.797",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125002,1706778640807,-500.0,0.00027945,2,"2024-02-01T09:10:40.807",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125003,1706778640816,-500.0,0.00027945,2,"2024-02-01T09:10:40.816",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125004,1706778640825,-500.0,0.00027945,2,"2024-02-01T09:10:40.825",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125005,1706778640834,-500.0,0.00027945,2,"2024-02-01T09:10:40.834",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125006,1706778640843,-705.17,0.00027945,2,"2024-02-01T09:10:40.843",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125007,1706778640853,-500.0,0.00027945,2,"2024-02-01T09:10:40.853",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125008,1706778640864,-1466.89,0.00027945,2,"2024-02-01T09:10:40.864",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125009,1706778640873,-500.0,0.00027945,2,"2024-02-01T09:10:40.873",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125010,1706778640882,-500.0,0.00027945,2,"2024-02-01T09:10:40.882",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125011,1706778640891,-500.0,0.00027945,2,"2024-02-01T09:10:40.891",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125012,1706778640901,-500.0,0.00027945,2,"2024-02-01T09:10:40.901",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125013,1706778640909,-500.0,0.00027945,2,"2024-02-01T09:10:40.909",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125014,1706778640918,-500.0,0.00027945,2,"2024-02-01T09:10:40.918",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125015,1706778640927,-500.0,0.00027945,2,"2024-02-01T09:10:40.927",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125016,1706778640937,-500.0,0.00027945,2,"2024-02-01T09:10:40.937",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125017,1706778640946,-1066.44,0.00027945,2,"2024-02-01T09:10:40.946",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125018,1706778640955,-500.0,0.00027945,2,"2024-02-01T09:10:40.955",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125019,1706778640965,-842.3,0.00027945,2,"2024-02-01T09:10:40.965",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125020,1706778640974,-500.0,0.00027945,2,"2024-02-01T09:10:40.974",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125021,1706778640983,-500.0,0.00027945,2,"2024-02-01T09:10:40.983",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125022,1706778640993,-500.0,0.00027945,2,"2024-02-01T09:10:40.993",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125023,1706778641004,-500.0,0.00027945,2,"2024-02-01T09:10:41.004",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125024,1706778641013,-500.0,0.00027945,2,"2024-02-01T09:10:41.013",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125025,1706778641023,-500.0,0.00027945,2,"2024-02-01T09:10:41.023",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125026,1706778641032,-500.0,0.00027945,2,"2024-02-01T09:10:41.032",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125027,1706778641041,-500.0,0.00027945,2,"2024-02-01T09:10:41.041",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125028,1706778641051,-500.0,0.00027945,2,"2024-02-01T09:10:41.051",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125029,1706778641060,-548.67,0.00027945,2,"2024-02-01T09:10:41.060",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125030,1706778641070,-500.0,0.00027945,2,"2024-02-01T09:10:41.070",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125031,1706778641078,-500.0,0.00027945,2,"2024-02-01T09:10:41.078",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125032,1706778641088,-500.0,0.00027945,2,"2024-02-01T09:10:41.088",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125033,1706778641097,-500.0,0.00027945,2,"2024-02-01T09:10:41.097",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125034,1706778641106,-500.0,0.00027945,2,"2024-02-01T09:10:41.106",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125035,1706778641116,-9967.14,0.00027945,2,"2024-02-01T09:10:41.116",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125036,1706778641126,-786.41,0.00027945,5,"2024-02-01T09:10:41.126",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125037,1706778641135,-520.95,0.00027945,2,"2024-02-01T09:10:41.135",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125038,1706778641144,-500.0,0.00027945,2,"2024-02-01T09:10:41.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125039,1706778641154,-518.92,0.00027945,2,"2024-02-01T09:10:41.154",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125040,1706778641163,-847.38,0.00027945,2,"2024-02-01T09:10:41.163",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125041,1706778641173,-1428.6,0.00027945,5,"2024-02-01T09:10:41.173",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125042,1706778641181,-1586.17,0.00027945,2,"2024-02-01T09:10:41.181",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125043,1706778641190,-2377.68,0.00027945,2,"2024-02-01T09:10:41.190",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125044,1706778641200,-1848.73,0.00027945,2,"2024-02-01T09:10:41.200",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125045,1706778641209,-954.76,0.00027945,2,"2024-02-01T09:10:41.209",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125046,1706778641218,-781.3,0.00027945,2,"2024-02-01T09:10:41.218",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125047,1706778641227,-500.0,0.00027945,2,"2024-02-01T09:10:41.227",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125048,1706778641236,-500.0,0.00027945,2,"2024-02-01T09:10:41.236",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125049,1706778641249,-529.85,0.00027945,2,"2024-02-01T09:10:41.249",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125050,1706778641258,-714.71,0.00027945,2,"2024-02-01T09:10:41.258",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125051,1706778641267,-500.0,0.00027945,2,"2024-02-01T09:10:41.267",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125052,1706778641276,-979.26,0.00027945,2,"2024-02-01T09:10:41.276",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125053,1706778641287,-1530.57,0.00027945,2,"2024-02-01T09:10:41.287",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125054,1706778641296,-518.12,0.00027945,2,"2024-02-01T09:10:41.296",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125055,1706778641305,-914.52,0.00027945,2,"2024-02-01T09:10:41.305",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125056,1706778641315,-500.0,0.00027945,2,"2024-02-01T09:10:41.315",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125057,1706778641324,-500.0,0.00027945,2,"2024-02-01T09:10:41.324",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125058,1706778641334,-500.0,0.00027945,2,"2024-02-01T09:10:41.334",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125059,1706778641344,-500.0,0.00027945,2,"2024-02-01T09:10:41.344",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125060,1706778641353,-712.69,0.00027945,2,"2024-02-01T09:10:41.353",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125061,1706778641362,-290.40617084,0.00028,2,"2024-02-01T09:10:41.362",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125062,1706778641371,-155.76170727,0.00028293,2,"2024-02-01T09:10:41.371",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125063,1706778641380,-224.38371534,0.00028293,2,"2024-02-01T09:10:41.380",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125064,1706778641390,-556.82590809,0.00028393,2,"2024-02-01T09:10:41.390",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125065,1706778641399,-500.0,0.00028493,2,"2024-02-01T09:10:41.399",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125066,1706778641408,-500.0,0.00028493,2,"2024-02-01T09:10:41.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125067,1706778641417,-507.16,0.00028493,2,"2024-02-01T09:10:41.417",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125068,1706778641426,-500.0,0.00028493,2,"2024-02-01T09:10:41.426",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125069,1706778641435,-571.02,0.00028493,7,"2024-02-01T09:10:41.435",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125070,1706778641444,-621.5204404,0.00028493,2,"2024-02-01T09:10:41.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125071,1706778641453,-500.0,0.00028493,2,"2024-02-01T09:10:41.453",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125072,1706778641507,-500.0,0.00028493,2,"2024-02-01T09:10:41.507",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125073,1706778641516,-500.0,0.00028493,2,"2024-02-01T09:10:41.516",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125074,1706778641525,-500.0,0.00028493,2,"2024-02-01T09:10:41.525",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125075,1706778641534,-627.91387089,0.00028493,2,"2024-02-01T09:10:41.534",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125076,1706778641543,-500.0,0.00028493,2,"2024-02-01T09:10:41.543",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125077,1706778641552,-727.73,0.00028493,2,"2024-02-01T09:10:41.552",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125078,1706778641561,-2784.64,0.00028493,2,"2024-02-01T09:10:41.561",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125079,1706778641570,-500.0,0.00028493,2,"2024-02-01T09:10:41.570",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125080,1706778641579,-500.0,0.00028493,2,"2024-02-01T09:10:41.579",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125081,1706778641589,-236.02061299,0.00028493,2,"2024-02-01T09:10:41.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125082,1706778641598,-500.0,0.00028493,2,"2024-02-01T09:10:41.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125083,1706778641607,-500.0,0.00028493,2,"2024-02-01T09:10:41.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125084,1706778641616,-860.78,0.00028493,2,"2024-02-01T09:10:41.616",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125085,1706778641625,-500.0,0.00028493,2,"2024-02-01T09:10:41.625",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125086,1706778641635,-562.44,0.00028493,2,"2024-02-01T09:10:41.635",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125087,1706778641644,-500.0,0.00028493,2,"2024-02-01T09:10:41.644",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125088,1706778641652,-500.0,0.00028493,2,"2024-02-01T09:10:41.652",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125089,1706778641662,-500.0,0.00028493,2,"2024-02-01T09:10:41.662",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125090,1706778641671,-1719.87,0.00028493,2,"2024-02-01T09:10:41.671",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125091,1706778641680,-659.48,0.00028493,2,"2024-02-01T09:10:41.680",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125092,1706778641690,-500.0,0.00028493,2,"2024-02-01T09:10:41.690",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125093,1706778641699,-380.60763317,0.00028493,2,"2024-02-01T09:10:41.699",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125094,1706778641709,-500.0,0.00028493,2,"2024-02-01T09:10:41.709",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125095,1706778641718,-500.0,0.00028493,2,"2024-02-01T09:10:41.718",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125096,1706778641727,-500.0,0.00028493,2,"2024-02-01T09:10:41.727",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125097,1706778641736,-748.96,0.00028493,2,"2024-02-01T09:10:41.736",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125098,1706778641746,-1740.65,0.00028493,2,"2024-02-01T09:10:41.746",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125099,1706778641756,-500.0,0.00028493,2,"2024-02-01T09:10:41.756",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125100,1706778641765,-500.0,0.00028493,2,"2024-02-01T09:10:41.765",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125101,1706778641775,-500.0,0.00028493,2,"2024-02-01T09:10:41.775",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125102,1706778641784,-500.0,0.00028493,2,"2024-02-01T09:10:41.784",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125103,1706778641794,-500.0,0.00028493,2,"2024-02-01T09:10:41.794",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125104,1706778641803,-500.0,0.00028493,2,"2024-02-01T09:10:41.803",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125105,1706778641812,-500.0,0.00028493,2,"2024-02-01T09:10:41.812",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125106,1706778641822,-500.0,0.00028493,2,"2024-02-01T09:10:41.822",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125107,1706778641831,-965.96,0.00028493,2,"2024-02-01T09:10:41.831",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125108,1706778641840,-595.36,0.00028493,2,"2024-02-01T09:10:41.840",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125109,1706778641849,-562.27,0.00028493,2,"2024-02-01T09:10:41.849",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125110,1706778641858,-500.0,0.00028493,2,"2024-02-01T09:10:41.858",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125111,1706778641867,-752.71,0.00028493,2,"2024-02-01T09:10:41.867",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125112,1706778641876,-500.0,0.00028493,2,"2024-02-01T09:10:41.876",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125113,1706778641886,-500.0,0.00028493,2,"2024-02-01T09:10:41.886",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125114,1706778641895,-1110.9,0.00028493,2,"2024-02-01T09:10:41.895",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125115,1706778641904,-500.0,0.00028493,2,"2024-02-01T09:10:41.904",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125116,1706778641914,-500.0,0.00028493,2,"2024-02-01T09:10:41.914",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125117,1706778641922,-626.26224896,0.00028493,2,"2024-02-01T09:10:41.922",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125118,1706778641931,-701.69,0.00028493,2,"2024-02-01T09:10:41.931",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125119,1706778641941,-500.0,0.00028493,2,"2024-02-01T09:10:41.941",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125120,1706778641950,-500.0,0.00028493,2,"2024-02-01T09:10:41.950",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125121,1706778641959,-500.0,0.00028493,2,"2024-02-01T09:10:41.959",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125122,1706778641968,-789.27,0.00028493,2,"2024-02-01T09:10:41.968",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125123,1706778641979,-500.0,0.00028493,2,"2024-02-01T09:10:41.979",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125124,1706778641988,-500.0,0.00028493,2,"2024-02-01T09:10:41.988",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125125,1706778641999,-948.54,0.00028493,2,"2024-02-01T09:10:41.999",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125126,1706778642008,-1122.8,0.00028493,2,"2024-02-01T09:10:42.008",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125127,1706778642017,-505.98,0.00028493,2,"2024-02-01T09:10:42.017",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125128,1706778642027,-365.35,0.00028493,2,"2024-02-01T09:10:42.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125129,1706778642036,-500.0,0.00028493,2,"2024-02-01T09:10:42.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125130,1706778642046,-500.0,0.00028493,2,"2024-02-01T09:10:42.046",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125131,1706778642055,-500.0,0.00028493,2,"2024-02-01T09:10:42.055",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125132,1706778642064,-500.0,0.00028493,2,"2024-02-01T09:10:42.064",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125133,1706778642073,-705.17,0.00028493,2,"2024-02-01T09:10:42.073",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125134,1706778642082,-500.0,0.00028493,2,"2024-02-01T09:10:42.082",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125135,1706778642091,-1466.89,0.00028493,2,"2024-02-01T09:10:42.091",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125136,1706778642100,-500.0,0.00028493,2,"2024-02-01T09:10:42.100",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125137,1706778642109,-500.0,0.00028493,2,"2024-02-01T09:10:42.109",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125138,1706778642118,-500.0,0.00028493,2,"2024-02-01T09:10:42.118",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125139,1706778642127,-500.0,0.00028493,2,"2024-02-01T09:10:42.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125140,1706778642136,-500.0,0.00028493,2,"2024-02-01T09:10:42.136",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125141,1706778642144,-500.0,0.00028493,2,"2024-02-01T09:10:42.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125142,1706778642153,-500.0,0.00028493,2,"2024-02-01T09:10:42.153",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125143,1706778642161,-500.0,0.00028493,2,"2024-02-01T09:10:42.161",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125144,1706778642170,-1066.44,0.00028493,2,"2024-02-01T09:10:42.170",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125145,1706778642179,-500.0,0.00028493,2,"2024-02-01T09:10:42.179",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125146,1706778642188,-842.3,0.00028493,2,"2024-02-01T09:10:42.188",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125147,1706778642197,-581.18639811,0.00028493,2,"2024-02-01T09:10:42.197",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125148,1706778642206,-500.0,0.00028493,2,"2024-02-01T09:10:42.206",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125149,1706778642215,-500.0,0.00028493,2,"2024-02-01T09:10:42.215",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125150,1706778642224,-500.0,0.00028493,2,"2024-02-01T09:10:42.224",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125151,1706778642233,-500.0,0.00028493,2,"2024-02-01T09:10:42.233",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125152,1706778642242,-500.0,0.00028493,2,"2024-02-01T09:10:42.242",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125153,1706778642254,-500.0,0.00028493,2,"2024-02-01T09:10:42.254",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125154,1706778642263,-500.0,0.00028493,2,"2024-02-01T09:10:42.263",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125155,1706778642272,-500.0,0.00028493,2,"2024-02-01T09:10:42.272",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125156,1706778642281,-548.67,0.00028493,2,"2024-02-01T09:10:42.281",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125157,1706778642291,-500.0,0.00028493,2,"2024-02-01T09:10:42.291",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125158,1706778642300,-500.0,0.00028493,2,"2024-02-01T09:10:42.300",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125159,1706778642309,-500.0,0.00028493,2,"2024-02-01T09:10:42.309",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125160,1706778642319,-500.0,0.00028493,2,"2024-02-01T09:10:42.319",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125161,1706778642329,-500.0,0.00028493,2,"2024-02-01T09:10:42.329",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125162,1706778642338,-9967.14,0.00028493,2,"2024-02-01T09:10:42.338",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125163,1706778642347,-786.41,0.00028493,5,"2024-02-01T09:10:42.347",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125164,1706778642356,-520.95,0.00028493,2,"2024-02-01T09:10:42.356",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125165,1706778642364,-500.0,0.00028493,2,"2024-02-01T09:10:42.364",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125166,1706778642374,-518.92,0.00028493,2,"2024-02-01T09:10:42.374",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125167,1706778642383,-847.38,0.00028493,2,"2024-02-01T09:10:42.383",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125168,1706778642392,-1428.6,0.00028493,5,"2024-02-01T09:10:42.392",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125169,1706778642401,-1586.17,0.00028493,2,"2024-02-01T09:10:42.401",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125170,1706778642409,-2377.68,0.00028493,2,"2024-02-01T09:10:42.409",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125171,1706778642418,-1848.73,0.00028493,2,"2024-02-01T09:10:42.418",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125172,1706778642427,-954.76,0.00028493,2,"2024-02-01T09:10:42.427",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125173,1706778642436,-781.3,0.00028493,2,"2024-02-01T09:10:42.436",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125174,1706778642445,-500.0,0.00028493,2,"2024-02-01T09:10:42.445",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125175,1706778642454,-500.0,0.00028493,2,"2024-02-01T09:10:42.454",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125176,1706778642462,-529.85,0.00028493,2,"2024-02-01T09:10:42.462",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125177,1706778642471,-714.71,0.00028493,2,"2024-02-01T09:10:42.471",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125178,1706778642480,-500.0,0.00028493,2,"2024-02-01T09:10:42.480",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125179,1706778642489,-979.26,0.00028493,2,"2024-02-01T09:10:42.489",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125180,1706778642499,-1530.57,0.00028493,2,"2024-02-01T09:10:42.499",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125181,1706778642508,-518.12,0.00028493,2,"2024-02-01T09:10:42.508",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125182,1706778642517,-914.52,0.00028493,2,"2024-02-01T09:10:42.517",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125183,1706778642526,-500.0,0.00028493,2,"2024-02-01T09:10:42.526",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125184,1706778642536,-500.0,0.00028493,2,"2024-02-01T09:10:42.536",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125185,1706778642544,-500.0,0.00028493,2,"2024-02-01T09:10:42.544",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125186,1706778642552,-500.0,0.00028493,2,"2024-02-01T09:10:42.552",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125187,1706778642562,-712.69,0.00028493,2,"2024-02-01T09:10:42.562",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125188,1706778642571,-1000.0,0.00028705,2,"2024-02-01T09:10:42.571",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125189,1706778642580,-155.76170727,0.00028728,2,"2024-02-01T09:10:42.580",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125190,1706778642589,-154.30799327,0.00028816,2,"2024-02-01T09:10:42.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125191,1706778642598,-1165.71011545,0.00028849,4,"2024-02-01T09:10:42.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125192,1706778642607,-68869.48271396,0.0002888,2,"2024-02-01T09:10:42.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125193,1706778642625,-646.80897918,0.0002888,2,"2024-02-01T09:10:42.625",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125194,1706778642637,-43300.60778546,0.0002888,2,"2024-02-01T09:10:42.637",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125195,1706778642648,-3727.40956189,0.0002888,2,"2024-02-01T09:10:42.648",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125196,1706778642659,-731.0,0.0002888,2,"2024-02-01T09:10:42.659",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125232,1706778643147,-500.0,0.00027397,2,"2024-02-01T09:10:43.147",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125233,1706778643157,-500.0,0.00027397,2,"2024-02-01T09:10:43.157",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125234,1706778643166,-257.4,0.00027397,10,"2024-02-01T09:10:43.166",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125235,1706778643175,-500.0,0.00027945,2,"2024-02-01T09:10:43.175",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125237,1706778643185,-136.08255703,0.00027945,2,"2024-02-01T09:10:43.185",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125238,1706778643198,-363.91744297,0.00027945,2,"2024-02-01T09:10:43.198",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125239,1706778643208,-544.25144522,0.00027945,2,"2024-02-01T09:10:43.208",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125240,1706778643217,-500.0,0.00028493,2,"2024-02-01T09:10:43.217",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125241,1706778643225,-500.0,0.00028493,2,"2024-02-01T09:10:43.225",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125242,1706778643235,-5555.02184239,0.0002888,2,"2024-02-01T09:10:43.235",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125243,1706778643247,-1784.05139579,0.0002888,2,"2024-02-01T09:10:43.247",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125244,1706778643260,-1572.90815554,0.0002888,2,"2024-02-01T09:10:43.260",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125245,1706778643271,-420.0,0.0002888,2,"2024-02-01T09:10:43.271",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125246,1706778643282,-5149.04347559,0.0002888,2,"2024-02-01T09:10:43.282",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125247,1706778643295,-5022.88379931,0.0002888,2,"2024-02-01T09:10:43.295",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125248,1706778643307,-1248.1231469,0.0002888,2,"2024-02-01T09:10:43.307",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125249,1706778643318,-2058.28818823,0.0002888,2,"2024-02-01T09:10:43.318",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125250,1706778643330,-287.35466078,0.0002888,2,"2024-02-01T09:10:43.330",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125251,1706778643343,-692.02618602,0.0002888,2,"2024-02-01T09:10:43.343",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125252,1706778643565,-136711.88852403,0.0002888,2,"2024-02-01T09:10:43.565",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125253,1706778643622,-1245.70852761,0.0002888,2,"2024-02-01T09:10:43.622",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125254,1706778643633,-430.72640198,0.0002888,2,"2024-02-01T09:10:43.633",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125255,1706778643644,-1007.43044093,0.0002888,2,"2024-02-01T09:10:43.644",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125256,1706778643659,-2555.83369033,0.0002888,2,"2024-02-01T09:10:43.659",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125257,1706778643671,-739.68232101,0.0002888,2,"2024-02-01T09:10:43.671",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125258,1706778643681,-1159.81592435,0.0002888,2,"2024-02-01T09:10:43.681",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125259,1706778643693,-354.33584849,0.0002888,2,"2024-02-01T09:10:43.693",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125260,1706778643704,-3379.265,0.0002888,2,"2024-02-01T09:10:43.704",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125277,1706778645746,-4850.0000002,0.0002888,2,"2024-02-01T09:10:45.746",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125285,1706778645803,-933.56801848,0.0002888,2,"2024-02-01T09:10:45.803",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125287,1706778645815,-1731.86442396,0.0002888,2,"2024-02-01T09:10:45.815",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125319,1706778646177,-93846.82152395,0.0002888,2,"2024-02-01T09:10:46.177",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125321,1706778646186,-1748.72231532,0.00028899,2,"2024-02-01T09:10:46.186",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125322,1706778646195,-166.64,0.00028999,2,"2024-02-01T09:10:46.195",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125324,1706778646203,-500.0,0.00029038,2,"2024-02-01T09:10:46.203",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125326,1706778646213,-500.0,0.00029038,2,"2024-02-01T09:10:46.213",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125328,1706778646222,-500.0,0.00029038,2,"2024-02-01T09:10:46.222",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125329,1706778646232,-500.0,0.00029038,2,"2024-02-01T09:10:46.232",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125331,1706778646242,-500.0,0.00029038,2,"2024-02-01T09:10:46.242",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125333,1706778646257,-500.0,0.00029038,2,"2024-02-01T09:10:46.257",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125335,1706778646266,-1114.08,0.00029038,2,"2024-02-01T09:10:46.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125337,1706778646276,-500.0,0.00029038,2,"2024-02-01T09:10:46.276",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125339,1706778646286,-500.0,0.00029038,2,"2024-02-01T09:10:46.286",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125341,1706778646296,-500.0,0.00029038,2,"2024-02-01T09:10:46.296",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125342,1706778646305,-500.0,0.00029038,2,"2024-02-01T09:10:46.305",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125344,1706778646315,-500.0,0.00029038,2,"2024-02-01T09:10:46.315",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125346,1706778646326,-500.0,0.00029038,2,"2024-02-01T09:10:46.326",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125348,1706778646335,-690.76,0.00029038,2,"2024-02-01T09:10:46.335",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125349,1706778646344,-500.0,0.00029038,2,"2024-02-01T09:10:46.344",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125351,1706778646354,-571.66,0.00029038,2,"2024-02-01T09:10:46.354",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125353,1706778646363,-704.32,0.00029038,2,"2024-02-01T09:10:46.363",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125355,1706778646372,-500.0,0.00029041,2,"2024-02-01T09:10:46.372",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125356,1706778646382,-500.0,0.00029041,2,"2024-02-01T09:10:46.382",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125357,1706778646391,-507.16,0.00029041,2,"2024-02-01T09:10:46.391",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125358,1706778646400,-500.0,0.00029041,2,"2024-02-01T09:10:46.400",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125359,1706778646409,-571.02,0.00029041,7,"2024-02-01T09:10:46.409",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125361,1706778646419,-500.0,0.00029041,2,"2024-02-01T09:10:46.419",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125363,1706778646428,-500.0,0.00029041,2,"2024-02-01T09:10:46.428",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125365,1706778646438,-271.53552614,0.00029041,2,"2024-02-01T09:10:46.438",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125367,1706778646447,-500.0,0.00029041,2,"2024-02-01T09:10:46.447",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125369,1706778646457,-500.0,0.00029041,2,"2024-02-01T09:10:46.457",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125371,1706778646467,-727.73,0.00029041,2,"2024-02-01T09:10:46.467",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125373,1706778646476,-2784.64,0.00029041,2,"2024-02-01T09:10:46.476",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125375,1706778646485,-394.93552977,0.00029041,2,"2024-02-01T09:10:46.485",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125377,1706778646495,-500.0,0.00029041,2,"2024-02-01T09:10:46.495",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125379,1706778646504,-860.78,0.00029041,2,"2024-02-01T09:10:46.504",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125381,1706778646513,-562.44,0.00029041,2,"2024-02-01T09:10:46.513",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125383,1706778646523,-500.0,0.00029041,2,"2024-02-01T09:10:46.523",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125385,1706778646533,-500.0,0.00029041,2,"2024-02-01T09:10:46.533",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125387,1706778646542,-500.0,0.00029041,2,"2024-02-01T09:10:46.542",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125389,1706778646551,-1719.87,0.00029041,2,"2024-02-01T09:10:46.551",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125391,1706778646561,-659.48,0.00029041,2,"2024-02-01T09:10:46.561",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125393,1706778646571,-500.0,0.00029041,2,"2024-02-01T09:10:46.571",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125395,1706778646580,-500.0,0.00029041,2,"2024-02-01T09:10:46.580",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125397,1706778646589,-500.0,0.00029041,2,"2024-02-01T09:10:46.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125399,1706778646599,-500.0,0.00029041,2,"2024-02-01T09:10:46.599",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125401,1706778646608,-748.96,0.00029041,2,"2024-02-01T09:10:46.608",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125403,1706778646618,-1740.65,0.00029041,2,"2024-02-01T09:10:46.618",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125405,1706778646627,-500.0,0.00029041,2,"2024-02-01T09:10:46.627",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125407,1706778646636,-500.0,0.00029041,2,"2024-02-01T09:10:46.636",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125409,1706778646646,-500.0,0.00029041,2,"2024-02-01T09:10:46.646",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125411,1706778646655,-500.0,0.00029041,2,"2024-02-01T09:10:46.655",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125414,1706778646665,-500.0,0.00029041,2,"2024-02-01T09:10:46.665",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125416,1706778646674,-500.0,0.00029041,2,"2024-02-01T09:10:46.674",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125418,1706778646684,-500.0,0.00029041,2,"2024-02-01T09:10:46.684",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125420,1706778646693,-500.0,0.00029041,2,"2024-02-01T09:10:46.693",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125422,1706778646702,-965.96,0.00029041,2,"2024-02-01T09:10:46.702",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125424,1706778646712,-595.36,0.00029041,2,"2024-02-01T09:10:46.712",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125426,1706778646721,-562.27,0.00029041,2,"2024-02-01T09:10:46.721",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125428,1706778646731,-500.0,0.00029041,2,"2024-02-01T09:10:46.731",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125430,1706778646740,-752.71,0.00029041,2,"2024-02-01T09:10:46.740",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125432,1706778646749,-500.0,0.00029041,2,"2024-02-01T09:10:46.749",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125434,1706778646760,-500.0,0.00029041,2,"2024-02-01T09:10:46.760",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125436,1706778646771,-1110.9,0.00029041,2,"2024-02-01T09:10:46.771",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125438,1706778646783,-500.0,0.00029041,2,"2024-02-01T09:10:46.783",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125440,1706778646793,-500.0,0.00029041,2,"2024-02-01T09:10:46.793",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125442,1706778646803,-701.69,0.00029041,2,"2024-02-01T09:10:46.803",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125444,1706778646813,-500.0,0.00029041,2,"2024-02-01T09:10:46.813",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125447,1706778646823,-500.0,0.00029041,2,"2024-02-01T09:10:46.823",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125449,1706778646833,-789.27,0.00029041,2,"2024-02-01T09:10:46.833",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125451,1706778646842,-500.0,0.00029041,2,"2024-02-01T09:10:46.842",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125453,1706778646852,-500.0,0.00029041,2,"2024-02-01T09:10:46.852",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125455,1706778646861,-948.54,0.00029041,2,"2024-02-01T09:10:46.861",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125457,1706778646871,-1122.8,0.00029041,2,"2024-02-01T09:10:46.871",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125459,1706778646880,-505.98,0.00029041,2,"2024-02-01T09:10:46.880",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125461,1706778646890,-500.0,0.00029041,2,"2024-02-01T09:10:46.890",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125463,1706778646899,-500.0,0.00029041,2,"2024-02-01T09:10:46.899",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125465,1706778646908,-500.0,0.00029041,2,"2024-02-01T09:10:46.908",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125467,1706778646917,-500.0,0.00029041,2,"2024-02-01T09:10:46.917",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125469,1706778646927,-705.17,0.00029041,2,"2024-02-01T09:10:46.927",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125471,1706778646936,-500.0,0.00029041,2,"2024-02-01T09:10:46.936",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125473,1706778646945,-1466.89,0.00029041,2,"2024-02-01T09:10:46.945",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125475,1706778646954,-500.0,0.00029041,2,"2024-02-01T09:10:46.954",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125477,1706778646963,-500.0,0.00029041,2,"2024-02-01T09:10:46.963",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125479,1706778646973,-500.0,0.00029041,2,"2024-02-01T09:10:46.973",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125481,1706778646982,-500.0,0.00029041,2,"2024-02-01T09:10:46.982",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125483,1706778646991,-500.0,0.00029041,2,"2024-02-01T09:10:46.991",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125485,1706778647002,-500.0,0.00029041,2,"2024-02-01T09:10:47.002",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125487,1706778647011,-500.0,0.00029041,2,"2024-02-01T09:10:47.011",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125489,1706778647021,-500.0,0.00029041,2,"2024-02-01T09:10:47.021",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125491,1706778647032,-1066.44,0.00029041,2,"2024-02-01T09:10:47.032",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125493,1706778647042,-500.0,0.00029041,2,"2024-02-01T09:10:47.042",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125494,1706778647051,-842.3,0.00029041,2,"2024-02-01T09:10:47.051",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125495,1706778647061,-500.0,0.00029041,2,"2024-02-01T09:10:47.061",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125496,1706778647070,-500.0,0.00029041,2,"2024-02-01T09:10:47.070",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125497,1706778647079,-500.0,0.00029041,2,"2024-02-01T09:10:47.079",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125498,1706778647089,-500.0,0.00029041,2,"2024-02-01T09:10:47.089",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125499,1706778647098,-500.0,0.00029041,2,"2024-02-01T09:10:47.098",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125500,1706778647108,-500.0,0.00029041,2,"2024-02-01T09:10:47.108",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125501,1706778647117,-500.0,0.00029041,2,"2024-02-01T09:10:47.117",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125502,1706778647127,-500.0,0.00029041,2,"2024-02-01T09:10:47.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125503,1706778647137,-548.67,0.00029041,2,"2024-02-01T09:10:47.137",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125504,1706778647146,-500.0,0.00029041,2,"2024-02-01T09:10:47.146",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125505,1706778647155,-500.0,0.00029041,2,"2024-02-01T09:10:47.155",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125506,1706778647164,-500.0,0.00029041,2,"2024-02-01T09:10:47.164",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125507,1706778647174,-500.0,0.00029041,2,"2024-02-01T09:10:47.174",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125508,1706778647183,-500.0,0.00029041,2,"2024-02-01T09:10:47.183",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125509,1706778647193,-4039.86516072,0.00029041,2,"2024-02-01T09:10:47.193",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125510,1706778647207,-5927.27483928,0.00029041,2,"2024-02-01T09:10:47.207",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125511,1706778647218,-786.41,0.00029041,5,"2024-02-01T09:10:47.218",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125512,1706778647227,-520.95,0.00029041,2,"2024-02-01T09:10:47.227",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125513,1706778647237,-500.0,0.00029041,2,"2024-02-01T09:10:47.237",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125514,1706778647248,-518.92,0.00029041,2,"2024-02-01T09:10:47.248",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125515,1706778647259,-847.38,0.00029041,2,"2024-02-01T09:10:47.259",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125516,1706778647269,-1428.6,0.00029041,5,"2024-02-01T09:10:47.269",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125517,1706778647278,-179.2171715,0.00029041,2,"2024-02-01T09:10:47.278",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125518,1706778647291,-258.24345965,0.00029041,2,"2024-02-01T09:10:47.291",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125519,1706778647302,-327.65799188,0.00029041,2,"2024-02-01T09:10:47.302",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125520,1706778647313,-421.605628,0.00029041,2,"2024-02-01T09:10:47.313",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125521,1706778647598,-399.44574897,0.00029041,2,"2024-02-01T09:10:47.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125522,1706778647607,-2258.07465136,0.00029041,2,"2024-02-01T09:10:47.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125523,1706778647638,-119.60534864,0.00029041,2,"2024-02-01T09:10:47.638",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125524,1706778647648,-1848.73,0.00029041,2,"2024-02-01T09:10:47.648",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125525,1706778647658,-954.76,0.00029041,2,"2024-02-01T09:10:47.658",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125526,1706778647667,-781.3,0.00029041,2,"2024-02-01T09:10:47.667",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125527,1706778647678,-500.0,0.00029041,2,"2024-02-01T09:10:47.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125528,1706778647688,-324.42112287,0.00029041,2,"2024-02-01T09:10:47.688",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125529,1706778647697,-529.85,0.00029041,2,"2024-02-01T09:10:47.697",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125530,1706778647707,-500.0,0.00029041,2,"2024-02-01T09:10:47.707",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125531,1706778647717,-714.71,0.00029041,2,"2024-02-01T09:10:47.717",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125532,1706778647727,-979.26,0.00029041,2,"2024-02-01T09:10:47.727",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125533,1706778647738,-1530.57,0.00029041,2,"2024-02-01T09:10:47.738",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125534,1706778647748,-518.12,0.00029041,2,"2024-02-01T09:10:47.748",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125535,1706778647759,-914.52,0.00029041,2,"2024-02-01T09:10:47.759",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125536,1706778647769,-500.0,0.00029041,2,"2024-02-01T09:10:47.769",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125537,1706778647780,-500.0,0.00029041,2,"2024-02-01T09:10:47.780",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125538,1706778647790,-500.0,0.00029041,2,"2024-02-01T09:10:47.790",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125539,1706778647986,-500.0,0.00029041,2,"2024-02-01T09:10:47.986",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125540,1706778647996,-712.69,0.00029041,2,"2024-02-01T09:10:47.996",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125541,1706778648006,-500.0,0.00029041,2,"2024-02-01T09:10:48.006",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125542,1706778648016,-500.0,0.00029041,2,"2024-02-01T09:10:48.016",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125543,1706778648026,-155.76170727,0.00029163,2,"2024-02-01T09:10:48.026",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125544,1706778648036,-2314.5476464,0.00029209,6,"2024-02-01T09:10:48.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125545,1706778648045,-249.23,0.0002921,2,"2024-02-01T09:10:48.045",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125546,1706778648054,-727.59032262,0.000293,2,"2024-02-01T09:10:48.054",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125547,1706778648063,-171.58,0.00029369,2,"2024-02-01T09:10:48.063",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125548,1706778648073,-5168.83837692,0.000295,4,"2024-02-01T09:10:48.073",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125549,1706778648083,-150.0,0.00029558,2,"2024-02-01T09:10:48.083",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125550,1706778648092,-262.89,0.00029579,10,"2024-02-01T09:10:48.092",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125551,1706778648101,-308.88,0.00029579,10,"2024-02-01T09:10:48.101",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125552,1706778648111,-2612.22364191,0.00029585,2,"2024-02-01T09:10:48.111",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125553,1706778648121,-512.1,0.00029585,2,"2024-02-01T09:10:48.121",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125554,1706778648130,-652.34,0.00029585,2,"2024-02-01T09:10:48.130",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125555,1706778648140,-500.0,0.00029585,2,"2024-02-01T09:10:48.140",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125556,1706778648149,-637.54,0.00029585,2,"2024-02-01T09:10:48.149",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125557,1706778648158,-2852.19,0.00029585,2,"2024-02-01T09:10:48.158",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125558,1706778648167,-500.0,0.00029585,2,"2024-02-01T09:10:48.167",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125559,1706778648177,-500.0,0.00029585,2,"2024-02-01T09:10:48.177",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125560,1706778648187,-2000.0,0.00029586,2,"2024-02-01T09:10:48.187",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125561,1706778648195,-500.0,0.00029586,2,"2024-02-01T09:10:48.195",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125562,1706778648205,-500.0,0.00029586,2,"2024-02-01T09:10:48.205",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125563,1706778648215,-500.0,0.00029586,2,"2024-02-01T09:10:48.215",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125564,1706778648223,-1114.08,0.00029586,2,"2024-02-01T09:10:48.223",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125565,1706778648232,-500.0,0.00029586,2,"2024-02-01T09:10:48.232",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125566,1706778648242,-500.0,0.00029586,2,"2024-02-01T09:10:48.242",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125567,1706778648253,-500.0,0.00029586,2,"2024-02-01T09:10:48.253",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125568,1706778648261,-500.0,0.00029586,2,"2024-02-01T09:10:48.261",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125569,1706778648271,-500.0,0.00029586,2,"2024-02-01T09:10:48.271",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125570,1706778648280,-690.76,0.00029586,2,"2024-02-01T09:10:48.280",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125571,1706778648290,-500.0,0.00029586,2,"2024-02-01T09:10:48.290",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125572,1706778648299,-571.66,0.00029586,2,"2024-02-01T09:10:48.299",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125573,1706778648308,-704.32,0.00029586,2,"2024-02-01T09:10:48.308",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125574,1706778648317,-500.0,0.00029589,2,"2024-02-01T09:10:48.317",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125575,1706778648328,-500.0,0.00029589,2,"2024-02-01T09:10:48.328",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125576,1706778648338,-507.16,0.00029589,2,"2024-02-01T09:10:48.338",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125577,1706778648347,-500.0,0.00029589,2,"2024-02-01T09:10:48.347",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125578,1706778648356,-571.02,0.00029589,7,"2024-02-01T09:10:48.356",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125579,1706778648365,-500.0,0.00029589,2,"2024-02-01T09:10:48.365",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125580,1706778648374,-500.0,0.00029589,2,"2024-02-01T09:10:48.374",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125581,1706778648383,-500.0,0.00029589,2,"2024-02-01T09:10:48.383",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125582,1706778648392,-500.0,0.00029589,2,"2024-02-01T09:10:48.392",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125583,1706778648401,-727.73,0.00029589,2,"2024-02-01T09:10:48.401",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125584,1706778648410,-2784.64,0.00029589,2,"2024-02-01T09:10:48.410",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125585,1706778648419,-500.0,0.00029589,2,"2024-02-01T09:10:48.419",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125586,1706778648428,-860.78,0.00029589,2,"2024-02-01T09:10:48.428",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125587,1706778648438,-562.44,0.00029589,2,"2024-02-01T09:10:48.438",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125588,1706778648447,-500.0,0.00029589,2,"2024-02-01T09:10:48.447",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125589,1706778648457,-500.0,0.00029589,2,"2024-02-01T09:10:48.457",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125590,1706778648466,-500.0,0.00029589,2,"2024-02-01T09:10:48.466",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125591,1706778648475,-1719.87,0.00029589,2,"2024-02-01T09:10:48.475",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125592,1706778648484,-659.48,0.00029589,2,"2024-02-01T09:10:48.484",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125593,1706778648493,-500.0,0.00029589,2,"2024-02-01T09:10:48.493",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125594,1706778648502,-500.0,0.00029589,2,"2024-02-01T09:10:48.502",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125595,1706778648512,-500.0,0.00029589,2,"2024-02-01T09:10:48.512",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125596,1706778648521,-500.0,0.00029589,2,"2024-02-01T09:10:48.521",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125597,1706778648530,-748.96,0.00029589,2,"2024-02-01T09:10:48.530",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125598,1706778648540,-1740.65,0.00029589,2,"2024-02-01T09:10:48.540",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125599,1706778648549,-330.07736175,0.00029589,2,"2024-02-01T09:10:48.549",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125600,1706778648561,-500.0,0.00029589,2,"2024-02-01T09:10:48.561",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125601,1706778648570,-500.0,0.00029589,2,"2024-02-01T09:10:48.570",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125602,1706778648579,-500.0,0.00029589,2,"2024-02-01T09:10:48.579",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125603,1706778648589,-154.65548,0.00029589,2,"2024-02-01T09:10:48.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125604,1706778648598,-500.0,0.00029589,2,"2024-02-01T09:10:48.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125605,1706778648608,-500.0,0.00029589,2,"2024-02-01T09:10:48.608",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125606,1706778648617,-500.0,0.00029589,2,"2024-02-01T09:10:48.617",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125607,1706778648627,-965.96,0.00029589,2,"2024-02-01T09:10:48.627",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125608,1706778648636,-595.36,0.00029589,2,"2024-02-01T09:10:48.636",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125609,1706778648645,-562.27,0.00029589,2,"2024-02-01T09:10:48.645",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125610,1706778648654,-500.0,0.00029589,2,"2024-02-01T09:10:48.654",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125611,1706778648663,-752.71,0.00029589,2,"2024-02-01T09:10:48.663",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125612,1706778648672,-164.65451484,0.00029589,2,"2024-02-01T09:10:48.672",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125613,1706778648682,-500.0,0.00029589,2,"2024-02-01T09:10:48.682",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125614,1706778648691,-1110.9,0.00029589,2,"2024-02-01T09:10:48.691",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125615,1706778648700,-500.0,0.00029589,2,"2024-02-01T09:10:48.700",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125616,1706778648710,-500.0,0.00029589,2,"2024-02-01T09:10:48.710",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125617,1706778648719,-701.69,0.00029589,2,"2024-02-01T09:10:48.719",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125618,1706778648728,-500.0,0.00029589,2,"2024-02-01T09:10:48.728",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125619,1706778648738,-500.0,0.00029589,2,"2024-02-01T09:10:48.738",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125620,1706778648747,-789.27,0.00029589,2,"2024-02-01T09:10:48.747",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125621,1706778648757,-500.0,0.00029589,2,"2024-02-01T09:10:48.757",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125622,1706778648766,-500.0,0.00029589,2,"2024-02-01T09:10:48.766",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125623,1706778648778,-948.54,0.00029589,2,"2024-02-01T09:10:48.778",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125624,1706778648788,-1122.8,0.00029589,2,"2024-02-01T09:10:48.788",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125625,1706778648797,-505.98,0.00029589,2,"2024-02-01T09:10:48.797",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125626,1706778648807,-500.0,0.00029589,2,"2024-02-01T09:10:48.807",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125627,1706778648816,-500.0,0.00029589,2,"2024-02-01T09:10:48.816",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125628,1706778648826,-500.0,0.00029589,2,"2024-02-01T09:10:48.826",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125629,1706778648836,-500.0,0.00029589,2,"2024-02-01T09:10:48.836",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125630,1706778648845,-705.17,0.00029589,2,"2024-02-01T09:10:48.845",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125631,1706778648855,-500.0,0.00029589,2,"2024-02-01T09:10:48.855",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125632,1706778648867,-1466.89,0.00029589,2,"2024-02-01T09:10:48.867",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125633,1706778648878,-500.0,0.00029589,2,"2024-02-01T09:10:48.878",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125634,1706778648888,-500.0,0.00029589,2,"2024-02-01T09:10:48.888",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125635,1706778648899,-500.0,0.00029589,2,"2024-02-01T09:10:48.899",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125636,1706778648909,-500.0,0.00029589,2,"2024-02-01T09:10:48.909",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125637,1706778648918,-500.0,0.00029589,2,"2024-02-01T09:10:48.918",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125638,1706778648927,-500.0,0.00029589,2,"2024-02-01T09:10:48.927",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125639,1706778648936,-500.0,0.00029589,2,"2024-02-01T09:10:48.936",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125640,1706778648947,-500.0,0.00029589,2,"2024-02-01T09:10:48.947",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125641,1706778648957,-1066.44,0.00029589,2,"2024-02-01T09:10:48.957",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125642,1706778648966,-500.0,0.00029589,2,"2024-02-01T09:10:48.966",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125643,1706778648975,-842.3,0.00029589,2,"2024-02-01T09:10:48.975",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125644,1706778648984,-500.0,0.00029589,2,"2024-02-01T09:10:48.984",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125645,1706778648994,-500.0,0.00029589,2,"2024-02-01T09:10:48.994",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125646,1706778649003,-500.0,0.00029589,2,"2024-02-01T09:10:49.003",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125647,1706778649013,-500.0,0.00029589,2,"2024-02-01T09:10:49.013",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125648,1706778649022,-500.0,0.00029589,2,"2024-02-01T09:10:49.022",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125649,1706778649031,-500.0,0.00029589,2,"2024-02-01T09:10:49.031",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125650,1706778649040,-500.0,0.00029589,2,"2024-02-01T09:10:49.040",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125651,1706778649048,-500.0,0.00029589,2,"2024-02-01T09:10:49.048",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125652,1706778649057,-548.67,0.00029589,2,"2024-02-01T09:10:49.057",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125653,1706778649066,-500.0,0.00029589,2,"2024-02-01T09:10:49.066",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125654,1706778649075,-500.0,0.00029589,2,"2024-02-01T09:10:49.075",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125655,1706778649085,-500.0,0.00029589,2,"2024-02-01T09:10:49.085",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125656,1706778649094,-500.0,0.00029589,2,"2024-02-01T09:10:49.094",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125657,1706778649104,-500.0,0.00029589,2,"2024-02-01T09:10:49.104",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125658,1706778649113,-9967.14,0.00029589,2,"2024-02-01T09:10:49.113",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125659,1706778649122,-520.95,0.00029589,2,"2024-02-01T09:10:49.122",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125660,1706778649132,-786.41,0.00029589,5,"2024-02-01T09:10:49.132",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125661,1706778649141,-500.0,0.00029589,2,"2024-02-01T09:10:49.141",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125662,1706778649150,-518.92,0.00029589,2,"2024-02-01T09:10:49.150",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125663,1706778649159,-847.38,0.00029589,2,"2024-02-01T09:10:49.159",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125664,1706778649168,-1428.6,0.00029589,5,"2024-02-01T09:10:49.168",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125665,1706778649177,-1586.17,0.00029589,2,"2024-02-01T09:10:49.177",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125666,1706778649187,-2377.68,0.00029589,2,"2024-02-01T09:10:49.187",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125667,1706778649196,-1848.73,0.00029589,2,"2024-02-01T09:10:49.196",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125668,1706778649205,-954.76,0.00029589,2,"2024-02-01T09:10:49.205",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125669,1706778649215,-781.3,0.00029589,2,"2024-02-01T09:10:49.215",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125670,1706778649224,-500.0,0.00029589,2,"2024-02-01T09:10:49.224",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125671,1706778649234,-529.85,0.00029589,2,"2024-02-01T09:10:49.234",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125672,1706778649246,-500.0,0.00029589,2,"2024-02-01T09:10:49.246",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125673,1706778649257,-979.26,0.00029589,2,"2024-02-01T09:10:49.257",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125674,1706778649267,-714.71,0.00029589,2,"2024-02-01T09:10:49.267",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125675,1706778649278,-1530.57,0.00029589,2,"2024-02-01T09:10:49.278",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125676,1706778649287,-518.12,0.00029589,2,"2024-02-01T09:10:49.287",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125677,1706778649297,-914.52,0.00029589,2,"2024-02-01T09:10:49.297",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125678,1706778649307,-500.0,0.00029589,2,"2024-02-01T09:10:49.307",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125679,1706778649315,-500.0,0.00029589,2,"2024-02-01T09:10:49.315",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125680,1706778649325,-500.0,0.00029589,2,"2024-02-01T09:10:49.325",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125681,1706778649347,-500.0,0.00029589,2,"2024-02-01T09:10:49.347",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125682,1706778649358,-712.69,0.00029589,2,"2024-02-01T09:10:49.358",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125683,1706778649368,-500.0,0.00029589,2,"2024-02-01T09:10:49.368",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125684,1706778649378,-500.0,0.00029589,2,"2024-02-01T09:10:49.378",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125685,1706778649388,-155.76170727,0.00029598,2,"2024-02-01T09:10:49.388",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125686,1706778649398,-174142.3638677,0.0002976,2,"2024-02-01T09:10:49.398",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125687,1706778649407,-26883.0855429,0.0002978,2,"2024-02-01T09:10:49.407",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125688,1706778649417,-187.25197847,0.00029782,2,"2024-02-01T09:10:49.417",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125689,1706778649427,-2000.0,0.00029882,2,"2024-02-01T09:10:49.427",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125690,1706778649437,-800.0,0.00029895,2,"2024-02-01T09:10:49.437",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125691,1706778649446,-2400.0,0.000299,10,"2024-02-01T09:10:49.446",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125692,1706778649456,-216.13747036,0.0002992,2,"2024-02-01T09:10:49.456",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125693,1706778649465,-431.96095718,0.00029998,2,"2024-02-01T09:10:49.465",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125694,1706778649475,-8057.135868,0.0003,2,"2024-02-01T09:10:49.475",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125695,1706778649485,-2769.4487,0.0003,2,"2024-02-01T09:10:49.485",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125696,1706778649496,-2769.4487,0.0003,2,"2024-02-01T09:10:49.496",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125697,1706778649506,-2769.4487,0.0003,2,"2024-02-01T09:10:49.506",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125698,1706778649518,-1000.0,0.0003,2,"2024-02-01T09:10:49.518",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125699,1706778649541,-20032.52811015,0.0003002,2,"2024-02-01T09:10:49.541",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125700,1706778649554,-155.76170727,0.00030033,2,"2024-02-01T09:10:49.554",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125701,1706778649563,-2769.4487,0.0003004,2,"2024-02-01T09:10:49.563",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125702,1706778649573,-1393.97639371,0.00030078,2,"2024-02-01T09:10:49.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125703,1706778649584,-500.0,0.00030099,2,"2024-02-01T09:10:49.584",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125704,1706778649594,-154391.34541607,0.000301,2,"2024-02-01T09:10:49.594",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125705,1706778649604,-512.1,0.00030133,2,"2024-02-01T09:10:49.604",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125706,1706778649614,-652.34,0.00030133,2,"2024-02-01T09:10:49.614",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125707,1706778649624,-637.54,0.00030133,2,"2024-02-01T09:10:49.624",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125708,1706778649634,-2852.19,0.00030133,2,"2024-02-01T09:10:49.634",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125709,1706778649643,-500.0,0.00030133,2,"2024-02-01T09:10:49.643",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125710,1706778649653,-500.0,0.00030134,2,"2024-02-01T09:10:49.653",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125711,1706778649662,-500.0,0.00030134,2,"2024-02-01T09:10:49.662",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125712,1706778649672,-500.0,0.00030134,2,"2024-02-01T09:10:49.672",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125713,1706778649681,-1114.08,0.00030134,2,"2024-02-01T09:10:49.681",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125714,1706778649691,-500.0,0.00030134,2,"2024-02-01T09:10:49.691",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125715,1706778649700,-500.0,0.00030134,2,"2024-02-01T09:10:49.700",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125716,1706778649710,-500.0,0.00030134,2,"2024-02-01T09:10:49.710",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125717,1706778649720,-500.0,0.00030134,2,"2024-02-01T09:10:49.720",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125718,1706778649730,-474.04867129,0.00030134,2,"2024-02-01T09:10:49.730",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125719,1706778649741,-690.76,0.00030134,2,"2024-02-01T09:10:49.741",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125720,1706778649751,-500.0,0.00030134,2,"2024-02-01T09:10:49.751",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125721,1706778649761,-571.66,0.00030134,2,"2024-02-01T09:10:49.761",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125722,1706778649770,-704.32,0.00030134,2,"2024-02-01T09:10:49.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125723,1706778649782,-466.06774388,0.00030134,2,"2024-02-01T09:10:49.782",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125724,1706778649793,-150.01,0.00030135,2,"2024-02-01T09:10:49.793",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125725,1706778649802,-3306.75797983,0.00030135,2,"2024-02-01T09:10:49.802",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125726,1706778649813,-500.0,0.00030135,2,"2024-02-01T09:10:49.813",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125727,1706778649824,-5633.68676721,0.00030136,2,"2024-02-01T09:10:49.824",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125728,1706778649833,-500.0,0.00030136,2,"2024-02-01T09:10:49.833",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125729,1706778649844,-500.0,0.00030136,2,"2024-02-01T09:10:49.844",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125730,1706778649854,-507.16,0.00030136,2,"2024-02-01T09:10:49.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125731,1706778649864,-500.0,0.00030136,2,"2024-02-01T09:10:49.864",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125732,1706778649873,-571.02,0.00030136,7,"2024-02-01T09:10:49.873",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125733,1706778649885,-500.0,0.00030136,2,"2024-02-01T09:10:49.885",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125734,1706778649895,-500.0,0.00030136,2,"2024-02-01T09:10:49.895",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125735,1706778649905,-500.0,0.00030136,2,"2024-02-01T09:10:49.905",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125736,1706778649914,-500.0,0.00030136,2,"2024-02-01T09:10:49.914",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125737,1706778649923,-727.73,0.00030136,2,"2024-02-01T09:10:49.923",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125738,1706778649932,-2784.64,0.00030136,2,"2024-02-01T09:10:49.932",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125739,1706778649942,-500.0,0.00030136,2,"2024-02-01T09:10:49.942",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125740,1706778649951,-860.78,0.00030136,2,"2024-02-01T09:10:49.951",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125741,1706778649961,-295.16,0.00030136,2,"2024-02-01T09:10:49.961",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125742,1706778649971,-562.44,0.00030136,2,"2024-02-01T09:10:49.971",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125743,1706778649982,-500.0,0.00030136,2,"2024-02-01T09:10:49.982",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125744,1706778649993,-500.0,0.00030136,2,"2024-02-01T09:10:49.993",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125745,1706778650002,-1719.87,0.00030136,2,"2024-02-01T09:10:50.002",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125746,1706778650013,-659.48,0.00030136,2,"2024-02-01T09:10:50.013",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125747,1706778650023,-500.0,0.00030136,2,"2024-02-01T09:10:50.023",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125748,1706778650033,-500.0,0.00030136,2,"2024-02-01T09:10:50.033",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125749,1706778650043,-500.0,0.00030136,2,"2024-02-01T09:10:50.043",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125750,1706778650052,-500.0,0.00030136,2,"2024-02-01T09:10:50.052",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125751,1706778650061,-748.96,0.00030136,2,"2024-02-01T09:10:50.061",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125752,1706778650070,-1740.65,0.00030136,2,"2024-02-01T09:10:50.070",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125753,1706778650079,-500.0,0.00030136,2,"2024-02-01T09:10:50.079",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125754,1706778650088,-500.0,0.00030136,2,"2024-02-01T09:10:50.088",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125755,1706778650098,-500.0,0.00030136,2,"2024-02-01T09:10:50.098",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125756,1706778650107,-500.0,0.00030136,2,"2024-02-01T09:10:50.107",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125757,1706778650116,-500.0,0.00030136,2,"2024-02-01T09:10:50.116",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125758,1706778650125,-500.0,0.00030136,2,"2024-02-01T09:10:50.125",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125759,1706778650135,-965.96,0.00030136,2,"2024-02-01T09:10:50.135",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125760,1706778650144,-595.36,0.00030136,2,"2024-02-01T09:10:50.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125761,1706778650154,-562.27,0.00030136,2,"2024-02-01T09:10:50.154",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125762,1706778650164,-500.0,0.00030136,2,"2024-02-01T09:10:50.164",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125763,1706778650173,-752.71,0.00030136,2,"2024-02-01T09:10:50.173",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125764,1706778650183,-500.0,0.00030136,2,"2024-02-01T09:10:50.183",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125765,1706778650192,-1110.9,0.00030136,2,"2024-02-01T09:10:50.192",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125766,1706778650202,-500.0,0.00030136,2,"2024-02-01T09:10:50.202",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125767,1706778650211,-500.0,0.00030136,2,"2024-02-01T09:10:50.211",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125768,1706778650220,-701.69,0.00030136,2,"2024-02-01T09:10:50.220",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125769,1706778650230,-500.0,0.00030136,2,"2024-02-01T09:10:50.230",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125770,1706778650239,-500.0,0.00030136,2,"2024-02-01T09:10:50.239",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125771,1706778650249,-789.27,0.00030136,2,"2024-02-01T09:10:50.249",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125772,1706778650262,-500.0,0.00030136,2,"2024-02-01T09:10:50.262",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125773,1706778650271,-500.0,0.00030136,2,"2024-02-01T09:10:50.271",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125774,1706778650280,-948.54,0.00030136,2,"2024-02-01T09:10:50.280",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125775,1706778650290,-1122.8,0.00030136,2,"2024-02-01T09:10:50.290",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125776,1706778650369,-505.98,0.00030136,2,"2024-02-01T09:10:50.369",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125777,1706778650379,-500.0,0.00030136,2,"2024-02-01T09:10:50.379",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125778,1706778650388,-500.0,0.00030136,2,"2024-02-01T09:10:50.388",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125779,1706778650397,-500.0,0.00030136,2,"2024-02-01T09:10:50.397",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125780,1706778650406,-500.0,0.00030136,2,"2024-02-01T09:10:50.406",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125781,1706778650416,-705.17,0.00030136,2,"2024-02-01T09:10:50.416",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125782,1706778650424,-500.0,0.00030136,2,"2024-02-01T09:10:50.424",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125783,1706778650435,-1466.89,0.00030136,2,"2024-02-01T09:10:50.435",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125784,1706778650443,-500.0,0.00030136,2,"2024-02-01T09:10:50.443",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125785,1706778650453,-500.0,0.00030136,2,"2024-02-01T09:10:50.453",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125786,1706778650462,-500.0,0.00030136,2,"2024-02-01T09:10:50.462",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125787,1706778650471,-500.0,0.00030136,2,"2024-02-01T09:10:50.471",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125788,1706778650480,-500.0,0.00030136,2,"2024-02-01T09:10:50.480",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125789,1706778650489,-500.0,0.00030136,2,"2024-02-01T09:10:50.489",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125790,1706778650498,-500.0,0.00030136,2,"2024-02-01T09:10:50.498",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125791,1706778650508,-500.0,0.00030136,2,"2024-02-01T09:10:50.508",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125792,1706778650518,-1066.44,0.00030136,2,"2024-02-01T09:10:50.518",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125793,1706778650527,-500.0,0.00030136,2,"2024-02-01T09:10:50.527",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125794,1706778650536,-842.3,0.00030136,2,"2024-02-01T09:10:50.536",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125795,1706778650545,-500.0,0.00030136,2,"2024-02-01T09:10:50.545",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125796,1706778650554,-500.0,0.00030136,2,"2024-02-01T09:10:50.554",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125797,1706778650564,-500.0,0.00030136,2,"2024-02-01T09:10:50.564",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125798,1706778650573,-500.0,0.00030136,2,"2024-02-01T09:10:50.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125799,1706778650583,-500.0,0.00030136,2,"2024-02-01T09:10:50.583",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125800,1706778650592,-466.20911494,0.00030136,2,"2024-02-01T09:10:50.592",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125801,1706778650602,-500.0,0.00030136,2,"2024-02-01T09:10:50.602",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125802,1706778650611,-500.0,0.00030136,2,"2024-02-01T09:10:50.611",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125803,1706778650621,-500.0,0.00030136,2,"2024-02-01T09:10:50.621",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125804,1706778650631,-548.67,0.00030136,2,"2024-02-01T09:10:50.631",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125805,1706778650640,-167.95868796,0.00030136,2,"2024-02-01T09:10:50.640",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125806,1706778650649,-500.0,0.00030136,2,"2024-02-01T09:10:50.649",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125807,1706778650659,-500.0,0.00030136,2,"2024-02-01T09:10:50.659",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125808,1706778650669,-500.0,0.00030136,2,"2024-02-01T09:10:50.669",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125809,1706778650678,-9967.14,0.00030136,2,"2024-02-01T09:10:50.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125810,1706778650687,-520.95,0.00030136,2,"2024-02-01T09:10:50.687",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125811,1706778650696,-786.41,0.00030136,5,"2024-02-01T09:10:50.696",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125812,1706778650706,-500.0,0.00030136,2,"2024-02-01T09:10:50.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125813,1706778650715,-518.92,0.00030136,2,"2024-02-01T09:10:50.715",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125814,1706778650725,-847.38,0.00030136,2,"2024-02-01T09:10:50.725",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125815,1706778650734,-1428.6,0.00030136,5,"2024-02-01T09:10:50.734",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125816,1706778650743,-1586.17,0.00030136,2,"2024-02-01T09:10:50.743",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125817,1706778650752,-150.0,0.00030136,2,"2024-02-01T09:10:50.752",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125818,1706778650762,-150.0,0.00030136,2,"2024-02-01T09:10:50.762",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125819,1706778650771,-2377.68,0.00030136,2,"2024-02-01T09:10:50.771",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125820,1706778650781,-1848.73,0.00030136,2,"2024-02-01T09:10:50.781",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125821,1706778650791,-954.76,0.00030136,2,"2024-02-01T09:10:50.791",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125822,1706778650800,-781.3,0.00030136,2,"2024-02-01T09:10:50.800",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125823,1706778650809,-500.0,0.00030136,2,"2024-02-01T09:10:50.809",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125824,1706778650818,-529.85,0.00030136,2,"2024-02-01T09:10:50.818",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125825,1706778650828,-500.0,0.00030136,2,"2024-02-01T09:10:50.828",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125826,1706778650837,-979.26,0.00030136,2,"2024-02-01T09:10:50.837",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125827,1706778650847,-714.71,0.00030136,2,"2024-02-01T09:10:50.847",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125828,1706778650856,-518.12,0.00030136,2,"2024-02-01T09:10:50.856",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125829,1706778650865,-1530.57,0.00030136,2,"2024-02-01T09:10:50.865",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125830,1706778650874,-914.52,0.00030136,2,"2024-02-01T09:10:50.874",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125831,1706778650883,-500.0,0.00030136,2,"2024-02-01T09:10:50.883",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125832,1706778650892,-500.0,0.00030136,2,"2024-02-01T09:10:50.892",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125833,1706778650901,-500.0,0.00030136,2,"2024-02-01T09:10:50.901",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125834,1706778650910,-500.0,0.00030136,2,"2024-02-01T09:10:50.910",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125835,1706778650919,-712.69,0.00030136,2,"2024-02-01T09:10:50.919",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125836,1706778650928,-500.0,0.00030136,2,"2024-02-01T09:10:50.928",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125837,1706778650937,-500.0,0.00030136,2,"2024-02-01T09:10:50.937",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125838,1706778650946,-2861.0,0.00030137,4,"2024-02-01T09:10:50.946",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125839,1706778650956,-130189.0,0.00030137,4,"2024-02-01T09:10:50.956",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125840,1706778650965,-153.87,0.00030137,2,"2024-02-01T09:10:50.965",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125841,1706778650974,-500.0,0.00030138,2,"2024-02-01T09:10:50.974",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125842,1706778650984,-5344.9268168,0.00030139,2,"2024-02-01T09:10:50.984",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125843,1706778650994,-15092.0303442,0.00030139,2,"2024-02-01T09:10:50.994",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125844,1706778651004,-740.1221456,0.0003016,2,"2024-02-01T09:10:51.004",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125845,1706778651016,-171.10215331,0.00030181,2,"2024-02-01T09:10:51.016",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125846,1706778651027,-200.0,0.00030208,3,"2024-02-01T09:10:51.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125847,1706778651036,-800.0,0.00030208,2,"2024-02-01T09:10:51.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125848,1706778651045,-200.0,0.00030235,3,"2024-02-01T09:10:51.045",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125849,1706778651054,-154.30799327,0.00030285,2,"2024-02-01T09:10:51.054",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125850,1706778651063,-2769.4487,0.0003035,2,"2024-02-01T09:10:51.063",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125851,1706778651072,-586.0,0.00030379,5,"2024-02-01T09:10:51.072",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125852,1706778651082,-168.55,0.00030379,2,"2024-02-01T09:10:51.082",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125853,1706778651091,-200.0,0.00030522,3,"2024-02-01T09:10:51.091",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125854,1706778651100,-800.0,0.00030522,2,"2024-02-01T09:10:51.100",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125855,1706778651109,-166.64,0.00030643,2,"2024-02-01T09:10:51.109",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125856,1706778651118,-2769.4487,0.0003066,2,"2024-02-01T09:10:51.118",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125857,1706778651127,-512.1,0.00030681,2,"2024-02-01T09:10:51.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125858,1706778651136,-652.34,0.00030681,2,"2024-02-01T09:10:51.136",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125859,1706778651146,-637.54,0.00030681,2,"2024-02-01T09:10:51.146",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125860,1706778651154,-2852.19,0.00030681,2,"2024-02-01T09:10:51.154",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125861,1706778651164,-500.0,0.00030681,2,"2024-02-01T09:10:51.164",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125862,1706778651173,-500.0,0.00030682,2,"2024-02-01T09:10:51.173",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125863,1706778651182,-500.0,0.00030682,2,"2024-02-01T09:10:51.182",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125864,1706778651191,-500.0,0.00030682,2,"2024-02-01T09:10:51.191",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125865,1706778651200,-1114.08,0.00030682,2,"2024-02-01T09:10:51.200",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125866,1706778651209,-500.0,0.00030682,2,"2024-02-01T09:10:51.209",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125867,1706778651218,-500.0,0.00030682,2,"2024-02-01T09:10:51.218",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125868,1706778651228,-500.0,0.00030682,2,"2024-02-01T09:10:51.228",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125869,1706778651238,-500.0,0.00030682,2,"2024-02-01T09:10:51.238",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125870,1706778651249,-690.76,0.00030682,2,"2024-02-01T09:10:51.249",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125871,1706778651259,-500.0,0.00030682,2,"2024-02-01T09:10:51.259",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125872,1706778651267,-571.66,0.00030682,2,"2024-02-01T09:10:51.267",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125873,1706778651277,-500.0,0.00030684,2,"2024-02-01T09:10:51.277",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125874,1706778651286,-500.0,0.00030684,2,"2024-02-01T09:10:51.286",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125875,1706778651295,-507.16,0.00030684,2,"2024-02-01T09:10:51.295",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125876,1706778651305,-535.24650799,0.00030684,2,"2024-02-01T09:10:51.305",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125877,1706778651314,-571.02,0.00030684,7,"2024-02-01T09:10:51.314",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125878,1706778651323,-500.0,0.00030684,2,"2024-02-01T09:10:51.323",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125879,1706778651333,-500.0,0.00030684,2,"2024-02-01T09:10:51.333",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125880,1706778651343,-500.0,0.00030684,2,"2024-02-01T09:10:51.343",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125881,1706778651352,-727.73,0.00030684,2,"2024-02-01T09:10:51.352",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125882,1706778651361,-2784.64,0.00030684,2,"2024-02-01T09:10:51.361",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125883,1706778651370,-500.0,0.00030684,2,"2024-02-01T09:10:51.370",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125884,1706778651379,-860.78,0.00030684,2,"2024-02-01T09:10:51.379",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125885,1706778651388,-562.44,0.00030684,2,"2024-02-01T09:10:51.388",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125886,1706778651397,-500.0,0.00030684,2,"2024-02-01T09:10:51.397",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125887,1706778651406,-500.0,0.00030684,2,"2024-02-01T09:10:51.406",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125888,1706778651416,-1719.87,0.00030684,2,"2024-02-01T09:10:51.416",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125889,1706778651425,-659.48,0.00030684,2,"2024-02-01T09:10:51.425",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125890,1706778651434,-500.0,0.00030684,2,"2024-02-01T09:10:51.434",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125891,1706778651444,-500.0,0.00030684,2,"2024-02-01T09:10:51.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125892,1706778651453,-500.0,0.00030684,2,"2024-02-01T09:10:51.453",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125893,1706778651462,-500.0,0.00030684,2,"2024-02-01T09:10:51.462",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125894,1706778651471,-748.96,0.00030684,2,"2024-02-01T09:10:51.471",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125895,1706778651481,-1740.65,0.00030684,2,"2024-02-01T09:10:51.481",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125896,1706778651490,-500.0,0.00030684,2,"2024-02-01T09:10:51.490",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125897,1706778651499,-500.0,0.00030684,2,"2024-02-01T09:10:51.499",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125898,1706778651509,-500.0,0.00030684,2,"2024-02-01T09:10:51.509",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125899,1706778651520,-500.0,0.00030684,2,"2024-02-01T09:10:51.520",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125900,1706778651529,-500.0,0.00030684,2,"2024-02-01T09:10:51.529",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125901,1706778651538,-500.0,0.00030684,2,"2024-02-01T09:10:51.538",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125902,1706778651548,-965.96,0.00030684,2,"2024-02-01T09:10:51.548",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125903,1706778651557,-562.27,0.00030684,2,"2024-02-01T09:10:51.557",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125904,1706778651566,-595.36,0.00030684,2,"2024-02-01T09:10:51.566",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125905,1706778651575,-500.0,0.00030684,2,"2024-02-01T09:10:51.575",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125906,1706778651585,-752.71,0.00030684,2,"2024-02-01T09:10:51.585",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125907,1706778651594,-500.0,0.00030684,2,"2024-02-01T09:10:51.594",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125908,1706778651603,-1110.9,0.00030684,2,"2024-02-01T09:10:51.603",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125909,1706778651613,-500.0,0.00030684,2,"2024-02-01T09:10:51.613",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125910,1706778651622,-500.0,0.00030684,2,"2024-02-01T09:10:51.622",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125911,1706778651631,-701.69,0.00030684,2,"2024-02-01T09:10:51.631",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125912,1706778651642,-500.0,0.00030684,2,"2024-02-01T09:10:51.642",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125913,1706778651651,-500.0,0.00030684,2,"2024-02-01T09:10:51.651",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125914,1706778651660,-789.27,0.00030684,2,"2024-02-01T09:10:51.660",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125915,1706778651669,-500.0,0.00030684,2,"2024-02-01T09:10:51.669",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125916,1706778651678,-500.0,0.00030684,2,"2024-02-01T09:10:51.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125917,1706778651687,-948.54,0.00030684,2,"2024-02-01T09:10:51.687",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125918,1706778651696,-1122.8,0.00030684,2,"2024-02-01T09:10:51.696",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125919,1706778651705,-505.98,0.00030684,2,"2024-02-01T09:10:51.705",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125920,1706778651715,-500.0,0.00030684,2,"2024-02-01T09:10:51.715",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125921,1706778651724,-393.21435584,0.00030684,2,"2024-02-01T09:10:51.724",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125922,1706778651733,-500.0,0.00030684,2,"2024-02-01T09:10:51.733",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125923,1706778651743,-334.75980549,0.00030684,2,"2024-02-01T09:10:51.743",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125924,1706778651752,-705.17,0.00030684,2,"2024-02-01T09:10:51.752",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125925,1706778651762,-500.0,0.00030684,2,"2024-02-01T09:10:51.762",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125926,1706778651771,-1466.89,0.00030684,2,"2024-02-01T09:10:51.771",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125927,1706778651782,-500.0,0.00030684,2,"2024-02-01T09:10:51.782",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125928,1706778651791,-500.0,0.00030684,2,"2024-02-01T09:10:51.791",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125929,1706778651800,-500.0,0.00030684,2,"2024-02-01T09:10:51.800",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125930,1706778651809,-500.0,0.00030684,2,"2024-02-01T09:10:51.809",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125931,1706778651819,-500.0,0.00030684,2,"2024-02-01T09:10:51.819",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125932,1706778651830,-500.0,0.00030684,2,"2024-02-01T09:10:51.830",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125933,1706778651840,-500.0,0.00030684,2,"2024-02-01T09:10:51.840",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125934,1706778651849,-169.87547072,0.00030684,2,"2024-02-01T09:10:51.849",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125935,1706778651858,-1066.44,0.00030684,2,"2024-02-01T09:10:51.858",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125936,1706778651867,-500.0,0.00030684,2,"2024-02-01T09:10:51.867",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125937,1706778651877,-842.3,0.00030684,2,"2024-02-01T09:10:51.877",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125938,1706778651886,-500.0,0.00030684,2,"2024-02-01T09:10:51.886",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125939,1706778651895,-601.04571133,0.00030684,2,"2024-02-01T09:10:51.895",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125940,1706778651904,-500.0,0.00030684,2,"2024-02-01T09:10:51.904",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125941,1706778651914,-500.0,0.00030684,2,"2024-02-01T09:10:51.914",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125942,1706778651923,-500.0,0.00030684,2,"2024-02-01T09:10:51.923",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125943,1706778651932,-500.0,0.00030684,2,"2024-02-01T09:10:51.932",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125944,1706778651941,-500.0,0.00030684,2,"2024-02-01T09:10:51.941",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125945,1706778651951,-548.67,0.00030684,2,"2024-02-01T09:10:51.951",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125946,1706778651960,-622.83887151,0.00030684,2,"2024-02-01T09:10:51.960",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125947,1706778651970,-500.0,0.00030684,2,"2024-02-01T09:10:51.970",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125948,1706778651979,-500.0,0.00030684,2,"2024-02-01T09:10:51.979",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125949,1706778651989,-500.0,0.00030684,2,"2024-02-01T09:10:51.989",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125950,1706778652000,-9967.14,0.00030684,2,"2024-02-01T09:10:52.000",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125951,1706778652009,-520.95,0.00030684,2,"2024-02-01T09:10:52.009",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125952,1706778652017,-786.41,0.00030684,5,"2024-02-01T09:10:52.017",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125953,1706778652027,-500.0,0.00030684,2,"2024-02-01T09:10:52.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125954,1706778652036,-518.92,0.00030684,2,"2024-02-01T09:10:52.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125955,1706778652045,-847.38,0.00030684,2,"2024-02-01T09:10:52.045",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125956,1706778652054,-1428.6,0.00030684,5,"2024-02-01T09:10:52.054",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125957,1706778652064,-1586.17,0.00030684,2,"2024-02-01T09:10:52.064",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125958,1706778652073,-2377.68,0.00030684,2,"2024-02-01T09:10:52.073",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125959,1706778652082,-1848.73,0.00030684,2,"2024-02-01T09:10:52.082",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125960,1706778652091,-954.76,0.00030684,2,"2024-02-01T09:10:52.091",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125961,1706778652100,-781.3,0.00030684,2,"2024-02-01T09:10:52.100",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125962,1706778652110,-500.0,0.00030684,2,"2024-02-01T09:10:52.110",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125963,1706778652119,-529.85,0.00030684,2,"2024-02-01T09:10:52.119",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125964,1706778652128,-500.0,0.00030684,2,"2024-02-01T09:10:52.128",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125965,1706778652139,-979.26,0.00030684,2,"2024-02-01T09:10:52.139",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125966,1706778652148,-714.71,0.00030684,2,"2024-02-01T09:10:52.148",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125967,1706778652158,-518.12,0.00030684,2,"2024-02-01T09:10:52.158",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125968,1706778652167,-1530.57,0.00030684,2,"2024-02-01T09:10:52.167",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125969,1706778652176,-914.52,0.00030684,2,"2024-02-01T09:10:52.176",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125970,1706778652185,-500.0,0.00030684,2,"2024-02-01T09:10:52.185",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125971,1706778652194,-500.0,0.00030684,2,"2024-02-01T09:10:52.194",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125972,1706778652203,-500.0,0.00030684,2,"2024-02-01T09:10:52.203",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125973,1706778652212,-500.0,0.00030684,2,"2024-02-01T09:10:52.212",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125974,1706778652221,-712.69,0.00030684,2,"2024-02-01T09:10:52.221",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125975,1706778652230,-500.0,0.00030684,2,"2024-02-01T09:10:52.230",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125976,1706778652239,-500.0,0.00030684,2,"2024-02-01T09:10:52.239",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125977,1706778652249,-1165.71011545,0.00030832,5,"2024-02-01T09:10:52.249",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125978,1706778652261,-200.0,0.00030835,3,"2024-02-01T09:10:52.261",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125979,1706778652270,-800.0,0.00030835,2,"2024-02-01T09:10:52.270",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125980,1706778652278,-295.68851017,0.00030836,4,"2024-02-01T09:10:52.278",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125981,1706778652288,-5758.54772641,0.00030874,2,"2024-02-01T09:10:52.288",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125982,1706778652297,-251.28,0.00030877,2,"2024-02-01T09:10:52.297",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125983,1706778652306,-435.18398474,0.00030879,2,"2024-02-01T09:10:52.306",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125984,1706778652316,-5792.02525789,0.000309,2,"2024-02-01T09:10:52.316",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125985,1706778652326,-2836.98887318,0.000309,2,"2024-02-01T09:10:52.326",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125986,1706778652346,-13127.33082328,0.000309,2,"2024-02-01T09:10:52.346",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125987,1706778652356,-265.72946314,0.000309,18,"2024-02-01T09:10:52.356",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125988,1706778652366,-32793.41869556,0.00030958,2,"2024-02-01T09:10:52.366",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125989,1706778652379,-35813.52101802,0.00030958,2,"2024-02-01T09:10:52.379",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125990,1706778687315,2151.71561141,0.00022422,14,"2024-02-01T09:11:27.315",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125991,1706778687340,6808.11138859,0.00022422,14,"2024-02-01T09:11:27.340",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125998,1706779831912,-338.11095919,0.00026142,2,"2024-02-01T09:30:31.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313125999,1706779831922,-35.79108956,0.00026143,2,"2024-02-01T09:30:31.922",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126000,1706779831969,-119.20891044,0.00026143,2,"2024-02-01T09:30:31.969",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126001,1706779831978,-2151.7156,0.00026149,14,"2024-02-01T09:30:31.978",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126002,1706779831987,-224.04406869,0.00026593,2,"2024-02-01T09:30:31.987",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126003,1706779831996,-15.27379564,0.00026693,2,"2024-02-01T09:30:31.996",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126004,1706779832008,-184.10620436,0.00026693,2,"2024-02-01T09:30:32.008",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126005,1706779832018,-250.0,0.00026939,2,"2024-02-01T09:30:32.018",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126006,1706779832027,-318.13,0.00026974,2,"2024-02-01T09:30:32.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126007,1706779832036,-82.03255491,0.00027005,2,"2024-02-01T09:30:32.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126008,1706779833371,-167.96744509,0.00027005,2,"2024-02-01T09:30:33.371",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126009,1706779833380,-1000.0,0.00027012,2,"2024-02-01T09:30:33.380",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126010,1706779833390,-224.04406869,0.00027064,2,"2024-02-01T09:30:33.390",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126011,1706779833399,-179.91,0.00027083,2,"2024-02-01T09:30:33.399",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126012,1706779833408,-150.0,0.00027099,2,"2024-02-01T09:30:33.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126013,1706779833417,-520.85008861,0.0002711,2,"2024-02-01T09:30:33.417",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126014,1706779833429,-2000.89991139,0.0002711,2,"2024-02-01T09:30:33.429",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126015,1706779833438,-108.08247312,0.00027124,2,"2024-02-01T09:30:33.438",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126016,1706779833449,-319.24149127,0.00027124,2,"2024-02-01T09:30:33.449",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126017,1706779833461,-357.46371413,0.00027124,2,"2024-02-01T09:30:33.461",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126018,1706779833477,-2393.0359926,0.00027124,2,"2024-02-01T09:30:33.477",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126019,1706779833488,-3625.306,0.00027124,2,"2024-02-01T09:30:33.488",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126020,1706779833511,-17066.72032888,0.00027124,2,"2024-02-01T09:30:33.511",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126021,1706779833520,-470.92,0.00027195,2,"2024-02-01T09:30:33.520",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126022,1706779833530,-236.09,0.0002724,2,"2024-02-01T09:30:33.530",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126023,1706779833538,-738.46,0.00027298,2,"2024-02-01T09:30:33.538",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126024,1706779833547,-4536.0,0.000273,2,"2024-02-01T09:30:33.547",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126025,1706779833557,-2628.0,0.000273,2,"2024-02-01T09:30:33.557",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126026,1706779833567,-417.44945802,0.00027395,2,"2024-02-01T09:30:33.567",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126027,1706779833576,-494.06886089,0.00027395,2,"2024-02-01T09:30:33.576",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126028,1706779833585,-176.89925003,0.00027396,2,"2024-02-01T09:30:33.585",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126029,1706779833595,-4655.74947603,0.00027396,2,"2024-02-01T09:30:33.595",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126031,1706779833605,-616.28,0.00027397,2,"2024-02-01T09:30:33.605",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126033,1706779833615,-485.84175044,0.00027397,2,"2024-02-01T09:30:33.615",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126035,1706779833626,-500.0,0.00027397,2,"2024-02-01T09:30:33.626",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126037,1706779833638,-987.61,0.00027397,2,"2024-02-01T09:30:33.638",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126039,1706779833648,-500.0,0.00027397,2,"2024-02-01T09:30:33.648",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126041,1706779833657,-500.0,0.00027397,2,"2024-02-01T09:30:33.657",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126043,1706779833667,-500.0,0.00027397,2,"2024-02-01T09:30:33.667",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126045,1706779833676,-500.0,0.00027397,2,"2024-02-01T09:30:33.676",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126047,1706779833685,-500.0,0.00027397,2,"2024-02-01T09:30:33.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126049,1706779833694,-881.41,0.00027397,2,"2024-02-01T09:30:33.694",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126051,1706779833702,-155.0,0.00027397,2,"2024-02-01T09:30:33.702",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126053,1706779833713,-1000.0,0.000274,2,"2024-02-01T09:30:33.713",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126055,1706779833722,-170.81,0.00027868,2,"2024-02-01T09:30:33.722",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126057,1706779833731,-616.28,0.00027945,2,"2024-02-01T09:30:33.731",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126059,1706779833740,-500.0,0.00027945,2,"2024-02-01T09:30:33.740",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126061,1706779833749,-987.61,0.00027945,2,"2024-02-01T09:30:33.749",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126063,1706779833758,-500.0,0.00027945,2,"2024-02-01T09:30:33.758",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126065,1706779833767,-500.0,0.00027945,2,"2024-02-01T09:30:33.767",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126067,1706779833778,-500.0,0.00027945,2,"2024-02-01T09:30:33.778",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126069,1706779833787,-500.0,0.00027945,2,"2024-02-01T09:30:33.787",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126071,1706779833796,-500.0,0.00027945,2,"2024-02-01T09:30:33.796",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126073,1706779833805,-881.41,0.00027945,2,"2024-02-01T09:30:33.805",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126075,1706779833815,-689.6884,0.00028393,2,"2024-02-01T09:30:33.815",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126077,1706779833824,-616.28,0.00028493,2,"2024-02-01T09:30:33.824",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126079,1706779833833,-500.0,0.00028493,2,"2024-02-01T09:30:33.833",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126081,1706779833842,-987.61,0.00028493,2,"2024-02-01T09:30:33.842",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126082,1706779833852,-365.35,0.00028493,2,"2024-02-01T09:30:33.852",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126084,1706779833861,-500.0,0.00028493,2,"2024-02-01T09:30:33.861",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126087,1706779833870,-500.0,0.00028493,2,"2024-02-01T09:30:33.870",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126088,1706779833879,-500.0,0.00028493,2,"2024-02-01T09:30:33.879",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126090,1706779833888,-500.0,0.00028493,2,"2024-02-01T09:30:33.888",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126093,1706779833898,-881.41,0.00028493,2,"2024-02-01T09:30:33.898",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126094,1706779833907,-199.38,0.00028957,2,"2024-02-01T09:30:33.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126096,1706779833917,-290.40617084,0.00029,2,"2024-02-01T09:30:33.917",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126099,1706779833926,-214.5,0.00029029,10,"2024-02-01T09:30:33.926",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126101,1706779833935,-500.0,0.00029039,2,"2024-02-01T09:30:33.935",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126103,1706779833945,-500.0,0.00029039,7,"2024-02-01T09:30:33.945",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126105,1706779833953,-500.0,0.00029039,2,"2024-02-01T09:30:33.953",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126107,1706779833963,-305.76026729,0.00029039,2,"2024-02-01T09:30:33.963",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126108,1706779833971,-500.0,0.00029039,2,"2024-02-01T09:30:33.971",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126110,1706779833980,-500.0,0.00029039,2,"2024-02-01T09:30:33.980",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126112,1706779833989,-500.0,0.00029039,2,"2024-02-01T09:30:33.989",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126115,1706779833998,-341.47,0.00029039,2,"2024-02-01T09:30:33.998",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126116,1706779834008,-500.0,0.00029039,2,"2024-02-01T09:30:34.008",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126118,1706779834017,-500.0,0.00029039,2,"2024-02-01T09:30:34.017",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126120,1706779834027,-500.0,0.00029039,2,"2024-02-01T09:30:34.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126122,1706779834036,-606.44,0.00029039,2,"2024-02-01T09:30:34.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126124,1706779834045,-500.0,0.00029039,2,"2024-02-01T09:30:34.045",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126126,1706779834054,-500.0,0.00029039,2,"2024-02-01T09:30:34.054",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126128,1706779834062,-500.0,0.00029039,2,"2024-02-01T09:30:34.062",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126130,1706779834072,-500.0,0.00029039,2,"2024-02-01T09:30:34.072",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126132,1706779834081,-1540.6,0.00029039,2,"2024-02-01T09:30:34.081",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126133,1706779834090,-500.0,0.00029039,2,"2024-02-01T09:30:34.090",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126135,1706779834099,-281.54661491,0.00029039,2,"2024-02-01T09:30:34.099",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126137,1706779834108,-595.6,0.00029039,2,"2024-02-01T09:30:34.108",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126140,1706779834118,-500.0,0.00029039,2,"2024-02-01T09:30:34.118",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126142,1706779834127,-1338.46,0.00029039,2,"2024-02-01T09:30:34.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126143,1706779834136,-500.0,0.00029039,2,"2024-02-01T09:30:34.136",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126145,1706779834146,-500.0,0.00029039,2,"2024-02-01T09:30:34.146",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126147,1706779834155,-500.0,0.00029039,2,"2024-02-01T09:30:34.155",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126149,1706779834165,-500.0,0.00029039,2,"2024-02-01T09:30:34.165",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126151,1706779834174,-500.0,0.00029039,2,"2024-02-01T09:30:34.174",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126153,1706779834185,-500.0,0.00029039,2,"2024-02-01T09:30:34.185",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126155,1706779834194,-500.0,0.00029039,2,"2024-02-01T09:30:34.194",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126157,1706779834203,-500.0,0.00029039,2,"2024-02-01T09:30:34.203",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126159,1706779834212,-500.0,0.00029039,2,"2024-02-01T09:30:34.212",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126160,1706779834221,-500.0,0.00029039,2,"2024-02-01T09:30:34.221",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126161,1706779834230,-500.0,0.00029039,2,"2024-02-01T09:30:34.230",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126162,1706779834239,-500.0,0.00029039,2,"2024-02-01T09:30:34.239",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126163,1706779834248,-500.0,0.00029039,2,"2024-02-01T09:30:34.248",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126164,1706779834259,-500.0,0.00029039,2,"2024-02-01T09:30:34.259",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126165,1706779834269,-2075.49,0.00029039,2,"2024-02-01T09:30:34.269",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126166,1706779834278,-717.31,0.00029039,2,"2024-02-01T09:30:34.278",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126167,1706779834287,-500.0,0.00029039,2,"2024-02-01T09:30:34.287",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126168,1706779834296,-500.0,0.00029039,2,"2024-02-01T09:30:34.296",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126169,1706779834304,-585.86,0.00029039,2,"2024-02-01T09:30:34.304",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126170,1706779834313,-500.0,0.00029039,2,"2024-02-01T09:30:34.313",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126171,1706779834322,-500.0,0.00029039,2,"2024-02-01T09:30:34.322",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126173,1706779834331,-500.0,0.00029039,2,"2024-02-01T09:30:34.331",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126175,1706779834340,-500.0,0.00029039,2,"2024-02-01T09:30:34.340",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126177,1706779834349,-500.0,0.00029039,2,"2024-02-01T09:30:34.349",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126179,1706779834358,-593.9,0.00029039,2,"2024-02-01T09:30:34.358",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126181,1706779834367,-500.0,0.00029039,2,"2024-02-01T09:30:34.367",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126183,1706779834376,-500.0,0.00029039,2,"2024-02-01T09:30:34.376",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126185,1706779834385,-500.0,0.00029039,2,"2024-02-01T09:30:34.385",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126187,1706779834394,-500.0,0.00029039,2,"2024-02-01T09:30:34.394",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126189,1706779834403,-500.0,0.00029039,2,"2024-02-01T09:30:34.403",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126191,1706779834412,-500.0,0.00029039,2,"2024-02-01T09:30:34.412",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126192,1706779834421,-669.94,0.00029039,2,"2024-02-01T09:30:34.421",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126193,1706779834430,-500.0,0.00029039,2,"2024-02-01T09:30:34.430",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126194,1706779834439,-500.0,0.00029039,2,"2024-02-01T09:30:34.439",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126195,1706779834447,-925.75,0.00029039,2,"2024-02-01T09:30:34.447",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126196,1706779834456,-500.0,0.00029039,2,"2024-02-01T09:30:34.456",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126197,1706779834466,-1433.23,0.00029039,2,"2024-02-01T09:30:34.466",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126198,1706779834475,-500.0,0.00029039,2,"2024-02-01T09:30:34.475",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126199,1706779834483,-500.0,0.00029039,2,"2024-02-01T09:30:34.483",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126200,1706779834492,-500.0,0.00029039,2,"2024-02-01T09:30:34.492",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126201,1706779834501,-804.97,0.00029039,2,"2024-02-01T09:30:34.501",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126202,1706779834510,-500.0,0.00029039,2,"2024-02-01T09:30:34.510",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126203,1706779834520,-500.0,0.00029039,2,"2024-02-01T09:30:34.520",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126204,1706779834528,-500.0,0.00029039,2,"2024-02-01T09:30:34.528",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126205,1706779834537,-657.73,0.00029039,2,"2024-02-01T09:30:34.537",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126206,1706779834546,-500.0,0.00029039,2,"2024-02-01T09:30:34.546",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126207,1706779834555,-500.0,0.00029039,2,"2024-02-01T09:30:34.555",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126208,1706779834564,-500.0,0.00029039,2,"2024-02-01T09:30:34.564",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126209,1706779834573,-500.0,0.00029039,2,"2024-02-01T09:30:34.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126210,1706779834582,-1190.5,0.00029039,5,"2024-02-01T09:30:34.582",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126211,1706779834591,-500.0,0.00029039,2,"2024-02-01T09:30:34.591",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126212,1706779834600,-500.0,0.00029039,2,"2024-02-01T09:30:34.600",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126213,1706779834609,-500.0,0.00029039,2,"2024-02-01T09:30:34.609",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126214,1706779834618,-500.0,0.00029039,2,"2024-02-01T09:30:34.618",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126215,1706779834628,-500.0,0.00029039,2,"2024-02-01T09:30:34.628",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126216,1706779834641,-1208.78,0.00029039,2,"2024-02-01T09:30:34.641",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126217,1706779834650,-500.0,0.00029039,2,"2024-02-01T09:30:34.650",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126218,1706779834660,-500.0,0.00029039,2,"2024-02-01T09:30:34.660",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126219,1706779834669,-625.73,0.00029039,2,"2024-02-01T09:30:34.669",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126220,1706779834679,-546.73702577,0.00029039,2,"2024-02-01T09:30:34.679",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126221,1706779834688,-1305.5,0.00029039,2,"2024-02-01T09:30:34.688",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126222,1706779834697,-500.0,0.00029039,2,"2024-02-01T09:30:34.697",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126223,1706779834706,-500.0,0.00029039,2,"2024-02-01T09:30:34.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126224,1706779834716,-500.0,0.00029039,2,"2024-02-01T09:30:34.716",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126225,1706779834726,-500.0,0.00029039,2,"2024-02-01T09:30:34.726",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126226,1706779834735,-534.07,0.00029039,2,"2024-02-01T09:30:34.735",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126227,1706779834744,-500.0,0.00029039,2,"2024-02-01T09:30:34.744",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126228,1706779834753,-500.0,0.00029039,2,"2024-02-01T09:30:34.753",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126229,1706779834763,-500.0,0.00029039,2,"2024-02-01T09:30:34.763",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126230,1706779834773,-701.92,0.00029039,2,"2024-02-01T09:30:34.773",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126231,1706779834782,-500.0,0.00029039,2,"2024-02-01T09:30:34.782",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126232,1706779834791,-500.0,0.00029039,2,"2024-02-01T09:30:34.791",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126233,1706779834800,-500.0,0.00029039,2,"2024-02-01T09:30:34.800",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126234,1706779834810,-500.0,0.00029039,2,"2024-02-01T09:30:34.810",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126235,1706779834819,-500.0,0.00029039,2,"2024-02-01T09:30:34.819",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126236,1706779834828,-500.0,0.00029039,2,"2024-02-01T09:30:34.828",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126237,1706779834837,-500.0,0.00029039,2,"2024-02-01T09:30:34.837",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126238,1706779834846,-627.26,0.00029039,2,"2024-02-01T09:30:34.846",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126239,1706779834855,-500.0,0.00029039,2,"2024-02-01T09:30:34.855",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126240,1706779834864,-500.0,0.00029039,2,"2024-02-01T09:30:34.864",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126241,1706779834874,-986.24,0.00029039,2,"2024-02-01T09:30:34.874",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126242,1706779834883,-500.0,0.00029039,2,"2024-02-01T09:30:34.883",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126243,1706779834892,-762.1,0.00029039,2,"2024-02-01T09:30:34.892",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126244,1706779834901,-500.0,0.00029039,2,"2024-02-01T09:30:34.901",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126245,1706779834911,-655.35,0.00029039,5,"2024-02-01T09:30:34.911",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126246,1706779834920,-500.0,0.00029039,2,"2024-02-01T09:30:34.920",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126247,1706779834929,-624.83,0.00029039,2,"2024-02-01T09:30:34.929",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126248,1706779834938,-500.0,0.00029039,2,"2024-02-01T09:30:34.938",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126249,1706779834947,-795.63,0.00029039,2,"2024-02-01T09:30:34.947",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126250,1706779834956,-500.0,0.00029039,2,"2024-02-01T09:30:34.956",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126251,1706779834966,-500.0,0.00029039,2,"2024-02-01T09:30:34.966",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126252,1706779834975,-500.0,0.00029039,2,"2024-02-01T09:30:34.975",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126253,1706779834984,-375.54511641,0.00029039,2,"2024-02-01T09:30:34.984",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126254,1706779834992,-816.05,0.00029039,2,"2024-02-01T09:30:34.992",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126255,1706779835001,-557.84,0.00029039,2,"2024-02-01T09:30:35.001",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126256,1706779835010,-706.15,0.00029039,2,"2024-02-01T09:30:35.010",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126257,1706779835020,-500.0,0.00029039,2,"2024-02-01T09:30:35.020",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126258,1706779835030,-500.0,0.00029039,2,"2024-02-01T09:30:35.030",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126259,1706779835040,-500.0,0.00029039,2,"2024-02-01T09:30:35.040",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126260,1706779835049,-43051.73254667,0.0002904,2,"2024-02-01T09:30:35.049",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126261,1706779835059,-500.0,0.0002904,2,"2024-02-01T09:30:35.059",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126262,1706779835068,-500.0,0.0002904,2,"2024-02-01T09:30:35.068",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126263,1706779835078,-232.87367968,0.0002904,2,"2024-02-01T09:30:35.078",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126264,1706779835087,-500.0,0.0002904,2,"2024-02-01T09:30:35.087",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126265,1706779835097,-500.0,0.0002904,2,"2024-02-01T09:30:35.097",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126266,1706779835106,-500.0,0.0002904,2,"2024-02-01T09:30:35.106",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126267,1706779835115,-531.55857404,0.0002904,2,"2024-02-01T09:30:35.115",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126268,1706779835125,-521.68690562,0.0002904,2,"2024-02-01T09:30:35.125",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126269,1706779835134,-500.0,0.0002904,2,"2024-02-01T09:30:35.134",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126270,1706779835143,-534.32455932,0.0002904,2,"2024-02-01T09:30:35.143",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126271,1706779835153,-500.0,0.0002904,2,"2024-02-01T09:30:35.153",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126272,1706779835163,-500.0,0.0002904,2,"2024-02-01T09:30:35.163",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126273,1706779835172,-500.0,0.0002904,2,"2024-02-01T09:30:35.172",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126274,1706779835182,-500.0,0.0002904,2,"2024-02-01T09:30:35.182",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126275,1706779835191,-500.0,0.0002904,2,"2024-02-01T09:30:35.191",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126276,1706779835200,-500.0,0.0002904,2,"2024-02-01T09:30:35.200",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126277,1706779835209,-500.0,0.0002904,2,"2024-02-01T09:30:35.209",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126278,1706779835218,-587.58495478,0.0002904,2,"2024-02-01T09:30:35.218",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126279,1706779835227,-500.0,0.0002904,2,"2024-02-01T09:30:35.227",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126280,1706779835237,-500.0,0.0002904,2,"2024-02-01T09:30:35.237",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126281,1706779835246,-500.0,0.0002904,2,"2024-02-01T09:30:35.246",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126282,1706779835256,-888.7,0.0002904,2,"2024-02-01T09:30:35.256",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126283,1706779835265,-500.0,0.0002904,2,"2024-02-01T09:30:35.265",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126284,1706779835276,-500.0,0.0002904,2,"2024-02-01T09:30:35.276",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126285,1706779835289,-8305.95,0.0002904,2,"2024-02-01T09:30:35.289",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126286,1706779835298,-229.57759608,0.0002904,2,"2024-02-01T09:30:35.298",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126287,1706779835559,-359.237999,0.0002904,2,"2024-02-01T09:30:35.559",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126288,1706779835574,-1906.85440492,0.0002904,2,"2024-02-01T09:30:35.574",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126289,1706779835584,-10.13267636,0.0002904,2,"2024-02-01T09:30:35.584",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126300,1706779837969,-500.0,0.00029039,2,"2024-02-01T09:30:37.969",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126301,1706779837977,-640.95732364,0.0002904,2,"2024-02-01T09:30:37.977",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126302,1706779837987,-500.0,0.0002904,2,"2024-02-01T09:30:37.987",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126303,1706779837997,-1275.47,0.0002904,2,"2024-02-01T09:30:37.997",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126304,1706779838007,-500.0,0.0002904,2,"2024-02-01T09:30:38.007",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126305,1706779838016,-2320.53,0.0002904,2,"2024-02-01T09:30:38.016",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126306,1706779838026,-500.0,0.0002904,2,"2024-02-01T09:30:38.026",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126307,1706779838035,-648.56274923,0.0002904,2,"2024-02-01T09:30:38.035",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126308,1706779838044,-500.0,0.0002904,2,"2024-02-01T09:30:38.044",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126309,1706779838053,-557.61902005,0.0002904,2,"2024-02-01T09:30:38.053",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126310,1706779838063,-500.0,0.0002904,2,"2024-02-01T09:30:38.063",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126311,1706779838073,-500.0,0.0002904,2,"2024-02-01T09:30:38.073",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126312,1706779838083,-969.56,0.0002904,2,"2024-02-01T09:30:38.083",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126313,1706779838093,-500.0,0.0002904,2,"2024-02-01T09:30:38.093",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126314,1706779838102,-500.0,0.0002904,2,"2024-02-01T09:30:38.102",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126315,1706779838111,-500.0,0.0002904,2,"2024-02-01T09:30:38.111",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126316,1706779838121,-515.00358927,0.0002904,2,"2024-02-01T09:30:38.121",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126317,1706779838130,-500.0,0.0002904,2,"2024-02-01T09:30:38.130",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126318,1706779838139,-500.0,0.0002904,2,"2024-02-01T09:30:38.139",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126319,1706779838148,-575.64,0.0002904,2,"2024-02-01T09:30:38.148",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126320,1706779838157,-616.28,0.00029041,2,"2024-02-01T09:30:38.157",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126321,1706779838167,-500.0,0.00029041,2,"2024-02-01T09:30:38.167",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126322,1706779838176,-987.61,0.00029041,2,"2024-02-01T09:30:38.176",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126323,1706779838187,-500.0,0.00029041,2,"2024-02-01T09:30:38.187",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126324,1706779838197,-500.0,0.00029041,2,"2024-02-01T09:30:38.197",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126325,1706779838207,-881.41,0.00029041,2,"2024-02-01T09:30:38.207",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126326,1706779838216,-728.5688222,0.00029488,4,"2024-02-01T09:30:38.216",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126327,1706779838226,-521.05,0.00029586,2,"2024-02-01T09:30:38.226",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126328,1706779838236,-500.0,0.00029586,2,"2024-02-01T09:30:38.236",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126329,1706779838245,-500.0,0.00029587,2,"2024-02-01T09:30:38.245",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126330,1706779838255,-500.0,0.00029587,7,"2024-02-01T09:30:38.255",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126331,1706779838264,-500.0,0.00029587,2,"2024-02-01T09:30:38.264",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126332,1706779838274,-500.0,0.00029587,2,"2024-02-01T09:30:38.274",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126333,1706779838282,-500.0,0.00029587,2,"2024-02-01T09:30:38.282",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126334,1706779838291,-500.0,0.00029587,2,"2024-02-01T09:30:38.291",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126335,1706779838300,-500.0,0.00029587,2,"2024-02-01T09:30:38.300",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126336,1706779838309,-500.0,0.00029587,2,"2024-02-01T09:30:38.309",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126337,1706779838318,-606.44,0.00029587,2,"2024-02-01T09:30:38.318",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126338,1706779838327,-500.0,0.00029587,2,"2024-02-01T09:30:38.327",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126339,1706779838336,-500.0,0.00029587,2,"2024-02-01T09:30:38.336",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126340,1706779838345,-500.0,0.00029587,2,"2024-02-01T09:30:38.345",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126341,1706779838355,-1540.6,0.00029587,2,"2024-02-01T09:30:38.355",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126342,1706779838365,-595.6,0.00029587,2,"2024-02-01T09:30:38.365",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126343,1706779838374,-500.0,0.00029587,2,"2024-02-01T09:30:38.374",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126344,1706779838383,-1338.46,0.00029587,2,"2024-02-01T09:30:38.383",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126345,1706779838391,-500.0,0.00029587,2,"2024-02-01T09:30:38.391",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126346,1706779838400,-500.0,0.00029587,2,"2024-02-01T09:30:38.400",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126347,1706779838410,-500.0,0.00029587,2,"2024-02-01T09:30:38.410",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126348,1706779838419,-500.0,0.00029587,2,"2024-02-01T09:30:38.419",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126349,1706779838428,-500.0,0.00029587,2,"2024-02-01T09:30:38.428",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126350,1706779838437,-500.0,0.00029587,2,"2024-02-01T09:30:38.437",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126351,1706779838446,-500.0,0.00029587,2,"2024-02-01T09:30:38.446",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126352,1706779838455,-232.3404297,0.00029587,2,"2024-02-01T09:30:38.455",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126353,1706779838464,-500.0,0.00029587,2,"2024-02-01T09:30:38.464",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126354,1706779838473,-500.0,0.00029587,2,"2024-02-01T09:30:38.473",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126355,1706779838482,-500.0,0.00029587,2,"2024-02-01T09:30:38.482",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126356,1706779838491,-500.0,0.00029587,2,"2024-02-01T09:30:38.491",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126357,1706779838499,-500.0,0.00029587,2,"2024-02-01T09:30:38.499",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126358,1706779838508,-2075.49,0.00029587,2,"2024-02-01T09:30:38.508",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126359,1706779838517,-717.31,0.00029587,2,"2024-02-01T09:30:38.517",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126360,1706779838526,-526.99910483,0.00029587,2,"2024-02-01T09:30:38.526",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126361,1706779838535,-500.0,0.00029587,2,"2024-02-01T09:30:38.535",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126362,1706779838544,-585.86,0.00029587,2,"2024-02-01T09:30:38.544",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126363,1706779838553,-500.0,0.00029587,2,"2024-02-01T09:30:38.553",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126364,1706779838562,-500.0,0.00029587,2,"2024-02-01T09:30:38.562",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126365,1706779838571,-500.0,0.00029587,2,"2024-02-01T09:30:38.571",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126366,1706779838580,-613.6091889,0.00029587,2,"2024-02-01T09:30:38.580",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126367,1706779838589,-593.9,0.00029587,2,"2024-02-01T09:30:38.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126368,1706779838598,-500.0,0.00029587,2,"2024-02-01T09:30:38.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126369,1706779838607,-500.0,0.00029587,2,"2024-02-01T09:30:38.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126370,1706779838616,-500.0,0.00029587,2,"2024-02-01T09:30:38.616",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126371,1706779838625,-500.0,0.00029587,2,"2024-02-01T09:30:38.625",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126372,1706779838636,-500.0,0.00029587,2,"2024-02-01T09:30:38.636",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126373,1706779838645,-500.0,0.00029587,2,"2024-02-01T09:30:38.645",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126374,1706779838654,-669.94,0.00029587,2,"2024-02-01T09:30:38.654",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126375,1706779838662,-500.0,0.00029587,2,"2024-02-01T09:30:38.662",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126376,1706779838670,-500.0,0.00029587,2,"2024-02-01T09:30:38.670",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126377,1706779838680,-925.75,0.00029587,2,"2024-02-01T09:30:38.680",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126378,1706779838689,-500.0,0.00029587,2,"2024-02-01T09:30:38.689",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126379,1706779838698,-1433.23,0.00029587,2,"2024-02-01T09:30:38.698",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126380,1706779838707,-500.0,0.00029587,2,"2024-02-01T09:30:38.707",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126381,1706779838717,-500.0,0.00029587,2,"2024-02-01T09:30:38.717",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126382,1706779838726,-500.0,0.00029587,2,"2024-02-01T09:30:38.726",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126383,1706779838735,-804.97,0.00029587,2,"2024-02-01T09:30:38.735",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126384,1706779838745,-500.0,0.00029587,2,"2024-02-01T09:30:38.745",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126385,1706779838753,-500.0,0.00029587,2,"2024-02-01T09:30:38.753",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126386,1706779838762,-500.0,0.00029587,2,"2024-02-01T09:30:38.762",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126387,1706779838772,-657.73,0.00029587,2,"2024-02-01T09:30:38.772",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126388,1706779838781,-500.0,0.00029587,2,"2024-02-01T09:30:38.781",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126389,1706779838790,-500.0,0.00029587,2,"2024-02-01T09:30:38.790",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126390,1706779838799,-500.0,0.00029587,2,"2024-02-01T09:30:38.799",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126391,1706779838808,-500.0,0.00029587,2,"2024-02-01T09:30:38.808",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126392,1706779838817,-1190.5,0.00029587,5,"2024-02-01T09:30:38.817",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126393,1706779838826,-500.0,0.00029587,2,"2024-02-01T09:30:38.826",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126394,1706779838835,-500.0,0.00029587,2,"2024-02-01T09:30:38.835",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126395,1706779838843,-500.0,0.00029587,2,"2024-02-01T09:30:38.843",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126396,1706779838852,-500.0,0.00029587,2,"2024-02-01T09:30:38.852",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126397,1706779838862,-500.0,0.00029587,2,"2024-02-01T09:30:38.862",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126398,1706779838871,-1208.78,0.00029587,2,"2024-02-01T09:30:38.871",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126399,1706779838880,-500.0,0.00029587,2,"2024-02-01T09:30:38.880",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126400,1706779838889,-500.0,0.00029587,2,"2024-02-01T09:30:38.889",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126401,1706779838898,-625.73,0.00029587,2,"2024-02-01T09:30:38.898",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126402,1706779838907,-1305.5,0.00029587,2,"2024-02-01T09:30:38.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126403,1706779838916,-500.0,0.00029587,2,"2024-02-01T09:30:38.916",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126404,1706779838926,-500.0,0.00029587,2,"2024-02-01T09:30:38.926",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126405,1706779838934,-500.0,0.00029587,2,"2024-02-01T09:30:38.934",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126406,1706779838944,-534.07,0.00029587,2,"2024-02-01T09:30:38.944",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126407,1706779838953,-500.0,0.00029587,2,"2024-02-01T09:30:38.953",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126408,1706779838962,-500.0,0.00029587,2,"2024-02-01T09:30:38.962",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126409,1706779838971,-500.0,0.00029587,2,"2024-02-01T09:30:38.971",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126410,1706779838981,-701.92,0.00029587,2,"2024-02-01T09:30:38.981",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126411,1706779838990,-500.0,0.00029587,2,"2024-02-01T09:30:38.990",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126412,1706779839200,-500.0,0.00029587,2,"2024-02-01T09:30:39.200",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126413,1706779839209,-606.90103443,0.00029587,2,"2024-02-01T09:30:39.209",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126414,1706779839219,-500.0,0.00029587,2,"2024-02-01T09:30:39.219",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126415,1706779839228,-500.0,0.00029587,2,"2024-02-01T09:30:39.228",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126416,1706779839237,-500.0,0.00029587,2,"2024-02-01T09:30:39.237",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126417,1706779839246,-627.26,0.00029587,2,"2024-02-01T09:30:39.246",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126418,1706779839255,-500.0,0.00029587,2,"2024-02-01T09:30:39.255",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126419,1706779839263,-500.0,0.00029587,2,"2024-02-01T09:30:39.263",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126420,1706779839273,-986.24,0.00029587,2,"2024-02-01T09:30:39.273",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126421,1706779839282,-500.0,0.00029587,2,"2024-02-01T09:30:39.282",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126422,1706779839292,-762.1,0.00029587,2,"2024-02-01T09:30:39.292",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126423,1706779839302,-655.35,0.00029587,5,"2024-02-01T09:30:39.302",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126424,1706779839310,-500.0,0.00029587,2,"2024-02-01T09:30:39.310",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126425,1706779839320,-624.83,0.00029587,2,"2024-02-01T09:30:39.320",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126426,1706779839329,-629.14097296,0.00029587,2,"2024-02-01T09:30:39.329",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126427,1706779839337,-795.63,0.00029587,2,"2024-02-01T09:30:39.337",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126428,1706779839346,-500.0,0.00029587,2,"2024-02-01T09:30:39.346",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126429,1706779839355,-500.0,0.00029587,2,"2024-02-01T09:30:39.355",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126430,1706779839365,-816.05,0.00029587,2,"2024-02-01T09:30:39.365",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126431,1706779839374,-557.84,0.00029587,2,"2024-02-01T09:30:39.374",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126432,1706779839385,-706.15,0.00029587,2,"2024-02-01T09:30:39.385",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126433,1706779839394,-500.0,0.00029587,2,"2024-02-01T09:30:39.394",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126434,1706779839404,-500.0,0.00029587,2,"2024-02-01T09:30:39.404",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126435,1706779839413,-500.0,0.00029587,2,"2024-02-01T09:30:39.413",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126436,1706779839422,-500.0,0.00029588,2,"2024-02-01T09:30:39.422",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126437,1706779839432,-500.0,0.00029588,2,"2024-02-01T09:30:39.432",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126438,1706779839441,-500.0,0.00029588,2,"2024-02-01T09:30:39.441",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126439,1706779839450,-500.0,0.00029588,2,"2024-02-01T09:30:39.450",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126440,1706779839460,-500.0,0.00029588,2,"2024-02-01T09:30:39.460",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126441,1706779839469,-500.0,0.00029588,2,"2024-02-01T09:30:39.469",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126442,1706779839478,-888.7,0.00029588,2,"2024-02-01T09:30:39.478",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126443,1706779839487,-500.0,0.00029588,2,"2024-02-01T09:30:39.487",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126444,1706779839497,-500.0,0.00029588,2,"2024-02-01T09:30:39.497",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126445,1706779839505,-8305.95,0.00029588,2,"2024-02-01T09:30:39.505",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126446,1706779839514,-651.09,0.00029588,2,"2024-02-01T09:30:39.514",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126447,1706779839523,-500.0,0.00029588,2,"2024-02-01T09:30:39.523",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126448,1706779839533,-1275.47,0.00029588,2,"2024-02-01T09:30:39.533",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126449,1706779839542,-2320.53,0.00029588,2,"2024-02-01T09:30:39.542",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126450,1706779839551,-500.0,0.00029588,2,"2024-02-01T09:30:39.551",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126451,1706779839561,-500.0,0.00029588,2,"2024-02-01T09:30:39.561",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126452,1706779839570,-969.56,0.00029588,2,"2024-02-01T09:30:39.570",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126453,1706779839579,-500.0,0.00029588,2,"2024-02-01T09:30:39.579",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126454,1706779839589,-500.0,0.00029588,2,"2024-02-01T09:30:39.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126455,1706779839598,-500.0,0.00029588,2,"2024-02-01T09:30:39.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126456,1706779839607,-500.0,0.00029588,2,"2024-02-01T09:30:39.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126457,1706779839616,-500.0,0.00029588,2,"2024-02-01T09:30:39.616",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126458,1706779839626,-575.64,0.00029588,2,"2024-02-01T09:30:39.626",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126459,1706779839638,-616.28,0.00029589,2,"2024-02-01T09:30:39.638",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126460,1706779839648,-500.0,0.00029589,2,"2024-02-01T09:30:39.648",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126461,1706779839659,-987.61,0.00029589,2,"2024-02-01T09:30:39.659",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126462,1706779839669,-500.0,0.00029589,2,"2024-02-01T09:30:39.669",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126463,1706779839679,-500.0,0.00029589,2,"2024-02-01T09:30:39.679",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126464,1706779839688,-881.41,0.00029589,2,"2024-02-01T09:30:39.688",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126465,1706779839697,-200.0,0.00029895,3,"2024-02-01T09:30:39.697",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126466,1706779839706,-5633.68676721,0.0003,2,"2024-02-01T09:30:39.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126467,1706779839716,-200.0,0.00030089,3,"2024-02-01T09:30:39.716",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126468,1706779839725,-800.0,0.00030099,2,"2024-02-01T09:30:39.725",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126469,1706779839734,-521.05,0.00030134,2,"2024-02-01T09:30:39.734",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126470,1706779839743,-500.0,0.00030134,2,"2024-02-01T09:30:39.743",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126471,1706779839752,-500.0,0.00030135,2,"2024-02-01T09:30:39.752",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126472,1706779839761,-500.0,0.00030135,7,"2024-02-01T09:30:39.761",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126473,1706779839770,-500.0,0.00030135,2,"2024-02-01T09:30:39.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126474,1706779839780,-500.0,0.00030135,2,"2024-02-01T09:30:39.780",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126475,1706779839789,-500.0,0.00030135,2,"2024-02-01T09:30:39.789",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126476,1706779839798,-500.0,0.00030135,2,"2024-02-01T09:30:39.798",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126477,1706779839808,-627.91387089,0.00030135,2,"2024-02-01T09:30:39.808",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126478,1706779839817,-500.0,0.00030135,2,"2024-02-01T09:30:39.817",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126479,1706779839826,-606.44,0.00030135,2,"2024-02-01T09:30:39.826",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126480,1706779839836,-500.0,0.00030135,2,"2024-02-01T09:30:39.836",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126481,1706779839844,-500.0,0.00030135,2,"2024-02-01T09:30:39.844",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126482,1706779839853,-500.0,0.00030135,2,"2024-02-01T09:30:39.853",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126483,1706779839862,-1540.6,0.00030135,2,"2024-02-01T09:30:39.862",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126484,1706779839871,-595.6,0.00030135,2,"2024-02-01T09:30:39.871",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126485,1706779839889,-500.0,0.00030135,2,"2024-02-01T09:30:39.889",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126486,1706779839901,-1338.46,0.00030135,2,"2024-02-01T09:30:39.901",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126487,1706779839910,-500.0,0.00030135,2,"2024-02-01T09:30:39.910",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126488,1706779839920,-500.0,0.00030135,2,"2024-02-01T09:30:39.920",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126489,1706779839930,-500.0,0.00030135,2,"2024-02-01T09:30:39.930",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126490,1706779839940,-500.0,0.00030135,2,"2024-02-01T09:30:39.940",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126491,1706779839950,-500.0,0.00030135,2,"2024-02-01T09:30:39.950",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126492,1706779839960,-380.60763317,0.00030135,2,"2024-02-01T09:30:39.960",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126493,1706779839970,-500.0,0.00030135,2,"2024-02-01T09:30:39.970",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126494,1706779839979,-236.02061299,0.00030135,2,"2024-02-01T09:30:39.979",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126495,1706779839989,-500.0,0.00030135,2,"2024-02-01T09:30:39.989",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126496,1706779839997,-500.0,0.00030135,2,"2024-02-01T09:30:39.997",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126497,1706779840006,-500.0,0.00030135,2,"2024-02-01T09:30:40.006",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126498,1706779840016,-500.0,0.00030135,2,"2024-02-01T09:30:40.016",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126499,1706779840026,-2075.49,0.00030135,2,"2024-02-01T09:30:40.026",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126500,1706779840036,-717.31,0.00030135,2,"2024-02-01T09:30:40.036",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126501,1706779840045,-500.0,0.00030135,2,"2024-02-01T09:30:40.045",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126502,1706779840055,-585.86,0.00030135,2,"2024-02-01T09:30:40.055",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126503,1706779840065,-500.0,0.00030135,2,"2024-02-01T09:30:40.065",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126504,1706779840074,-500.0,0.00030135,2,"2024-02-01T09:30:40.074",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126505,1706779840084,-500.0,0.00030135,2,"2024-02-01T09:30:40.084",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126506,1706779840093,-593.9,0.00030135,2,"2024-02-01T09:30:40.093",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126507,1706779840103,-500.0,0.00030135,2,"2024-02-01T09:30:40.103",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126508,1706779840113,-500.0,0.00030135,2,"2024-02-01T09:30:40.113",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126509,1706779840123,-500.0,0.00030135,2,"2024-02-01T09:30:40.123",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126510,1706779840132,-500.0,0.00030135,2,"2024-02-01T09:30:40.132",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126511,1706779840141,-500.0,0.00030135,2,"2024-02-01T09:30:40.141",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126512,1706779840151,-500.0,0.00030135,2,"2024-02-01T09:30:40.151",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126513,1706779840162,-669.94,0.00030135,2,"2024-02-01T09:30:40.162",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126514,1706779840171,-581.18639811,0.00030135,2,"2024-02-01T09:30:40.171",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126515,1706779840181,-500.0,0.00030135,2,"2024-02-01T09:30:40.181",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126516,1706779840191,-925.75,0.00030135,2,"2024-02-01T09:30:40.191",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126517,1706779840200,-500.0,0.00030135,2,"2024-02-01T09:30:40.200",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126518,1706779840209,-1433.23,0.00030135,2,"2024-02-01T09:30:40.209",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126519,1706779840219,-500.0,0.00030135,2,"2024-02-01T09:30:40.219",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126520,1706779840228,-500.0,0.00030135,2,"2024-02-01T09:30:40.228",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126521,1706779840237,-500.0,0.00030135,2,"2024-02-01T09:30:40.237",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126522,1706779840247,-804.97,0.00030135,2,"2024-02-01T09:30:40.247",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126523,1706779840256,-500.0,0.00030135,2,"2024-02-01T09:30:40.256",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126524,1706779840266,-500.0,0.00030135,2,"2024-02-01T09:30:40.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126525,1706779840276,-500.0,0.00030135,2,"2024-02-01T09:30:40.276",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126526,1706779840285,-657.73,0.00030135,2,"2024-02-01T09:30:40.285",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126527,1706779840294,-500.0,0.00030135,2,"2024-02-01T09:30:40.294",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126528,1706779840304,-500.0,0.00030135,2,"2024-02-01T09:30:40.304",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126529,1706779840313,-500.0,0.00030135,2,"2024-02-01T09:30:40.313",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126530,1706779840323,-500.0,0.00030135,2,"2024-02-01T09:30:40.323",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126531,1706779840332,-1190.5,0.00030135,5,"2024-02-01T09:30:40.332",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126532,1706779840342,-500.0,0.00030135,2,"2024-02-01T09:30:40.342",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126533,1706779840351,-500.0,0.00030135,2,"2024-02-01T09:30:40.351",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126534,1706779840361,-500.0,0.00030135,2,"2024-02-01T09:30:40.361",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126535,1706779840370,-500.0,0.00030135,2,"2024-02-01T09:30:40.370",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126536,1706779840380,-500.0,0.00030135,2,"2024-02-01T09:30:40.380",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126537,1706779840389,-1208.78,0.00030135,2,"2024-02-01T09:30:40.389",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126538,1706779840398,-626.26224896,0.00030135,2,"2024-02-01T09:30:40.398",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126539,1706779840408,-500.0,0.00030135,2,"2024-02-01T09:30:40.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126540,1706779840417,-625.73,0.00030135,2,"2024-02-01T09:30:40.417",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126541,1706779840426,-1305.5,0.00030135,2,"2024-02-01T09:30:40.426",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126542,1706779840435,-500.0,0.00030135,2,"2024-02-01T09:30:40.435",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126543,1706779840444,-500.0,0.00030135,2,"2024-02-01T09:30:40.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126544,1706779840454,-500.0,0.00030135,2,"2024-02-01T09:30:40.454",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126545,1706779840464,-534.07,0.00030135,2,"2024-02-01T09:30:40.464",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126546,1706779840473,-500.0,0.00030135,2,"2024-02-01T09:30:40.473",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126547,1706779840483,-500.0,0.00030135,2,"2024-02-01T09:30:40.483",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126548,1706779840493,-500.0,0.00030135,2,"2024-02-01T09:30:40.493",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126549,1706779840502,-701.92,0.00030135,2,"2024-02-01T09:30:40.502",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126550,1706779840511,-500.0,0.00030135,2,"2024-02-01T09:30:40.511",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126551,1706779840521,-500.0,0.00030135,2,"2024-02-01T09:30:40.521",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126552,1706779840530,-500.0,0.00030135,2,"2024-02-01T09:30:40.530",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126553,1706779840541,-500.0,0.00030135,2,"2024-02-01T09:30:40.541",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126554,1706779840551,-500.0,0.00030135,2,"2024-02-01T09:30:40.551",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126555,1706779840562,-627.26,0.00030135,2,"2024-02-01T09:30:40.562",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126556,1706779840571,-500.0,0.00030135,2,"2024-02-01T09:30:40.571",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126557,1706779840581,-500.0,0.00030135,2,"2024-02-01T09:30:40.581",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126558,1706779840590,-986.24,0.00030135,2,"2024-02-01T09:30:40.590",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126559,1706779840599,-500.0,0.00030135,2,"2024-02-01T09:30:40.599",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126560,1706779840609,-762.1,0.00030135,2,"2024-02-01T09:30:40.609",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126561,1706779840619,-655.35,0.00030135,5,"2024-02-01T09:30:40.619",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126562,1706779840628,-500.0,0.00030135,2,"2024-02-01T09:30:40.628",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126563,1706779840642,-624.83,0.00030135,2,"2024-02-01T09:30:40.642",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126564,1706779840651,-795.63,0.00030135,2,"2024-02-01T09:30:40.651",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126565,1706779840661,-500.0,0.00030135,2,"2024-02-01T09:30:40.661",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126566,1706779840669,-500.0,0.00030135,2,"2024-02-01T09:30:40.669",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126567,1706779840682,-816.05,0.00030135,2,"2024-02-01T09:30:40.682",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126568,1706779840692,-557.84,0.00030135,2,"2024-02-01T09:30:40.692",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126569,1706779840700,-706.15,0.00030135,2,"2024-02-01T09:30:40.700",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126570,1706779840709,-500.0,0.00030135,2,"2024-02-01T09:30:40.709",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126571,1706779840718,-500.0,0.00030135,2,"2024-02-01T09:30:40.718",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126572,1706779840728,-500.0,0.00030135,2,"2024-02-01T09:30:40.728",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126573,1706779840737,-616.28,0.00030136,2,"2024-02-01T09:30:40.737",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126574,1706779840746,-500.0,0.00030136,2,"2024-02-01T09:30:40.746",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126575,1706779840755,-987.61,0.00030136,2,"2024-02-01T09:30:40.755",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126576,1706779840764,-500.0,0.00030136,2,"2024-02-01T09:30:40.764",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126577,1706779840773,-621.5204404,0.00030136,2,"2024-02-01T09:30:40.773",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126578,1706779840783,-500.0,0.00030136,2,"2024-02-01T09:30:40.783",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126579,1706779840793,-500.0,0.00030136,2,"2024-02-01T09:30:40.793",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126580,1706779840803,-500.0,0.00030136,2,"2024-02-01T09:30:40.803",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126581,1706779840812,-881.41,0.00030136,2,"2024-02-01T09:30:40.812",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126582,1706779840822,-500.0,0.00030136,2,"2024-02-01T09:30:40.822",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126583,1706779840831,-500.0,0.00030136,2,"2024-02-01T09:30:40.831",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126584,1706779840839,-500.0,0.00030136,2,"2024-02-01T09:30:40.839",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126585,1706779840848,-888.7,0.00030136,2,"2024-02-01T09:30:40.848",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126586,1706779840857,-500.0,0.00030136,2,"2024-02-01T09:30:40.857",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126587,1706779840866,-500.0,0.00030136,2,"2024-02-01T09:30:40.866",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126588,1706779840876,-8305.95,0.00030136,2,"2024-02-01T09:30:40.876",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126589,1706779840885,-651.09,0.00030136,2,"2024-02-01T09:30:40.885",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126590,1706779840894,-500.0,0.00030136,2,"2024-02-01T09:30:40.894",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126591,1706779840903,-1275.47,0.00030136,2,"2024-02-01T09:30:40.903",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126592,1706779840912,-2320.53,0.00030136,2,"2024-02-01T09:30:40.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126593,1706779840921,-500.0,0.00030136,2,"2024-02-01T09:30:40.921",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126594,1706779840931,-500.0,0.00030136,2,"2024-02-01T09:30:40.931",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126595,1706779840941,-969.56,0.00030136,2,"2024-02-01T09:30:40.941",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126596,1706779840950,-500.0,0.00030136,2,"2024-02-01T09:30:40.950",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126597,1706779840959,-500.0,0.00030136,2,"2024-02-01T09:30:40.959",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126598,1706779840968,-500.0,0.00030136,2,"2024-02-01T09:30:40.968",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126599,1706779840978,-500.0,0.00030136,2,"2024-02-01T09:30:40.978",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126600,1706779840987,-500.0,0.00030136,2,"2024-02-01T09:30:40.987",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126601,1706779840996,-575.64,0.00030136,2,"2024-02-01T09:30:40.996",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126602,1706779841008,-153.87,0.00030137,2,"2024-02-01T09:30:41.008",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126603,1706779841018,-500.0,0.00030292,2,"2024-02-01T09:30:41.018",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126604,1706779841029,-200.0,0.00030303,3,"2024-02-01T09:30:41.029",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126605,1706779841040,-800.0,0.00030303,2,"2024-02-01T09:30:41.040",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126606,1706779841051,-1000.0,0.00030389,2,"2024-02-01T09:30:41.051",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126607,1706779841068,-800.0,0.00030506,2,"2024-02-01T09:30:41.068",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126608,1706779841083,-521.05,0.00030682,2,"2024-02-01T09:30:41.083",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126609,1706779841096,-500.0,0.00030682,2,"2024-02-01T09:30:41.096",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126610,1706779841111,-500.0,0.00030683,2,"2024-02-01T09:30:41.111",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126611,1706779841124,-500.0,0.00030683,7,"2024-02-01T09:30:41.124",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126612,1706779841136,-413.54780262,0.00030683,2,"2024-02-01T09:30:41.136",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126613,1706779841147,-500.0,0.00030683,2,"2024-02-01T09:30:41.147",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126614,1706779841160,-500.0,0.00030683,2,"2024-02-01T09:30:41.160",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126615,1706779841174,-606.44,0.00030683,2,"2024-02-01T09:30:41.174",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126616,1706779841186,-500.0,0.00030683,2,"2024-02-01T09:30:41.186",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126617,1706779841199,-500.0,0.00030683,2,"2024-02-01T09:30:41.199",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126618,1706779841212,-500.0,0.00030683,2,"2024-02-01T09:30:41.212",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126619,1706779841225,-1540.6,0.00030683,2,"2024-02-01T09:30:41.225",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126620,1706779841238,-595.6,0.00030683,2,"2024-02-01T09:30:41.238",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126621,1706779841251,-500.0,0.00030683,2,"2024-02-01T09:30:41.251",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126622,1706779841261,-1338.46,0.00030683,2,"2024-02-01T09:30:41.261",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126623,1706779841271,-500.0,0.00030683,2,"2024-02-01T09:30:41.271",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126624,1706779841284,-500.0,0.00030683,2,"2024-02-01T09:30:41.284",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126625,1706779841296,-500.0,0.00030683,2,"2024-02-01T09:30:41.296",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126626,1706779841309,-500.0,0.00030683,2,"2024-02-01T09:30:41.309",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126627,1706779841322,-500.0,0.00030683,2,"2024-02-01T09:30:41.322",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126628,1706779841334,-500.0,0.00030683,2,"2024-02-01T09:30:41.334",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126629,1706779841346,-500.0,0.00030683,2,"2024-02-01T09:30:41.346",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126630,1706779841359,-2075.49,0.00030683,2,"2024-02-01T09:30:41.359",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126631,1706779841372,-717.31,0.00030683,2,"2024-02-01T09:30:41.372",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126632,1706779841384,-500.0,0.00030683,2,"2024-02-01T09:30:41.384",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126633,1706779841396,-585.86,0.00030683,2,"2024-02-01T09:30:41.396",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126634,1706779841408,-500.0,0.00030683,2,"2024-02-01T09:30:41.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126635,1706779841421,-500.0,0.00030683,2,"2024-02-01T09:30:41.421",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126636,1706779841432,-500.0,0.00030683,2,"2024-02-01T09:30:41.432",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126637,1706779841444,-593.9,0.00030683,2,"2024-02-01T09:30:41.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126638,1706779841455,-500.0,0.00030683,2,"2024-02-01T09:30:41.455",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126639,1706779841468,-500.0,0.00030683,2,"2024-02-01T09:30:41.468",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126640,1706779841478,-500.0,0.00030683,2,"2024-02-01T09:30:41.478",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126641,1706779841490,-500.0,0.00030683,2,"2024-02-01T09:30:41.490",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126642,1706779841502,-669.94,0.00030683,2,"2024-02-01T09:30:41.502",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126643,1706779841515,-500.0,0.00030683,2,"2024-02-01T09:30:41.515",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126644,1706779841528,-925.75,0.00030683,2,"2024-02-01T09:30:41.528",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126645,1706779841539,-500.0,0.00030683,2,"2024-02-01T09:30:41.539",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126646,1706779841549,-1433.23,0.00030683,2,"2024-02-01T09:30:41.549",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126647,1706779841559,-500.0,0.00030683,2,"2024-02-01T09:30:41.559",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126648,1706779841572,-500.0,0.00030683,2,"2024-02-01T09:30:41.572",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126649,1706779841583,-804.97,0.00030683,2,"2024-02-01T09:30:41.583",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126650,1706779841593,-500.0,0.00030683,2,"2024-02-01T09:30:41.593",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126651,1706779841605,-500.0,0.00030683,2,"2024-02-01T09:30:41.605",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126652,1706779841618,-657.73,0.00030683,2,"2024-02-01T09:30:41.618",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126653,1706779841630,-500.0,0.00030683,2,"2024-02-01T09:30:41.630",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126654,1706779841647,-500.0,0.00030683,2,"2024-02-01T09:30:41.647",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126655,1706779841657,-500.0,0.00030683,2,"2024-02-01T09:30:41.657",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126656,1706779841667,-500.0,0.00030683,2,"2024-02-01T09:30:41.667",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126657,1706779841678,-1190.5,0.00030683,5,"2024-02-01T09:30:41.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126658,1706779841689,-500.0,0.00030683,2,"2024-02-01T09:30:41.689",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126659,1706779841701,-500.0,0.00030683,2,"2024-02-01T09:30:41.701",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126660,1706779841714,-500.0,0.00030683,2,"2024-02-01T09:30:41.714",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126661,1706779841722,-500.0,0.00030683,2,"2024-02-01T09:30:41.722",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126662,1706779841732,-339.57076452,0.00030683,2,"2024-02-01T09:30:41.732",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126663,1706779841743,-1208.78,0.00030683,2,"2024-02-01T09:30:41.743",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126664,1706779841754,-500.0,0.00030683,2,"2024-02-01T09:30:41.754",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126665,1706779841764,-625.73,0.00030683,2,"2024-02-01T09:30:41.764",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126666,1706779841778,-1305.5,0.00030683,2,"2024-02-01T09:30:41.778",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126667,1706779841789,-500.0,0.00030683,2,"2024-02-01T09:30:41.789",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126668,1706779841800,-500.0,0.00030683,2,"2024-02-01T09:30:41.800",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126669,1706779841811,-500.0,0.00030683,2,"2024-02-01T09:30:41.811",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126670,1706779841821,-534.07,0.00030683,2,"2024-02-01T09:30:41.821",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126671,1706779841831,-500.0,0.00030683,2,"2024-02-01T09:30:41.831",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126672,1706779841842,-500.0,0.00030683,2,"2024-02-01T09:30:41.842",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126673,1706779841853,-500.0,0.00030683,2,"2024-02-01T09:30:41.853",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126674,1706779841864,-701.92,0.00030683,2,"2024-02-01T09:30:41.864",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126675,1706779841875,-500.0,0.00030683,2,"2024-02-01T09:30:41.875",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126676,1706779841885,-500.0,0.00030683,2,"2024-02-01T09:30:41.885",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126677,1706779841896,-544.09512389,0.00030683,2,"2024-02-01T09:30:41.896",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126678,1706779841907,-500.0,0.00030683,2,"2024-02-01T09:30:41.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126679,1706779841920,-627.26,0.00030683,2,"2024-02-01T09:30:41.920",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126680,1706779841931,-500.0,0.00030683,2,"2024-02-01T09:30:41.931",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126681,1706779841942,-500.0,0.00030683,2,"2024-02-01T09:30:41.942",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126682,1706779841953,-986.24,0.00030683,2,"2024-02-01T09:30:41.953",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126683,1706779841964,-500.0,0.00030683,2,"2024-02-01T09:30:41.964",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126684,1706779841975,-762.1,0.00030683,2,"2024-02-01T09:30:41.975",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126685,1706779841987,-655.35,0.00030683,5,"2024-02-01T09:30:41.987",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126686,1706779841997,-624.83,0.00030683,2,"2024-02-01T09:30:41.997",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126687,1706779842009,-795.63,0.00030683,2,"2024-02-01T09:30:42.009",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126688,1706779842019,-500.0,0.00030683,2,"2024-02-01T09:30:42.019",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126689,1706779842030,-500.0,0.00030683,2,"2024-02-01T09:30:42.030",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126690,1706779842041,-816.05,0.00030683,2,"2024-02-01T09:30:42.041",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126691,1706779842052,-557.84,0.00030683,2,"2024-02-01T09:30:42.052",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126692,1706779842063,-706.15,0.00030683,2,"2024-02-01T09:30:42.063",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126693,1706779842073,-500.0,0.00030683,2,"2024-02-01T09:30:42.073",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126694,1706779842084,-500.0,0.00030683,2,"2024-02-01T09:30:42.084",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126695,1706779842094,-500.0,0.00030683,2,"2024-02-01T09:30:42.094",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126696,1706779842105,-616.28,0.00030684,2,"2024-02-01T09:30:42.105",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126697,1706779842115,-500.0,0.00030684,2,"2024-02-01T09:30:42.115",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126698,1706779842126,-987.61,0.00030684,2,"2024-02-01T09:30:42.126",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126699,1706779842137,-500.0,0.00030684,2,"2024-02-01T09:30:42.137",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126700,1706779842148,-500.0,0.00030684,2,"2024-02-01T09:30:42.148",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126701,1706779842159,-500.0,0.00030684,2,"2024-02-01T09:30:42.159",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126702,1706779842170,-500.0,0.00030684,2,"2024-02-01T09:30:42.170",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126703,1706779842180,-881.41,0.00030684,2,"2024-02-01T09:30:42.180",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126704,1706779842191,-354.95643399,0.00030684,2,"2024-02-01T09:30:42.191",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126705,1706779842202,-500.0,0.00030684,2,"2024-02-01T09:30:42.202",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126706,1706779842213,-500.0,0.00030684,2,"2024-02-01T09:30:42.213",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126707,1706779842223,-888.7,0.00030684,2,"2024-02-01T09:30:42.223",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126708,1706779842233,-500.0,0.00030684,2,"2024-02-01T09:30:42.233",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126709,1706779842243,-8305.95,0.00030684,2,"2024-02-01T09:30:42.243",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126710,1706779842254,-651.09,0.00030684,2,"2024-02-01T09:30:42.254",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126711,1706779842264,-500.0,0.00030684,2,"2024-02-01T09:30:42.264",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126712,1706779842275,-1275.47,0.00030684,2,"2024-02-01T09:30:42.275",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126713,1706779842285,-2320.53,0.00030684,2,"2024-02-01T09:30:42.285",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126714,1706779842296,-500.0,0.00030684,2,"2024-02-01T09:30:42.296",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126715,1706779842306,-500.0,0.00030684,2,"2024-02-01T09:30:42.306",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126716,1706779842317,-969.56,0.00030684,2,"2024-02-01T09:30:42.317",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126717,1706779842326,-500.0,0.00030684,2,"2024-02-01T09:30:42.326",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126718,1706779842337,-500.0,0.00030684,2,"2024-02-01T09:30:42.337",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126719,1706779842347,-500.0,0.00030684,2,"2024-02-01T09:30:42.347",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126720,1706779842357,-500.0,0.00030684,2,"2024-02-01T09:30:42.357",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126721,1706779842368,-157.43797981,0.00030684,2,"2024-02-01T09:30:42.368",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126722,1706779842379,-575.64,0.00030684,2,"2024-02-01T09:30:42.379",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126723,1706779842389,-150.0,0.00030685,2,"2024-02-01T09:30:42.389",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126724,1706779842400,-200.0,0.00030709,3,"2024-02-01T09:30:42.400",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126725,1706779842410,-800.0,0.00030709,2,"2024-02-01T09:30:42.410",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126726,1706779842420,-200.0,0.00030709,3,"2024-02-01T09:30:42.420",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126727,1706779842430,-200.0,0.0003071,2,"2024-02-01T09:30:42.430",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126728,1706779842441,-728.56882215,0.00030741,5,"2024-02-01T09:30:42.441",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126729,1706779842452,-10000.0,0.0003075,2,"2024-02-01T09:30:42.452",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126730,1706779842462,-500.0,0.00030765,2,"2024-02-01T09:30:42.462",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126731,1706779842473,-200.0,0.00030783,2,"2024-02-01T09:30:42.473",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126732,1706779842483,-400.0,0.000308,11,"2024-02-01T09:30:42.483",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126733,1706779842493,-1000.0,0.00030803,2,"2024-02-01T09:30:42.493",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126734,1706779842504,-1000.0,0.00030803,2,"2024-02-01T09:30:42.504",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126735,1706779842514,-1000.0,0.00030803,2,"2024-02-01T09:30:42.514",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126736,1706779842524,-1000.0,0.00030803,2,"2024-02-01T09:30:42.524",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126737,1706779842536,-1000.0,0.00030803,2,"2024-02-01T09:30:42.536",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126738,1706779842546,-159.8533,0.00030803,2,"2024-02-01T09:30:42.546",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126739,1706779842556,-500.0,0.00030803,2,"2024-02-01T09:30:42.556",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126740,1706779842567,-500.0,0.00030803,2,"2024-02-01T09:30:42.567",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126741,1706779842577,-500.0,0.00030803,2,"2024-02-01T09:30:42.577",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126742,1706779842588,-500.0,0.00030803,2,"2024-02-01T09:30:42.588",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126743,1706779842598,-500.0,0.00030803,2,"2024-02-01T09:30:42.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126744,1706779842609,-500.0,0.00030803,2,"2024-02-01T09:30:42.609",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126745,1706779842619,-500.0,0.00030803,2,"2024-02-01T09:30:42.619",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126746,1706779842632,-500.0,0.00030803,2,"2024-02-01T09:30:42.632",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126747,1706779842642,-500.0,0.00030803,2,"2024-02-01T09:30:42.642",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126748,1706779842653,-500.0,0.00030803,2,"2024-02-01T09:30:42.653",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126749,1706779842663,-500.0,0.00030803,2,"2024-02-01T09:30:42.663",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126750,1706779842674,-500.0,0.00030803,2,"2024-02-01T09:30:42.674",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126751,1706779842685,-500.0,0.00030803,2,"2024-02-01T09:30:42.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126752,1706779842695,-500.0,0.00030803,2,"2024-02-01T09:30:42.695",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126753,1706779842707,-500.0,0.00030803,2,"2024-02-01T09:30:42.707",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126754,1706779842718,-500.0,0.00030803,2,"2024-02-01T09:30:42.718",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126756,1706779842728,-500.0,0.00030803,2,"2024-02-01T09:30:42.728",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126758,1706779842739,-500.0,0.00030803,2,"2024-02-01T09:30:42.739",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126759,1706779842749,-500.0,0.00030803,2,"2024-02-01T09:30:42.749",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126760,1706779842759,-500.0,0.00030803,2,"2024-02-01T09:30:42.759",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126761,1706779842770,-500.0,0.00030803,2,"2024-02-01T09:30:42.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126762,1706779842780,-500.0,0.00030803,2,"2024-02-01T09:30:42.780",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126764,1706779842791,-191.9464,0.00030803,2,"2024-02-01T09:30:42.791",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126766,1706779842802,-500.0,0.0003082,2,"2024-02-01T09:30:42.802",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126768,1706779842812,-200.0,0.00030857,2,"2024-02-01T09:30:42.812",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126770,1706779842822,-15149.3489,0.00030858,2,"2024-02-01T09:30:42.822",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126772,1706779842833,-500.0,0.00030875,2,"2024-02-01T09:30:42.833",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126774,1706779842843,-500.0,0.00030878,2,"2024-02-01T09:30:42.843",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126775,1706779842854,-162.83781801,0.000309,2,"2024-02-01T09:30:42.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126776,1706779842864,-216.13747036,0.000309,2,"2024-02-01T09:30:42.864",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126777,1706779842875,-154.17470869,0.000309,2,"2024-02-01T09:30:42.875",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126778,1706779842885,-800.0,0.000309,11,"2024-02-01T09:30:42.885",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126779,1706779842896,-500.0,0.0003093,2,"2024-02-01T09:30:42.896",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126780,1706779842907,-200.0,0.0003093,2,"2024-02-01T09:30:42.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126781,1706779842917,-150.01,0.00030957,2,"2024-02-01T09:30:42.917",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126782,1706779842928,-3306.75797983,0.00030957,2,"2024-02-01T09:30:42.928",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126783,1706779842939,-500.0,0.00030958,2,"2024-02-01T09:30:42.939",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126784,1706779842949,-500.0,0.00030962,2,"2024-02-01T09:30:42.949",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126785,1706779842960,-300.0,0.00030962,2,"2024-02-01T09:30:42.960",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126786,1706779842970,-500.0,0.00030962,2,"2024-02-01T09:30:42.970",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126787,1706779842980,-500.0,0.00030962,2,"2024-02-01T09:30:42.980",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126788,1706779842991,-500.0,0.00030962,2,"2024-02-01T09:30:42.991",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126789,1706779843002,-500.0,0.00030962,2,"2024-02-01T09:30:43.002",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126790,1706779843013,-500.0,0.00030962,2,"2024-02-01T09:30:43.013",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126791,1706779843024,-500.0,0.00030962,2,"2024-02-01T09:30:43.024",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126792,1706779843035,-500.0,0.00030962,2,"2024-02-01T09:30:43.035",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126793,1706779843046,-500.0,0.00030962,2,"2024-02-01T09:30:43.046",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126794,1706779843058,-1238.5667778,0.00030962,2,"2024-02-01T09:30:43.058",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126795,1706779843069,-5868.9781092,0.00030962,2,"2024-02-01T09:30:43.069",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126796,1706779843080,-16769.2972893,0.00030962,2,"2024-02-01T09:30:43.080",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126797,1706779843089,-235521.7227538,0.00030962,2,"2024-02-01T09:30:43.089",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126798,1706779843099,-30151.715926,0.00030962,2,"2024-02-01T09:30:43.099",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126799,1706779843108,-201.0,0.00030984,2,"2024-02-01T09:30:43.108",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126800,1706779843117,-500.0,0.00030984,2,"2024-02-01T09:30:43.117",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126801,1706779843126,-414.28243901,0.00030997,2,"2024-02-01T09:30:43.126",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126802,1706779843136,-500.0,0.00030999,2,"2024-02-01T09:30:43.136",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126803,1706779843146,-500.0,0.00030999,2,"2024-02-01T09:30:43.146",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126804,1706779843158,-604.0,0.00031,5,"2024-02-01T09:30:43.158",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126805,1706779843168,-5000.0,0.00031,2,"2024-02-01T09:30:43.168",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126806,1706779843418,-2010.82,0.00031,2,"2024-02-01T09:30:43.418",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126807,1706779843450,-200000.0,0.00031,5,"2024-02-01T09:30:43.450",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126808,1706779843466,-226.73196236,0.00031,2,"2024-02-01T09:30:43.466",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126809,1706779843475,-665.4835185,0.00031,2,"2024-02-01T09:30:43.475",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126810,1706779843486,-1011.0,0.00031,2,"2024-02-01T09:30:43.486",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126811,1706779843497,-598.0,0.00031,2,"2024-02-01T09:30:43.497",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126812,1706779843506,-200.0,0.00031002,2,"2024-02-01T09:30:43.506",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126813,1706779843515,-500.0,0.00031039,2,"2024-02-01T09:30:43.515",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126814,1706779843524,-153.87,0.0003105,2,"2024-02-01T09:30:43.524",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126815,1706779843534,-200.0,0.00031075,2,"2024-02-01T09:30:43.534",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126816,1706779843543,-263.4960052,0.00031084,4,"2024-02-01T09:30:43.543",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126817,1706779843553,-500.0,0.00031093,2,"2024-02-01T09:30:43.553",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126818,1706779843562,-297.16229779,0.00031147,4,"2024-02-01T09:30:43.562",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126819,1706779843571,-500.0,0.00031148,2,"2024-02-01T09:30:43.571",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126820,1706779843580,-200.0,0.00031148,2,"2024-02-01T09:30:43.580",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126821,1706779843589,-282.76704083,0.00031148,4,"2024-02-01T09:30:43.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126822,1706779843598,-4955.03804902,0.00031148,4,"2024-02-01T09:30:43.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126823,1706779843608,-150.1,0.000312,2,"2024-02-01T09:30:43.608",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126824,1706779843617,-199.38,0.00031221,2,"2024-02-01T09:30:43.617",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126825,1706779843627,-521.05,0.0003123,2,"2024-02-01T09:30:43.627",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126826,1706779843639,-500.0,0.0003123,2,"2024-02-01T09:30:43.639",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126827,1706779843648,-500.0,0.00031231,2,"2024-02-01T09:30:43.648",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126828,1706779843658,-500.0,0.00031231,7,"2024-02-01T09:30:43.658",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126829,1706779843667,-500.0,0.00031231,2,"2024-02-01T09:30:43.667",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126830,1706779843676,-516.17733142,0.00031231,2,"2024-02-01T09:30:43.676",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126831,1706779843685,-606.44,0.00031231,2,"2024-02-01T09:30:43.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126832,1706779843694,-500.0,0.00031231,2,"2024-02-01T09:30:43.694",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126833,1706779843703,-500.0,0.00031231,2,"2024-02-01T09:30:43.703",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126834,1706779843712,-500.0,0.00031231,2,"2024-02-01T09:30:43.712",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126835,1706779843721,-1540.6,0.00031231,2,"2024-02-01T09:30:43.721",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126836,1706779843730,-595.6,0.00031231,2,"2024-02-01T09:30:43.730",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126837,1706779843739,-500.0,0.00031231,2,"2024-02-01T09:30:43.739",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126838,1706779843748,-1338.46,0.00031231,2,"2024-02-01T09:30:43.748",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126839,1706779843757,-500.0,0.00031231,2,"2024-02-01T09:30:43.757",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126840,1706779843766,-500.0,0.00031231,2,"2024-02-01T09:30:43.766",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126841,1706779843775,-500.0,0.00031231,2,"2024-02-01T09:30:43.775",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126842,1706779843785,-500.0,0.00031231,2,"2024-02-01T09:30:43.785",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126843,1706779843794,-500.0,0.00031231,2,"2024-02-01T09:30:43.794",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126844,1706779843802,-500.0,0.00031231,2,"2024-02-01T09:30:43.802",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126845,1706779843811,-500.0,0.00031231,2,"2024-02-01T09:30:43.811",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126846,1706779843821,-2075.49,0.00031231,2,"2024-02-01T09:30:43.821",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126847,1706779843830,-717.31,0.00031231,2,"2024-02-01T09:30:43.830",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126848,1706779843839,-500.0,0.00031231,2,"2024-02-01T09:30:43.839",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126849,1706779843848,-585.86,0.00031231,2,"2024-02-01T09:30:43.848",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126850,1706779843857,-500.0,0.00031231,2,"2024-02-01T09:30:43.857",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126851,1706779843866,-500.0,0.00031231,2,"2024-02-01T09:30:43.866",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126852,1706779843875,-500.0,0.00031231,2,"2024-02-01T09:30:43.875",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126853,1706779843884,-593.9,0.00031231,2,"2024-02-01T09:30:43.884",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126854,1706779843893,-500.0,0.00031231,2,"2024-02-01T09:30:43.893",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126855,1706779843902,-500.0,0.00031231,2,"2024-02-01T09:30:43.902",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126856,1706779843912,-500.0,0.00031231,2,"2024-02-01T09:30:43.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126857,1706779843921,-500.0,0.00031231,2,"2024-02-01T09:30:43.921",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126858,1706779843931,-669.94,0.00031231,2,"2024-02-01T09:30:43.931",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126859,1706779843940,-500.0,0.00031231,2,"2024-02-01T09:30:43.940",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126860,1706779843949,-925.75,0.00031231,2,"2024-02-01T09:30:43.949",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126861,1706779843959,-500.0,0.00031231,2,"2024-02-01T09:30:43.959",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126862,1706779843970,-1433.23,0.00031231,2,"2024-02-01T09:30:43.970",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126863,1706779843980,-500.0,0.00031231,2,"2024-02-01T09:30:43.980",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126864,1706779843990,-500.0,0.00031231,2,"2024-02-01T09:30:43.990",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126865,1706779843999,-804.97,0.00031231,2,"2024-02-01T09:30:43.999",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126866,1706779844010,-500.0,0.00031231,2,"2024-02-01T09:30:44.010",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126867,1706779844019,-500.0,0.00031231,2,"2024-02-01T09:30:44.019",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126868,1706779844028,-657.73,0.00031231,2,"2024-02-01T09:30:44.028",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126869,1706779844039,-500.0,0.00031231,2,"2024-02-01T09:30:44.039",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126870,1706779844049,-500.0,0.00031231,2,"2024-02-01T09:30:44.049",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126871,1706779844059,-500.0,0.00031231,2,"2024-02-01T09:30:44.059",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126872,1706779844068,-500.0,0.00031231,2,"2024-02-01T09:30:44.068",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126873,1706779844077,-500.0,0.00031231,2,"2024-02-01T09:30:44.077",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126874,1706779844087,-1190.5,0.00031231,5,"2024-02-01T09:30:44.087",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126875,1706779844096,-500.0,0.00031231,2,"2024-02-01T09:30:44.096",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126876,1706779844105,-500.0,0.00031231,2,"2024-02-01T09:30:44.105",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126877,1706779844114,-500.0,0.00031231,2,"2024-02-01T09:30:44.114",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126878,1706779844123,-1208.78,0.00031231,2,"2024-02-01T09:30:44.123",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126879,1706779844134,-500.0,0.00031231,2,"2024-02-01T09:30:44.134",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126880,1706779844144,-625.73,0.00031231,2,"2024-02-01T09:30:44.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126881,1706779844154,-1305.5,0.00031231,2,"2024-02-01T09:30:44.154",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126882,1706779844163,-500.0,0.00031231,2,"2024-02-01T09:30:44.163",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126883,1706779844174,-500.0,0.00031231,2,"2024-02-01T09:30:44.174",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126884,1706779844183,-500.0,0.00031231,2,"2024-02-01T09:30:44.183",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126885,1706779844192,-534.07,0.00031231,2,"2024-02-01T09:30:44.192",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126886,1706779844201,-500.0,0.00031231,2,"2024-02-01T09:30:44.201",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126887,1706779844210,-500.0,0.00031231,2,"2024-02-01T09:30:44.210",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126888,1706779844218,-500.0,0.00031231,2,"2024-02-01T09:30:44.218",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126889,1706779844227,-701.92,0.00031231,2,"2024-02-01T09:30:44.227",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126890,1706779844236,-500.0,0.00031231,2,"2024-02-01T09:30:44.236",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126891,1706779844245,-500.0,0.00031231,2,"2024-02-01T09:30:44.245",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126892,1706779844254,-500.0,0.00031231,2,"2024-02-01T09:30:44.254",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126893,1706779844263,-627.26,0.00031231,2,"2024-02-01T09:30:44.263",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126894,1706779844272,-500.0,0.00031231,2,"2024-02-01T09:30:44.272",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126895,1706779844280,-500.0,0.00031231,2,"2024-02-01T09:30:44.280",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126896,1706779844289,-986.24,0.00031231,2,"2024-02-01T09:30:44.289",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126897,1706779844298,-500.0,0.00031231,2,"2024-02-01T09:30:44.298",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126898,1706779844307,-762.1,0.00031231,2,"2024-02-01T09:30:44.307",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126899,1706779844316,-655.35,0.00031231,5,"2024-02-01T09:30:44.316",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126900,1706779844326,-624.83,0.00031231,2,"2024-02-01T09:30:44.326",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126901,1706779844336,-795.63,0.00031231,2,"2024-02-01T09:30:44.336",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126902,1706779844346,-500.0,0.00031231,2,"2024-02-01T09:30:44.346",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126903,1706779844358,-500.0,0.00031231,2,"2024-02-01T09:30:44.358",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126904,1706779844370,-816.05,0.00031231,2,"2024-02-01T09:30:44.370",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126905,1706779844379,-557.84,0.00031231,2,"2024-02-01T09:30:44.379",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126906,1706779844389,-706.15,0.00031231,2,"2024-02-01T09:30:44.389",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126907,1706779844400,-500.0,0.00031231,2,"2024-02-01T09:30:44.400",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126908,1706779844409,-500.0,0.00031231,2,"2024-02-01T09:30:44.409",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126909,1706779844419,-616.28,0.00031232,2,"2024-02-01T09:30:44.419",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126910,1706779844428,-500.0,0.00031232,2,"2024-02-01T09:30:44.428",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126911,1706779844438,-987.61,0.00031232,2,"2024-02-01T09:30:44.438",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126912,1706779844448,-500.0,0.00031232,2,"2024-02-01T09:30:44.448",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126913,1706779844457,-500.0,0.00031232,2,"2024-02-01T09:30:44.457",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126914,1706779844467,-353.25077074,0.00031232,2,"2024-02-01T09:30:44.467",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126915,1706779844477,-213.97931451,0.00031232,2,"2024-02-01T09:30:44.477",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126916,1706779844486,-881.41,0.00031232,2,"2024-02-01T09:30:44.486",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126917,1706779844496,-500.0,0.00031232,2,"2024-02-01T09:30:44.496",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126918,1706779844505,-500.0,0.00031232,2,"2024-02-01T09:30:44.505",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126919,1706779844515,-888.7,0.00031232,2,"2024-02-01T09:30:44.515",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126920,1706779844525,-500.0,0.00031232,2,"2024-02-01T09:30:44.525",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126921,1706779844535,-8305.95,0.00031232,2,"2024-02-01T09:30:44.535",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126922,1706779844544,-651.09,0.00031232,2,"2024-02-01T09:30:44.544",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126923,1706779844553,-500.0,0.00031232,2,"2024-02-01T09:30:44.553",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126924,1706779844563,-1275.47,0.00031232,2,"2024-02-01T09:30:44.563",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126925,1706779844573,-2320.53,0.00031232,2,"2024-02-01T09:30:44.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126926,1706779844582,-500.0,0.00031232,2,"2024-02-01T09:30:44.582",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126927,1706779844590,-500.0,0.00031232,2,"2024-02-01T09:30:44.590",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126928,1706779844599,-969.56,0.00031232,2,"2024-02-01T09:30:44.599",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126929,1706779844609,-500.0,0.00031232,2,"2024-02-01T09:30:44.609",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126930,1706779844617,-500.0,0.00031232,2,"2024-02-01T09:30:44.617",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126931,1706779844626,-500.0,0.00031232,2,"2024-02-01T09:30:44.626",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126932,1706779844640,-500.0,0.00031232,2,"2024-02-01T09:30:44.640",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126933,1706779844649,-575.64,0.00031232,2,"2024-02-01T09:30:44.649",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126934,1706779844658,-500.0,0.00031242,2,"2024-02-01T09:30:44.658",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126935,1706779844667,-500.0,0.00031242,2,"2024-02-01T09:30:44.667",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126936,1706779844676,-366.0,0.000313,2,"2024-02-01T09:30:44.676",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126937,1706779844685,-150.0,0.00031326,2,"2024-02-01T09:30:44.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126938,1706779844695,-151541.41157808,0.000314,2,"2024-02-01T09:30:44.695",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126939,1706779844706,-1046.62,0.000314,2,"2024-02-01T09:30:44.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126940,1706779844716,-158.80447005,0.000314,30,"2024-02-01T09:30:44.716",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126941,1706779844727,-1058.8843644,0.00031475,2,"2024-02-01T09:30:44.727",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126942,1706779844737,-150.0,0.000315,2,"2024-02-01T09:30:44.737",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126943,1706779844747,-200.0,0.000315,4,"2024-02-01T09:30:44.747",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126944,1706779844756,-1044.4885598,0.000315,2,"2024-02-01T09:30:44.756",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126945,1706779844765,-150.0,0.000315,4,"2024-02-01T09:30:44.765",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126946,1706779844774,-300.0,0.000315,4,"2024-02-01T09:30:44.774",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126947,1706779844783,-153.177326,0.000315,4,"2024-02-01T09:30:44.783",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126948,1706779844792,-198.19783749,0.00031506,2,"2024-02-01T09:30:44.792",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126949,1706779844801,-356.0,0.00031527,2,"2024-02-01T09:30:44.801",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126950,1706779844812,-10820.52821242,0.00031548,4,"2024-02-01T09:30:44.812",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126951,1706779844822,-4465.11884643,0.00031549,4,"2024-02-01T09:30:44.822",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126952,1706779844831,-11990.99512151,0.00031558,2,"2024-02-01T09:30:44.831",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126953,1706779844841,-1654.4562667,0.00031559,4,"2024-02-01T09:30:44.841",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126954,1706779844850,-154.6151656,0.00031562,2,"2024-02-01T09:30:44.850",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126955,1706779844859,-180.0,0.00031644,2,"2024-02-01T09:30:44.859",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126956,1706779844869,-529.06403222,0.00031679,2,"2024-02-01T09:30:44.869",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126957,1706779844878,-383.3300211,0.00031699,2,"2024-02-01T09:30:44.878",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126958,1706779844887,-25560.79691,0.00031735,2,"2024-02-01T09:30:44.887",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126959,1706779844896,-1049.9818301,0.00031757,2,"2024-02-01T09:30:44.896",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126960,1706779844906,-500.0,0.00031757,2,"2024-02-01T09:30:44.906",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126961,1706779844915,-4975.3638528,0.00031757,2,"2024-02-01T09:30:44.915",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126962,1706779844924,-14215.9936565,0.00031757,2,"2024-02-01T09:30:44.924",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126963,1706779844933,-199661.0387938,0.00031757,2,"2024-02-01T09:30:44.933",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126964,1706779844942,-521.05,0.00031778,2,"2024-02-01T09:30:44.942",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126965,1706779844952,-500.0,0.00031778,2,"2024-02-01T09:30:44.952",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126966,1706779844961,-500.0,0.00031779,2,"2024-02-01T09:30:44.961",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126967,1706779844971,-500.0,0.00031779,7,"2024-02-01T09:30:44.971",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126968,1706779844980,-500.0,0.00031779,2,"2024-02-01T09:30:44.980",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126969,1706779844989,-500.0,0.00031779,2,"2024-02-01T09:30:44.989",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126970,1706779844998,-500.0,0.00031779,2,"2024-02-01T09:30:44.998",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126971,1706779845008,-606.44,0.00031779,2,"2024-02-01T09:30:45.008",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126972,1706779845018,-500.0,0.00031779,2,"2024-02-01T09:30:45.018",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126973,1706779845027,-500.0,0.00031779,2,"2024-02-01T09:30:45.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126974,1706779845037,-500.0,0.00031779,2,"2024-02-01T09:30:45.037",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126975,1706779845046,-1540.6,0.00031779,2,"2024-02-01T09:30:45.046",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126976,1706779845056,-595.6,0.00031779,2,"2024-02-01T09:30:45.056",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126977,1706779845066,-500.0,0.00031779,2,"2024-02-01T09:30:45.066",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126978,1706779845076,-1338.46,0.00031779,2,"2024-02-01T09:30:45.076",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126979,1706779845086,-500.0,0.00031779,2,"2024-02-01T09:30:45.086",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126980,1706779845096,-500.0,0.00031779,2,"2024-02-01T09:30:45.096",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126981,1706779845105,-500.0,0.00031779,2,"2024-02-01T09:30:45.105",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126982,1706779845115,-500.0,0.00031779,2,"2024-02-01T09:30:45.115",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126983,1706779845124,-500.0,0.00031779,2,"2024-02-01T09:30:45.124",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126984,1706779845133,-500.0,0.00031779,2,"2024-02-01T09:30:45.133",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126985,1706779845143,-500.0,0.00031779,2,"2024-02-01T09:30:45.143",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126986,1706779845152,-2075.49,0.00031779,2,"2024-02-01T09:30:45.152",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126987,1706779845162,-717.31,0.00031779,2,"2024-02-01T09:30:45.162",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126988,1706779845172,-500.0,0.00031779,2,"2024-02-01T09:30:45.172",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126989,1706779845181,-585.86,0.00031779,2,"2024-02-01T09:30:45.181",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126990,1706779845190,-500.0,0.00031779,2,"2024-02-01T09:30:45.190",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126991,1706779845200,-500.0,0.00031779,2,"2024-02-01T09:30:45.200",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126992,1706779845209,-500.0,0.00031779,2,"2024-02-01T09:30:45.209",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126993,1706779845218,-593.9,0.00031779,2,"2024-02-01T09:30:45.218",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126994,1706779845228,-500.0,0.00031779,2,"2024-02-01T09:30:45.228",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126995,1706779845238,-500.0,0.00031779,2,"2024-02-01T09:30:45.238",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126996,1706779845248,-500.0,0.00031779,2,"2024-02-01T09:30:45.248",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126997,1706779845258,-500.0,0.00031779,2,"2024-02-01T09:30:45.258",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126998,1706779845267,-669.94,0.00031779,2,"2024-02-01T09:30:45.267",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313126999,1706779845277,-500.0,0.00031779,2,"2024-02-01T09:30:45.277",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127000,1706779845287,-925.75,0.00031779,2,"2024-02-01T09:30:45.287",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127001,1706779845296,-500.0,0.00031779,2,"2024-02-01T09:30:45.296",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127002,1706779845306,-1433.23,0.00031779,2,"2024-02-01T09:30:45.306",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127003,1706779845315,-500.0,0.00031779,2,"2024-02-01T09:30:45.315",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127004,1706779845325,-500.0,0.00031779,2,"2024-02-01T09:30:45.325",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127005,1706779845335,-804.97,0.00031779,2,"2024-02-01T09:30:45.335",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127006,1706779845344,-500.0,0.00031779,2,"2024-02-01T09:30:45.344",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127007,1706779845355,-500.0,0.00031779,2,"2024-02-01T09:30:45.355",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127008,1706779845363,-657.73,0.00031779,2,"2024-02-01T09:30:45.363",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127009,1706779845372,-500.0,0.00031779,2,"2024-02-01T09:30:45.372",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127010,1706779845381,-500.0,0.00031779,2,"2024-02-01T09:30:45.381",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127011,1706779845390,-500.0,0.00031779,2,"2024-02-01T09:30:45.390",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127012,1706779845399,-500.0,0.00031779,2,"2024-02-01T09:30:45.399",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127013,1706779845408,-500.0,0.00031779,2,"2024-02-01T09:30:45.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127014,1706779845418,-1190.5,0.00031779,5,"2024-02-01T09:30:45.418",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127015,1706779845427,-500.0,0.00031779,2,"2024-02-01T09:30:45.427",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127016,1706779845436,-500.0,0.00031779,2,"2024-02-01T09:30:45.436",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127017,1706779845445,-500.0,0.00031779,2,"2024-02-01T09:30:45.445",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127018,1706779845455,-1208.78,0.00031779,2,"2024-02-01T09:30:45.455",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127019,1706779845464,-500.0,0.00031779,2,"2024-02-01T09:30:45.464",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127020,1706779845473,-625.73,0.00031779,2,"2024-02-01T09:30:45.473",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127021,1706779845482,-1305.5,0.00031779,2,"2024-02-01T09:30:45.482",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127022,1706779845491,-500.0,0.00031779,2,"2024-02-01T09:30:45.491",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127023,1706779845501,-500.0,0.00031779,2,"2024-02-01T09:30:45.501",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127024,1706779845510,-500.0,0.00031779,2,"2024-02-01T09:30:45.510",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127025,1706779845519,-534.07,0.00031779,2,"2024-02-01T09:30:45.519",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127026,1706779845528,-500.0,0.00031779,2,"2024-02-01T09:30:45.528",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127027,1706779845538,-379.76272907,0.00031779,2,"2024-02-01T09:30:45.538",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127028,1706779845547,-500.0,0.00031779,2,"2024-02-01T09:30:45.547",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127029,1706779845557,-701.92,0.00031779,2,"2024-02-01T09:30:45.557",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127030,1706779845566,-500.0,0.00031779,2,"2024-02-01T09:30:45.566",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127031,1706779845576,-500.0,0.00031779,2,"2024-02-01T09:30:45.576",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127032,1706779845585,-500.0,0.00031779,2,"2024-02-01T09:30:45.585",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127033,1706779845595,-627.26,0.00031779,2,"2024-02-01T09:30:45.595",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127034,1706779845604,-500.0,0.00031779,2,"2024-02-01T09:30:45.604",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127035,1706779845613,-500.0,0.00031779,2,"2024-02-01T09:30:45.613",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127036,1706779845623,-986.24,0.00031779,2,"2024-02-01T09:30:45.623",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127037,1706779845634,-500.0,0.00031779,2,"2024-02-01T09:30:45.634",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127038,1706779845643,-762.1,0.00031779,2,"2024-02-01T09:30:45.643",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127039,1706779845653,-655.35,0.00031779,5,"2024-02-01T09:30:45.653",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127040,1706779845662,-624.83,0.00031779,2,"2024-02-01T09:30:45.662",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127041,1706779845672,-795.63,0.00031779,2,"2024-02-01T09:30:45.672",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127042,1706779845682,-500.0,0.00031779,2,"2024-02-01T09:30:45.682",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127043,1706779845691,-500.0,0.00031779,2,"2024-02-01T09:30:45.691",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127044,1706779845701,-816.05,0.00031779,2,"2024-02-01T09:30:45.701",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127045,1706779845710,-557.84,0.00031779,2,"2024-02-01T09:30:45.710",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127046,1706779845721,-706.15,0.00031779,2,"2024-02-01T09:30:45.721",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127047,1706779845730,-500.0,0.00031779,2,"2024-02-01T09:30:45.730",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127048,1706779845739,-500.0,0.00031779,2,"2024-02-01T09:30:45.739",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127049,1706779845749,-616.28,0.0003178,2,"2024-02-01T09:30:45.749",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127050,1706779845758,-500.0,0.0003178,2,"2024-02-01T09:30:45.758",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127051,1706779845767,-987.61,0.0003178,2,"2024-02-01T09:30:45.767",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127052,1706779845776,-500.0,0.0003178,2,"2024-02-01T09:30:45.776",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127053,1706779845786,-500.0,0.0003178,2,"2024-02-01T09:30:45.786",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127054,1706779845795,-881.41,0.0003178,2,"2024-02-01T09:30:45.795",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127055,1706779845804,-500.0,0.0003178,2,"2024-02-01T09:30:45.804",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127056,1706779845814,-500.0,0.0003178,2,"2024-02-01T09:30:45.814",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127057,1706779845823,-888.7,0.0003178,2,"2024-02-01T09:30:45.823",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127058,1706779845832,-500.0,0.0003178,2,"2024-02-01T09:30:45.832",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127059,1706779845841,-8305.95,0.0003178,2,"2024-02-01T09:30:45.841",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127060,1706779845850,-651.09,0.0003178,2,"2024-02-01T09:30:45.850",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127061,1706779845860,-500.0,0.0003178,2,"2024-02-01T09:30:45.860",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127062,1706779845869,-1275.47,0.0003178,2,"2024-02-01T09:30:45.869",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127063,1706779845879,-2320.53,0.0003178,2,"2024-02-01T09:30:45.879",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127064,1706779845889,-500.0,0.0003178,2,"2024-02-01T09:30:45.889",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127065,1706779845897,-500.0,0.0003178,2,"2024-02-01T09:30:45.897",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127066,1706779845907,-969.56,0.0003178,2,"2024-02-01T09:30:45.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127067,1706779845916,-500.0,0.0003178,2,"2024-02-01T09:30:45.916",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127068,1706779845926,-500.0,0.0003178,2,"2024-02-01T09:30:45.926",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127069,1706779845936,-500.0,0.0003178,2,"2024-02-01T09:30:45.936",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127070,1706779845946,-500.0,0.0003178,2,"2024-02-01T09:30:45.946",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127071,1706779845955,-575.64,0.0003178,2,"2024-02-01T09:30:45.955",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127072,1706779845964,-500.0,0.00031799,2,"2024-02-01T09:30:45.964",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127073,1706779845973,-500.0,0.00031799,2,"2024-02-01T09:30:45.973",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127074,1706779845983,-212.92898364,0.000318,2,"2024-02-01T09:30:45.983",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127075,1706779845992,-155.0,0.00031869,2,"2024-02-01T09:30:45.992",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127076,1706779846002,-252.98751996,0.00031878,4,"2024-02-01T09:30:46.002",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127077,1706779846011,-168.55,0.00031884,2,"2024-02-01T09:30:46.011",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127078,1706779846021,-4220.30838911,0.00031894,2,"2024-02-01T09:30:46.021",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127079,1706779846032,-1300.0,0.000319,11,"2024-02-01T09:30:46.032",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127080,1706779846042,-198.94,0.000319,2,"2024-02-01T09:30:46.042",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127081,1706779846050,-1504.53571981,0.000319,2,"2024-02-01T09:30:46.050",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127082,1706779846060,-1380.61883606,0.000319,2,"2024-02-01T09:30:46.060",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127083,1706779846069,-153.87,0.00031963,2,"2024-02-01T09:30:46.069",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127084,1706779846079,-13659.53389252,0.00031975,3,"2024-02-01T09:30:46.079",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127085,1706779846088,-728.56882215,0.00031994,5,"2024-02-01T09:30:46.088",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127086,1706779846097,-156.30100549,0.00032,4,"2024-02-01T09:30:46.097",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127087,1706779846106,-5050.18100773,0.00032,2,"2024-02-01T09:30:46.106",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127088,1706779846116,-313.863264,0.00032,5,"2024-02-01T09:30:46.116",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127089,1706779846125,-860.0,0.00032058,2,"2024-02-01T09:30:46.125",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127090,1706779846134,-151.355,0.00032058,2,"2024-02-01T09:30:46.134",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127091,1706779846144,-321.727,0.00032058,2,"2024-02-01T09:30:46.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127092,1706779846153,-432.121,0.00032058,2,"2024-02-01T09:30:46.153",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127093,1706779846162,-247.474,0.00032058,2,"2024-02-01T09:30:46.162",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127094,1706779846172,-4227.015,0.00032058,2,"2024-02-01T09:30:46.172",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127095,1706779846182,-2285.959,0.00032058,2,"2024-02-01T09:30:46.182",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127096,1706779846192,-954.609,0.00032058,2,"2024-02-01T09:30:46.192",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127097,1706779846202,-1861.0,0.00032058,2,"2024-02-01T09:30:46.202",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127098,1706779846211,-842.0,0.00032058,2,"2024-02-01T09:30:46.211",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127099,1706779846221,-1039.073,0.00032058,2,"2024-02-01T09:30:46.221",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127100,1706779846230,-241.438,0.00032058,2,"2024-02-01T09:30:46.230",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127101,1706779846239,-1233.0,0.00032058,2,"2024-02-01T09:30:46.239",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127102,1706779846248,-157.74775679,0.00032105,2,"2024-02-01T09:30:46.248",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127103,1706779846257,-154.17470861,0.00032147,2,"2024-02-01T09:30:46.257",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127104,1706779846266,-500.0,0.00032158,2,"2024-02-01T09:30:46.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127105,1706779846275,-311.61277858,0.00032158,2,"2024-02-01T09:30:46.275",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127106,1706779846286,-808.66359034,0.00032202,4,"2024-02-01T09:30:46.286",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127107,1706779846295,-69988.93647913,0.00032203,4,"2024-02-01T09:30:46.295",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127108,1706779846304,-508.68070372,0.00032205,4,"2024-02-01T09:30:46.304",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127109,1706779846313,-2482.40147742,0.00032205,4,"2024-02-01T09:30:46.313",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127110,1706779846322,-4884.25961146,0.00032205,4,"2024-02-01T09:30:46.322",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127111,1706779846331,-387.14793315,0.00032205,4,"2024-02-01T09:30:46.331",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127112,1706779846341,-422.40472177,0.00032205,2,"2024-02-01T09:30:46.341",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127113,1706779846349,-163.395,0.00032242,2,"2024-02-01T09:30:46.349",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127115,1706779846359,-180.0,0.00032242,2,"2024-02-01T09:30:46.359",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127117,1706779846368,-179.461,0.00032242,2,"2024-02-01T09:30:46.368",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127119,1706779846377,-150.961,0.00032242,2,"2024-02-01T09:30:46.377",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127121,1706779846386,-150.335,0.00032242,2,"2024-02-01T09:30:46.386",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127123,1706779846395,-151.245,0.00032242,2,"2024-02-01T09:30:46.395",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127125,1706779846404,-150.196,0.00032242,2,"2024-02-01T09:30:46.404",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127126,1706779846414,-521.05,0.00032326,2,"2024-02-01T09:30:46.414",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127127,1706779846423,-500.0,0.00032326,2,"2024-02-01T09:30:46.423",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127128,1706779846433,-500.0,0.00032327,2,"2024-02-01T09:30:46.433",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127129,1706779846443,-500.0,0.00032327,7,"2024-02-01T09:30:46.443",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127130,1706779846452,-500.0,0.00032327,2,"2024-02-01T09:30:46.452",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127131,1706779846462,-500.0,0.00032327,2,"2024-02-01T09:30:46.462",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127132,1706779846616,-606.44,0.00032327,2,"2024-02-01T09:30:46.616",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127133,1706779846626,-500.0,0.00032327,2,"2024-02-01T09:30:46.626",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127134,1706779846637,-500.0,0.00032327,2,"2024-02-01T09:30:46.637",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127135,1706779846647,-500.0,0.00032327,2,"2024-02-01T09:30:46.647",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127136,1706779846656,-1540.6,0.00032327,2,"2024-02-01T09:30:46.656",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127137,1706779846665,-595.6,0.00032327,2,"2024-02-01T09:30:46.665",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127138,1706779846676,-500.0,0.00032327,2,"2024-02-01T09:30:46.676",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127139,1706779846685,-1338.46,0.00032327,2,"2024-02-01T09:30:46.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127140,1706779846694,-500.0,0.00032327,2,"2024-02-01T09:30:46.694",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127141,1706779846704,-500.0,0.00032327,2,"2024-02-01T09:30:46.704",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127142,1706779846713,-500.0,0.00032327,2,"2024-02-01T09:30:46.713",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127143,1706779846724,-500.0,0.00032327,2,"2024-02-01T09:30:46.724",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127144,1706779846733,-500.0,0.00032327,2,"2024-02-01T09:30:46.733",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127145,1706779846742,-500.0,0.00032327,2,"2024-02-01T09:30:46.742",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127146,1706779846751,-500.0,0.00032327,2,"2024-02-01T09:30:46.751",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127147,1706779846761,-2075.49,0.00032327,2,"2024-02-01T09:30:46.761",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127148,1706779846770,-717.31,0.00032327,2,"2024-02-01T09:30:46.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127149,1706779846779,-500.0,0.00032327,2,"2024-02-01T09:30:46.779",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127150,1706779846789,-585.86,0.00032327,2,"2024-02-01T09:30:46.789",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127151,1706779846799,-500.0,0.00032327,2,"2024-02-01T09:30:46.799",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127152,1706779846808,-500.0,0.00032327,2,"2024-02-01T09:30:46.808",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127153,1706779846817,-500.0,0.00032327,2,"2024-02-01T09:30:46.817",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127154,1706779846827,-593.9,0.00032327,2,"2024-02-01T09:30:46.827",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127155,1706779846836,-500.0,0.00032327,2,"2024-02-01T09:30:46.836",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127156,1706779846846,-500.0,0.00032327,2,"2024-02-01T09:30:46.846",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127157,1706779846855,-500.0,0.00032327,2,"2024-02-01T09:30:46.855",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127158,1706779846864,-500.0,0.00032327,2,"2024-02-01T09:30:46.864",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127159,1706779846874,-669.94,0.00032327,2,"2024-02-01T09:30:46.874",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127160,1706779846883,-500.0,0.00032327,2,"2024-02-01T09:30:46.883",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127161,1706779846893,-925.75,0.00032327,2,"2024-02-01T09:30:46.893",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127162,1706779846902,-500.0,0.00032327,2,"2024-02-01T09:30:46.902",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127163,1706779846912,-1433.23,0.00032327,2,"2024-02-01T09:30:46.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127164,1706779846921,-500.0,0.00032327,2,"2024-02-01T09:30:46.921",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127165,1706779846930,-500.0,0.00032327,2,"2024-02-01T09:30:46.930",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127166,1706779846939,-804.97,0.00032327,2,"2024-02-01T09:30:46.939",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127167,1706779846948,-500.0,0.00032327,2,"2024-02-01T09:30:46.948",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127168,1706779846957,-500.0,0.00032327,2,"2024-02-01T09:30:46.957",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127169,1706779846966,-657.73,0.00032327,2,"2024-02-01T09:30:46.966",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127170,1706779846975,-500.0,0.00032327,2,"2024-02-01T09:30:46.975",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127171,1706779846984,-500.0,0.00032327,2,"2024-02-01T09:30:46.984",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127172,1706779846994,-500.0,0.00032327,2,"2024-02-01T09:30:46.994",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127173,1706779847003,-500.0,0.00032327,2,"2024-02-01T09:30:47.003",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127174,1706779847012,-500.0,0.00032327,2,"2024-02-01T09:30:47.012",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127175,1706779847022,-1190.5,0.00032327,5,"2024-02-01T09:30:47.022",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127176,1706779847032,-500.0,0.00032327,2,"2024-02-01T09:30:47.032",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127177,1706779847042,-500.0,0.00032327,2,"2024-02-01T09:30:47.042",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127178,1706779847051,-500.0,0.00032327,2,"2024-02-01T09:30:47.051",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127179,1706779847061,-1208.78,0.00032327,2,"2024-02-01T09:30:47.061",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127180,1706779847071,-625.73,0.00032327,2,"2024-02-01T09:30:47.071",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127181,1706779847080,-500.0,0.00032327,2,"2024-02-01T09:30:47.080",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127182,1706779847090,-1305.5,0.00032327,2,"2024-02-01T09:30:47.090",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127183,1706779847099,-500.0,0.00032327,2,"2024-02-01T09:30:47.099",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127184,1706779847109,-500.0,0.00032327,2,"2024-02-01T09:30:47.109",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127185,1706779847118,-500.0,0.00032327,2,"2024-02-01T09:30:47.118",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127186,1706779847127,-534.07,0.00032327,2,"2024-02-01T09:30:47.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127187,1706779847137,-500.0,0.00032327,2,"2024-02-01T09:30:47.137",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127188,1706779847147,-500.0,0.00032327,2,"2024-02-01T09:30:47.147",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127189,1706779847156,-701.92,0.00032327,2,"2024-02-01T09:30:47.156",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127190,1706779847166,-500.0,0.00032327,2,"2024-02-01T09:30:47.166",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127191,1706779847176,-500.0,0.00032327,2,"2024-02-01T09:30:47.176",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127192,1706779847185,-500.0,0.00032327,2,"2024-02-01T09:30:47.185",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127193,1706779847195,-627.26,0.00032327,2,"2024-02-01T09:30:47.195",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127194,1706779847205,-500.0,0.00032327,2,"2024-02-01T09:30:47.205",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127195,1706779847214,-500.0,0.00032327,2,"2024-02-01T09:30:47.214",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127196,1706779847224,-986.24,0.00032327,2,"2024-02-01T09:30:47.224",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127197,1706779847233,-500.0,0.00032327,2,"2024-02-01T09:30:47.233",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127198,1706779847243,-762.1,0.00032327,2,"2024-02-01T09:30:47.243",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127199,1706779847253,-655.35,0.00032327,5,"2024-02-01T09:30:47.253",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127200,1706779847264,-624.83,0.00032327,2,"2024-02-01T09:30:47.264",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127201,1706779847274,-795.63,0.00032327,2,"2024-02-01T09:30:47.274",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127202,1706779847284,-500.0,0.00032327,2,"2024-02-01T09:30:47.284",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127203,1706779847294,-500.0,0.00032327,2,"2024-02-01T09:30:47.294",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127204,1706779847303,-816.05,0.00032327,2,"2024-02-01T09:30:47.303",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127205,1706779847312,-557.84,0.00032327,2,"2024-02-01T09:30:47.312",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127206,1706779847321,-706.15,0.00032327,2,"2024-02-01T09:30:47.321",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127207,1706779847330,-500.0,0.00032327,2,"2024-02-01T09:30:47.330",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127208,1706779847382,-500.0,0.00032327,2,"2024-02-01T09:30:47.382",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127209,1706779847391,-616.28,0.00032328,2,"2024-02-01T09:30:47.391",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127210,1706779847400,-500.0,0.00032328,2,"2024-02-01T09:30:47.400",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127211,1706779847409,-987.61,0.00032328,2,"2024-02-01T09:30:47.409",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127212,1706779847419,-500.0,0.00032328,2,"2024-02-01T09:30:47.419",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127213,1706779847428,-500.0,0.00032328,2,"2024-02-01T09:30:47.428",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127214,1706779847437,-881.41,0.00032328,2,"2024-02-01T09:30:47.437",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127215,1706779847447,-500.0,0.00032328,2,"2024-02-01T09:30:47.447",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127216,1706779847456,-500.0,0.00032328,2,"2024-02-01T09:30:47.456",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127217,1706779847465,-888.7,0.00032328,2,"2024-02-01T09:30:47.465",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127218,1706779847474,-500.0,0.00032328,2,"2024-02-01T09:30:47.474",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127219,1706779847483,-8305.95,0.00032328,2,"2024-02-01T09:30:47.483",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127220,1706779847492,-651.09,0.00032328,2,"2024-02-01T09:30:47.492",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127221,1706779847501,-500.0,0.00032328,2,"2024-02-01T09:30:47.501",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127222,1706779847511,-1275.47,0.00032328,2,"2024-02-01T09:30:47.511",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127223,1706779847520,-2320.53,0.00032328,2,"2024-02-01T09:30:47.520",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127224,1706779847529,-500.0,0.00032328,2,"2024-02-01T09:30:47.529",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127225,1706779847544,-500.0,0.00032328,2,"2024-02-01T09:30:47.544",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127226,1706779847553,-969.56,0.00032328,2,"2024-02-01T09:30:47.553",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127227,1706779847563,-500.0,0.00032328,2,"2024-02-01T09:30:47.563",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127228,1706779847573,-500.0,0.00032328,2,"2024-02-01T09:30:47.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127229,1706779847582,-500.0,0.00032328,2,"2024-02-01T09:30:47.582",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127230,1706779847591,-500.0,0.00032328,2,"2024-02-01T09:30:47.591",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127231,1706779847600,-575.64,0.00032328,2,"2024-02-01T09:30:47.600",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127232,1706779847610,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.610",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127233,1706779847619,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.619",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127234,1706779847628,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.628",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127235,1706779847640,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.640",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127236,1706779847648,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.648",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127237,1706779847657,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.657",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127238,1706779847667,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.667",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127239,1706779847676,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.676",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127240,1706779847685,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127241,1706779847694,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.694",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127242,1706779847703,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.703",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127243,1706779847714,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.714",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127244,1706779847724,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.724",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127245,1706779847733,-3152.87192776,0.000324,2,"2024-02-01T09:30:47.733",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127246,1706779847742,-500.0,0.00032424,2,"2024-02-01T09:30:47.742",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127247,1706779847751,-500.0,0.00032424,2,"2024-02-01T09:30:47.751",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127248,1706779847760,-500.0,0.00032424,2,"2024-02-01T09:30:47.760",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127249,1706779847770,-500.0,0.00032424,2,"2024-02-01T09:30:47.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127250,1706779847779,-500.0,0.00032424,2,"2024-02-01T09:30:47.779",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127251,1706779847790,-500.0,0.00032424,2,"2024-02-01T09:30:47.790",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127252,1706779847800,-500.0,0.00032424,2,"2024-02-01T09:30:47.800",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127253,1706779847809,-500.0,0.00032424,2,"2024-02-01T09:30:47.809",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127254,1706779847818,-500.0,0.00032424,2,"2024-02-01T09:30:47.818",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127255,1706779847827,-500.0,0.00032424,2,"2024-02-01T09:30:47.827",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127256,1706779847835,-534.49,0.00032424,2,"2024-02-01T09:30:47.835",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127257,1706779847844,-500.0,0.00032424,2,"2024-02-01T09:30:47.844",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127258,1706779847854,-414.28243901,0.00032497,2,"2024-02-01T09:30:47.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127259,1706779847863,-202.62691188,0.000325,2,"2024-02-01T09:30:47.863",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127260,1706779847872,-12988.5708014,0.000325,3,"2024-02-01T09:30:47.872",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127261,1706779847882,-12000.0,0.000325,3,"2024-02-01T09:30:47.882",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127262,1706779847892,-1044.4885598,0.000325,2,"2024-02-01T09:30:47.892",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127263,1706779847901,-5974.7309942,0.000325,2,"2024-02-01T09:30:47.901",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127264,1706779847911,-300.0,0.000325,5,"2024-02-01T09:30:47.911",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127265,1706779847921,-3152.87192776,0.0003257,2,"2024-02-01T09:30:47.921",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127266,1706779847930,-500.0,0.000326,2,"2024-02-01T09:30:47.930",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127267,1706779847940,-20015.31234575,0.00032671,2,"2024-02-01T09:30:47.940",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127268,1706779847949,-212.58357052,0.000327,21,"2024-02-01T09:30:47.949",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127269,1706779847958,-5974.71,0.000327,2,"2024-02-01T09:30:47.958",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127270,1706779847967,-861.3968823,0.0003271,2,"2024-02-01T09:30:47.967",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127271,1706779847976,-163800.3548338,0.0003271,2,"2024-02-01T09:30:47.976",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127272,1706779847985,-2735.54771074,0.00032747,12,"2024-02-01T09:30:47.985",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127273,1706779847995,-4081.7495964,0.00032748,2,"2024-02-01T09:30:47.995",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127274,1706779848004,-11662.6900236,0.00032748,2,"2024-02-01T09:30:48.004",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127275,1706779848013,-20969.877894,0.00032748,2,"2024-02-01T09:30:48.013",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127276,1706779848022,-500.0,0.00032755,2,"2024-02-01T09:30:48.022",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127277,1706779848034,-500.0,0.00032769,2,"2024-02-01T09:30:48.034",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127278,1706779848044,-50000.0,0.0003277,7,"2024-02-01T09:30:48.044",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127279,1706779848053,-1000.0,0.0003277,7,"2024-02-01T09:30:48.053",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127280,1706779848062,-1000.0,0.0003277,7,"2024-02-01T09:30:48.062",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127281,1706779848071,-1000.0,0.0003277,7,"2024-02-01T09:30:48.071",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127282,1706779848080,-50000.0,0.0003277,7,"2024-02-01T09:30:48.080",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127283,1706779848089,-50000.0,0.0003277,7,"2024-02-01T09:30:48.089",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127284,1706779848098,-1000.0,0.0003277,7,"2024-02-01T09:30:48.098",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127285,1706779848107,-3152.87192776,0.00032772,2,"2024-02-01T09:30:48.107",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127286,1706779848117,-500.0,0.00032777,2,"2024-02-01T09:30:48.117",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127287,1706779848126,-672.8119345,0.00032778,2,"2024-02-01T09:30:48.126",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127288,1706779848136,-3188.13534,0.00032778,2,"2024-02-01T09:30:48.136",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127289,1706779848146,-9109.3863907,0.00032778,2,"2024-02-01T09:30:48.146",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127290,1706779848155,-127939.6708738,0.00032778,2,"2024-02-01T09:30:48.155",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127291,1706779848164,-16378.958878,0.00032778,2,"2024-02-01T09:30:48.164",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127292,1706779848174,-414.28243901,0.00032797,2,"2024-02-01T09:30:48.174",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127293,1706779848184,-500.0,0.00032799,2,"2024-02-01T09:30:48.184",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127294,1706779848194,-515.13299371,0.00032799,2,"2024-02-01T09:30:48.194",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127295,1706779848202,-500.0,0.00032799,2,"2024-02-01T09:30:48.202",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127296,1706779848212,-500.0,0.00032799,2,"2024-02-01T09:30:48.212",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127297,1706779848221,-178.98297762,0.00032799,2,"2024-02-01T09:30:48.221",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127298,1706779848231,-150.0,0.00032799,2,"2024-02-01T09:30:48.231",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127299,1706779848240,-150.0,0.00032799,2,"2024-02-01T09:30:48.240",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127300,1706779848250,-865386.6744007,0.000328,2,"2024-02-01T09:30:48.250",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127301,1706779848259,-1700.0,0.000328,11,"2024-02-01T09:30:48.259",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127302,1706779848268,-521.05,0.00032874,2,"2024-02-01T09:30:48.268",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127303,1706779848277,-500.0,0.00032874,2,"2024-02-01T09:30:48.277",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127304,1706779848288,-500.0,0.00032875,2,"2024-02-01T09:30:48.288",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127305,1706779848298,-500.0,0.00032875,7,"2024-02-01T09:30:48.298",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127306,1706779848307,-500.0,0.00032875,2,"2024-02-01T09:30:48.307",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127307,1706779848316,-606.44,0.00032875,2,"2024-02-01T09:30:48.316",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127308,1706779848326,-500.0,0.00032875,2,"2024-02-01T09:30:48.326",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127309,1706779848334,-500.0,0.00032875,2,"2024-02-01T09:30:48.334",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127310,1706779848344,-500.0,0.00032875,2,"2024-02-01T09:30:48.344",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127311,1706779848353,-1540.6,0.00032875,2,"2024-02-01T09:30:48.353",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127312,1706779848362,-595.6,0.00032875,2,"2024-02-01T09:30:48.362",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127313,1706779848371,-500.0,0.00032875,2,"2024-02-01T09:30:48.371",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127314,1706779848381,-1338.46,0.00032875,2,"2024-02-01T09:30:48.381",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127315,1706779848390,-500.0,0.00032875,2,"2024-02-01T09:30:48.390",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127316,1706779848399,-500.0,0.00032875,2,"2024-02-01T09:30:48.399",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127317,1706779848407,-495.80525904,0.00032875,2,"2024-02-01T09:30:48.407",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127318,1706779848416,-500.0,0.00032875,2,"2024-02-01T09:30:48.416",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127319,1706779848426,-500.0,0.00032875,2,"2024-02-01T09:30:48.426",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127320,1706779848435,-500.0,0.00032875,2,"2024-02-01T09:30:48.435",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127321,1706779848444,-500.0,0.00032875,2,"2024-02-01T09:30:48.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127322,1706779848453,-2075.49,0.00032875,2,"2024-02-01T09:30:48.453",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127323,1706779848463,-717.31,0.00032875,2,"2024-02-01T09:30:48.463",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127324,1706779848471,-500.0,0.00032875,2,"2024-02-01T09:30:48.471",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127325,1706779848481,-585.86,0.00032875,2,"2024-02-01T09:30:48.481",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127326,1706779848491,-500.0,0.00032875,2,"2024-02-01T09:30:48.491",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127327,1706779848500,-500.0,0.00032875,2,"2024-02-01T09:30:48.500",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127328,1706779848509,-500.0,0.00032875,2,"2024-02-01T09:30:48.509",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127329,1706779848519,-593.9,0.00032875,2,"2024-02-01T09:30:48.519",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127330,1706779848529,-500.0,0.00032875,2,"2024-02-01T09:30:48.529",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127331,1706779848540,-500.0,0.00032875,2,"2024-02-01T09:30:48.540",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127332,1706779848550,-500.0,0.00032875,2,"2024-02-01T09:30:48.550",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127333,1706779848559,-500.0,0.00032875,2,"2024-02-01T09:30:48.559",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127334,1706779848569,-669.94,0.00032875,2,"2024-02-01T09:30:48.569",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127335,1706779848578,-500.0,0.00032875,2,"2024-02-01T09:30:48.578",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127336,1706779848588,-925.75,0.00032875,2,"2024-02-01T09:30:48.588",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127337,1706779848598,-500.0,0.00032875,2,"2024-02-01T09:30:48.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127338,1706779848607,-1433.23,0.00032875,2,"2024-02-01T09:30:48.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127339,1706779848617,-500.0,0.00032875,2,"2024-02-01T09:30:48.617",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127340,1706779848626,-500.0,0.00032875,2,"2024-02-01T09:30:48.626",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127341,1706779848637,-804.97,0.00032875,2,"2024-02-01T09:30:48.637",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127342,1706779848648,-500.0,0.00032875,2,"2024-02-01T09:30:48.648",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127343,1706779848657,-500.0,0.00032875,2,"2024-02-01T09:30:48.657",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127344,1706779848666,-657.73,0.00032875,2,"2024-02-01T09:30:48.666",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127345,1706779848677,-500.0,0.00032875,2,"2024-02-01T09:30:48.677",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127346,1706779848686,-500.0,0.00032875,2,"2024-02-01T09:30:48.686",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127347,1706779848695,-500.0,0.00032875,2,"2024-02-01T09:30:48.695",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127348,1706779848704,-500.0,0.00032875,2,"2024-02-01T09:30:48.704",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127349,1706779848715,-500.0,0.00032875,2,"2024-02-01T09:30:48.715",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127350,1706779848724,-1190.5,0.00032875,5,"2024-02-01T09:30:48.724",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127351,1706779848734,-500.0,0.00032875,2,"2024-02-01T09:30:48.734",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127352,1706779848743,-500.0,0.00032875,2,"2024-02-01T09:30:48.743",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127353,1706779848752,-1208.78,0.00032875,2,"2024-02-01T09:30:48.752",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127354,1706779848762,-625.73,0.00032875,2,"2024-02-01T09:30:48.762",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127355,1706779848771,-500.0,0.00032875,2,"2024-02-01T09:30:48.771",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127356,1706779848780,-1305.5,0.00032875,2,"2024-02-01T09:30:48.780",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127357,1706779848791,-500.0,0.00032875,2,"2024-02-01T09:30:48.791",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127358,1706779848800,-500.0,0.00032875,2,"2024-02-01T09:30:48.800",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127359,1706779848810,-500.0,0.00032875,2,"2024-02-01T09:30:48.810",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127360,1706779848819,-534.07,0.00032875,2,"2024-02-01T09:30:48.819",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127361,1706779848828,-500.0,0.00032875,2,"2024-02-01T09:30:48.828",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127362,1706779848837,-500.0,0.00032875,2,"2024-02-01T09:30:48.837",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127363,1706779848847,-701.92,0.00032875,2,"2024-02-01T09:30:48.847",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127364,1706779848856,-500.0,0.00032875,2,"2024-02-01T09:30:48.856",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127365,1706779848865,-267.89728104,0.00032875,2,"2024-02-01T09:30:48.865",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127366,1706779848875,-627.26,0.00032875,2,"2024-02-01T09:30:48.875",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127367,1706779848884,-500.0,0.00032875,2,"2024-02-01T09:30:48.884",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127368,1706779848894,-500.0,0.00032875,2,"2024-02-01T09:30:48.894",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127369,1706779848903,-500.0,0.00032875,2,"2024-02-01T09:30:48.903",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127370,1706779848912,-986.24,0.00032875,2,"2024-02-01T09:30:48.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127371,1706779848922,-500.0,0.00032875,2,"2024-02-01T09:30:48.922",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127372,1706779848931,-762.1,0.00032875,2,"2024-02-01T09:30:48.931",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127373,1706779848940,-655.35,0.00032875,5,"2024-02-01T09:30:48.940",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127374,1706779848950,-624.83,0.00032875,2,"2024-02-01T09:30:48.950",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127375,1706779848960,-795.63,0.00032875,2,"2024-02-01T09:30:48.960",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127376,1706779848969,-500.0,0.00032875,2,"2024-02-01T09:30:48.969",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127377,1706779848978,-500.0,0.00032875,2,"2024-02-01T09:30:48.978",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127378,1706779849027,-816.05,0.00032875,2,"2024-02-01T09:30:49.027",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127379,1706779849037,-557.84,0.00032875,2,"2024-02-01T09:30:49.037",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127380,1706779849046,-706.15,0.00032875,2,"2024-02-01T09:30:49.046",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127381,1706779849055,-500.0,0.00032875,2,"2024-02-01T09:30:49.055",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127382,1706779849064,-500.0,0.00032875,2,"2024-02-01T09:30:49.064",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127383,1706779849073,-616.28,0.00032876,2,"2024-02-01T09:30:49.073",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127384,1706779849082,-500.0,0.00032876,2,"2024-02-01T09:30:49.082",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127385,1706779849091,-987.61,0.00032876,2,"2024-02-01T09:30:49.091",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127386,1706779849100,-500.0,0.00032876,2,"2024-02-01T09:30:49.100",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127387,1706779849109,-10000.0,0.00032876,3,"2024-02-01T09:30:49.109",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127388,1706779849118,-500.0,0.00032876,2,"2024-02-01T09:30:49.118",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127389,1706779849127,-1000.0,0.00032876,21,"2024-02-01T09:30:49.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127390,1706779849136,-1000.0,0.00032876,21,"2024-02-01T09:30:49.136",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127391,1706779849145,-533.50208994,0.00032876,21,"2024-02-01T09:30:49.145",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127392,1706779849155,-881.41,0.00032876,2,"2024-02-01T09:30:49.155",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127393,1706779849163,-481.56974563,0.00032876,2,"2024-02-01T09:30:49.163",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127394,1706779849173,-500.0,0.00032876,2,"2024-02-01T09:30:49.173",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127395,1706779849182,-888.7,0.00032876,2,"2024-02-01T09:30:49.182",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127396,1706779849192,-500.0,0.00032876,2,"2024-02-01T09:30:49.192",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127397,1706779849201,-8305.95,0.00032876,2,"2024-02-01T09:30:49.201",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127398,1706779849210,-651.09,0.00032876,2,"2024-02-01T09:30:49.210",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127399,1706779849219,-500.0,0.00032876,2,"2024-02-01T09:30:49.219",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127400,1706779849228,-1275.47,0.00032876,2,"2024-02-01T09:30:49.228",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127401,1706779849238,-2320.53,0.00032876,2,"2024-02-01T09:30:49.238",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127402,1706779849247,-500.0,0.00032876,2,"2024-02-01T09:30:49.247",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127403,1706779849256,-500.0,0.00032876,2,"2024-02-01T09:30:49.256",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127404,1706779849265,-969.56,0.00032876,2,"2024-02-01T09:30:49.265",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127405,1706779849275,-500.0,0.00032876,2,"2024-02-01T09:30:49.275",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127406,1706779849285,-500.0,0.00032876,2,"2024-02-01T09:30:49.285",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127407,1706779849294,-500.0,0.00032876,2,"2024-02-01T09:30:49.294",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127408,1706779849303,-480.43908298,0.00032876,2,"2024-02-01T09:30:49.303",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127409,1706779849312,-575.64,0.00032876,2,"2024-02-01T09:30:49.312",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127410,1706779849321,-153.87,0.00032877,2,"2024-02-01T09:30:49.321",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127411,1706779849330,-1000.0,0.00032877,4,"2024-02-01T09:30:49.330",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127412,1706779849338,-1000.0,0.00032895,7,"2024-02-01T09:30:49.338",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127413,1706779849347,-1000.0,0.00032895,7,"2024-02-01T09:30:49.347",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127414,1706779849356,-1000.0,0.00032895,7,"2024-02-01T09:30:49.356",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127415,1706779849365,-1000.0,0.00032895,7,"2024-02-01T09:30:49.365",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127416,1706779849374,-233.20900032,0.00032895,5,"2024-02-01T09:30:49.374",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127417,1706779849383,-1000.0,0.00032895,7,"2024-02-01T09:30:49.383",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127418,1706779849392,-332.18487447,0.00032895,5,"2024-02-01T09:30:49.392",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127419,1706779849401,-1000.0,0.00032895,7,"2024-02-01T09:30:49.401",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127420,1706779849410,-392.1504152,0.00032895,5,"2024-02-01T09:30:49.410",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127421,1706779849419,-196.0752076,0.00032895,3,"2024-02-01T09:30:49.419",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127422,1706779849428,-1000.0,0.00032895,7,"2024-02-01T09:30:49.428",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127423,1706779849436,-233.29089664,0.00032895,5,"2024-02-01T09:30:49.436",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127424,1706779849444,-1000.0,0.00032895,7,"2024-02-01T09:30:49.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127425,1706779849454,-1000.0,0.00032895,7,"2024-02-01T09:30:49.454",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127426,1706779849464,-1000.0,0.00032895,7,"2024-02-01T09:30:49.464",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127427,1706779849474,-1000.0,0.00032895,7,"2024-02-01T09:30:49.474",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127428,1706779849484,-173.56891754,0.00032895,3,"2024-02-01T09:30:49.484",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127429,1706779849495,-1000.0,0.00032895,7,"2024-02-01T09:30:49.495",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127430,1706779849505,-1000.0,0.00032895,7,"2024-02-01T09:30:49.505",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127431,1706779849514,-1000.0,0.00032895,7,"2024-02-01T09:30:49.514",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127432,1706779849524,-1000.0,0.00032895,7,"2024-02-01T09:30:49.524",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127433,1706779849533,-261.63336987,0.00032895,3,"2024-02-01T09:30:49.533",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127434,1706779849543,-2100.0,0.000329,12,"2024-02-01T09:30:49.543",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127435,1706779849552,-414.28243901,0.00032948,2,"2024-02-01T09:30:49.552",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127436,1706779849562,-50000.0,0.00032951,10,"2024-02-01T09:30:49.562",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127437,1706779849571,-50000.0,0.00032951,10,"2024-02-01T09:30:49.571",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127438,1706779849580,-1000.0,0.00033151,4,"2024-02-01T09:30:49.580",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127439,1706779849589,-500.0,0.00033161,2,"2024-02-01T09:30:49.589",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127440,1706779849598,-1002.81674113,0.000332,3,"2024-02-01T09:30:49.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127441,1706779849607,-728.56882215,0.00033247,6,"2024-02-01T09:30:49.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127442,1706779849616,-13659.53389252,0.00033271,5,"2024-02-01T09:30:49.616",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127443,1706779849626,-8300.0,0.000333,2,"2024-02-01T09:30:49.626",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127444,1706779849640,-4187.57075624,0.000333,4,"2024-02-01T09:30:49.640",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127445,1706779849649,-5000.0,0.0003335,7,"2024-02-01T09:30:49.649",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127446,1706779849658,-154.17470861,0.00033393,2,"2024-02-01T09:30:49.658",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127447,1706779849668,-234.01866348,0.000334,4,"2024-02-01T09:30:49.668",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127448,1706779849678,-1000.0,0.000334,2,"2024-02-01T09:30:49.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127449,1706779849688,-200.0,0.000334,2,"2024-02-01T09:30:49.688",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127450,1706779849697,-484.2269867,0.00033401,2,"2024-02-01T09:30:49.697",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127451,1706779849706,-92078.9869138,0.00033401,2,"2024-02-01T09:30:49.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127452,1706779849717,-11788.0398619,0.00033401,2,"2024-02-01T09:30:49.717",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127453,1706779849726,-155.56683335,0.00033421,4,"2024-02-01T09:30:49.726",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127454,1706779849735,-2807.51865324,0.00033422,4,"2024-02-01T09:30:49.735",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127455,1706779849745,-312.45853588,0.00033422,4,"2024-02-01T09:30:49.745",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127456,1706779849754,-175.71218268,0.00033422,4,"2024-02-01T09:30:49.754",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127457,1706779849763,-203.09967168,0.00033422,4,"2024-02-01T09:30:49.763",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127458,1706779849772,-521.05,0.00033422,2,"2024-02-01T09:30:49.772",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127459,1706779849782,-500.0,0.00033422,2,"2024-02-01T09:30:49.782",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127460,1706779849793,-500.0,0.00033423,7,"2024-02-01T09:30:49.793",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127461,1706779849803,-500.0,0.00033423,2,"2024-02-01T09:30:49.803",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127462,1706779849812,-500.0,0.00033423,2,"2024-02-01T09:30:49.812",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127463,1706779849821,-606.44,0.00033423,2,"2024-02-01T09:30:49.821",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127464,1706779849830,-500.0,0.00033423,2,"2024-02-01T09:30:49.830",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127465,1706779849839,-500.0,0.00033423,2,"2024-02-01T09:30:49.839",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127466,1706779849849,-500.0,0.00033423,2,"2024-02-01T09:30:49.849",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127467,1706779849859,-1540.6,0.00033423,2,"2024-02-01T09:30:49.859",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127468,1706779849868,-595.6,0.00033423,2,"2024-02-01T09:30:49.868",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127469,1706779849876,-500.0,0.00033423,2,"2024-02-01T09:30:49.876",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127470,1706779849885,-1338.46,0.00033423,2,"2024-02-01T09:30:49.885",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127471,1706779849895,-500.0,0.00033423,2,"2024-02-01T09:30:49.895",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127472,1706779849904,-500.0,0.00033423,2,"2024-02-01T09:30:49.904",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127473,1706779849914,-500.0,0.00033423,2,"2024-02-01T09:30:49.914",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127474,1706779849923,-500.0,0.00033423,2,"2024-02-01T09:30:49.923",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127475,1706779849932,-500.0,0.00033423,2,"2024-02-01T09:30:49.932",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127476,1706779849942,-500.0,0.00033423,2,"2024-02-01T09:30:49.942",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127477,1706779849951,-2075.49,0.00033423,2,"2024-02-01T09:30:49.951",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127478,1706779849961,-717.31,0.00033423,2,"2024-02-01T09:30:49.961",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127479,1706779849970,-500.0,0.00033423,2,"2024-02-01T09:30:49.970",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127480,1706779849980,-585.86,0.00033423,2,"2024-02-01T09:30:49.980",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127481,1706779849989,-500.0,0.00033423,2,"2024-02-01T09:30:49.989",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127482,1706779849999,-500.0,0.00033423,2,"2024-02-01T09:30:49.999",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127483,1706779850009,-500.0,0.00033423,2,"2024-02-01T09:30:50.009",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127484,1706779850019,-593.9,0.00033423,2,"2024-02-01T09:30:50.019",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127485,1706779850028,-500.0,0.00033423,2,"2024-02-01T09:30:50.028",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127486,1706779850038,-500.0,0.00033423,2,"2024-02-01T09:30:50.038",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127487,1706779850047,-407.90567522,0.00033423,2,"2024-02-01T09:30:50.047",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127488,1706779850057,-500.0,0.00033423,2,"2024-02-01T09:30:50.057",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127489,1706779850067,-669.94,0.00033423,2,"2024-02-01T09:30:50.067",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127490,1706779850077,-500.0,0.00033423,2,"2024-02-01T09:30:50.077",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127491,1706779850087,-925.75,0.00033423,2,"2024-02-01T09:30:50.087",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127492,1706779850098,-500.0,0.00033423,2,"2024-02-01T09:30:50.098",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127493,1706779850108,-1433.23,0.00033423,2,"2024-02-01T09:30:50.108",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127494,1706779850118,-500.0,0.00033423,2,"2024-02-01T09:30:50.118",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127495,1706779850127,-500.0,0.00033423,2,"2024-02-01T09:30:50.127",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127496,1706779850137,-804.97,0.00033423,2,"2024-02-01T09:30:50.137",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127497,1706779850146,-500.0,0.00033423,2,"2024-02-01T09:30:50.146",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127498,1706779850156,-500.0,0.00033423,2,"2024-02-01T09:30:50.156",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127499,1706779850167,-657.73,0.00033423,2,"2024-02-01T09:30:50.167",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127500,1706779850177,-500.0,0.00033423,2,"2024-02-01T09:30:50.177",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127501,1706779850187,-500.0,0.00033423,2,"2024-02-01T09:30:50.187",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127502,1706779850197,-500.0,0.00033423,2,"2024-02-01T09:30:50.197",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127503,1706779850207,-500.0,0.00033423,2,"2024-02-01T09:30:50.207",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127504,1706779850217,-500.0,0.00033423,2,"2024-02-01T09:30:50.217",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127505,1706779850227,-1190.5,0.00033423,5,"2024-02-01T09:30:50.227",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127506,1706779850237,-500.0,0.00033423,2,"2024-02-01T09:30:50.237",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127507,1706779850247,-500.0,0.00033423,2,"2024-02-01T09:30:50.247",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127508,1706779850257,-1208.78,0.00033423,2,"2024-02-01T09:30:50.257",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127509,1706779850268,-625.73,0.00033423,2,"2024-02-01T09:30:50.268",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127510,1706779850278,-500.0,0.00033423,2,"2024-02-01T09:30:50.278",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127511,1706779850288,-1305.5,0.00033423,2,"2024-02-01T09:30:50.288",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127512,1706779850298,-500.0,0.00033423,2,"2024-02-01T09:30:50.298",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127513,1706779850308,-500.0,0.00033423,2,"2024-02-01T09:30:50.308",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127514,1706779850318,-500.0,0.00033423,2,"2024-02-01T09:30:50.318",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127515,1706779850328,-534.07,0.00033423,2,"2024-02-01T09:30:50.328",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127516,1706779850337,-500.0,0.00033423,2,"2024-02-01T09:30:50.337",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127517,1706779850347,-500.0,0.00033423,2,"2024-02-01T09:30:50.347",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127518,1706779850358,-701.92,0.00033423,2,"2024-02-01T09:30:50.358",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127519,1706779850367,-500.0,0.00033423,2,"2024-02-01T09:30:50.367",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127520,1706779850377,-627.26,0.00033423,2,"2024-02-01T09:30:50.377",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127521,1706779850388,-500.0,0.00033423,2,"2024-02-01T09:30:50.388",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127522,1706779850397,-500.0,0.00033423,2,"2024-02-01T09:30:50.397",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127523,1706779850407,-500.0,0.00033423,2,"2024-02-01T09:30:50.407",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127524,1706779850416,-986.24,0.00033423,2,"2024-02-01T09:30:50.416",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127525,1706779850425,-500.0,0.00033423,2,"2024-02-01T09:30:50.425",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127526,1706779850435,-762.1,0.00033423,2,"2024-02-01T09:30:50.435",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127527,1706779850444,-655.35,0.00033423,5,"2024-02-01T09:30:50.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127528,1706779850453,-624.83,0.00033423,2,"2024-02-01T09:30:50.453",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127529,1706779850463,-795.63,0.00033423,2,"2024-02-01T09:30:50.463",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127530,1706779850473,-500.0,0.00033423,2,"2024-02-01T09:30:50.473",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127531,1706779850483,-500.0,0.00033423,2,"2024-02-01T09:30:50.483",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127532,1706779850493,-816.05,0.00033423,2,"2024-02-01T09:30:50.493",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127533,1706779850503,-557.84,0.00033423,2,"2024-02-01T09:30:50.503",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127534,1706779850512,-706.15,0.00033423,2,"2024-02-01T09:30:50.512",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127535,1706779850521,-500.0,0.00033423,2,"2024-02-01T09:30:50.521",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127536,1706779850530,-500.0,0.00033423,2,"2024-02-01T09:30:50.530",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127537,1706779850541,-176.85093205,0.00033424,4,"2024-02-01T09:30:50.541",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127538,1706779850550,-336.01542095,0.00033424,4,"2024-02-01T09:30:50.550",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127539,1706779850558,-200.0,0.00033424,2,"2024-02-01T09:30:50.558",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127540,1706779850568,-616.28,0.00033424,2,"2024-02-01T09:30:50.568",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127541,1706779850577,-500.0,0.00033424,2,"2024-02-01T09:30:50.577",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127542,1706779850587,-987.61,0.00033424,2,"2024-02-01T09:30:50.587",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127543,1706779850597,-500.0,0.00033424,2,"2024-02-01T09:30:50.597",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127544,1706779850607,-500.0,0.00033424,2,"2024-02-01T09:30:50.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127545,1706779850617,-881.41,0.00033424,2,"2024-02-01T09:30:50.617",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127546,1706779850627,-500.0,0.00033424,2,"2024-02-01T09:30:50.627",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127547,1706779850639,-329.47433622,0.00033424,2,"2024-02-01T09:30:50.639",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127548,1706779850854,-559.22566378,0.00033424,2,"2024-02-01T09:30:50.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127549,1706779850863,-500.0,0.00033424,2,"2024-02-01T09:30:50.863",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127550,1706779850873,-8305.95,0.00033424,2,"2024-02-01T09:30:50.873",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127551,1706779850883,-651.09,0.00033424,2,"2024-02-01T09:30:50.883",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127552,1706779850893,-500.0,0.00033424,2,"2024-02-01T09:30:50.893",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127553,1706779850902,-1275.47,0.00033424,2,"2024-02-01T09:30:50.902",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127554,1706779850912,-2320.53,0.00033424,2,"2024-02-01T09:30:50.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127555,1706779850922,-500.0,0.00033424,2,"2024-02-01T09:30:50.922",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127556,1706779850931,-500.0,0.00033424,2,"2024-02-01T09:30:50.931",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127557,1706779850941,-969.56,0.00033424,2,"2024-02-01T09:30:50.941",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127558,1706779850951,-500.0,0.00033424,2,"2024-02-01T09:30:50.951",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127559,1706779850960,-500.0,0.00033424,2,"2024-02-01T09:30:50.960",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127560,1706779850969,-500.0,0.00033424,2,"2024-02-01T09:30:50.969",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127561,1706779850978,-575.64,0.00033424,2,"2024-02-01T09:30:50.978",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127562,1706779850989,-1888.14,0.00033425,2,"2024-02-01T09:30:50.989",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127563,1706779850999,-403.35,0.00033425,2,"2024-02-01T09:30:50.999",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127564,1706779851008,-403.35,0.00033425,2,"2024-02-01T09:30:51.008",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127565,1706779851018,-1000.0,0.00033425,4,"2024-02-01T09:30:51.018",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127566,1706779851028,-199.38,0.00033485,2,"2024-02-01T09:30:51.028",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127567,1706779851039,-1044.4885598,0.000335,2,"2024-02-01T09:30:51.039",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127568,1706779851049,-300.0,0.000335,6,"2024-02-01T09:30:51.049",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127569,1706779851059,-1000.0,0.00033699,4,"2024-02-01T09:30:51.059",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127570,1706779851068,-2978.01535429,0.000337,2,"2024-02-01T09:30:51.068",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127571,1706779851086,-1753.99361383,0.000337,2,"2024-02-01T09:30:51.086",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127572,1706779851099,-306.979227,0.000337,2,"2024-02-01T09:30:51.099",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127573,1706779851111,-464.205,0.000337,2,"2024-02-01T09:30:51.111",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127574,1706779851123,-471.51680488,0.000337,2,"2024-02-01T09:30:51.123",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127575,1706779851134,-2294.5210836,0.00033731,2,"2024-02-01T09:30:51.134",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127576,1706779851144,-1479.80827811,0.00033731,2,"2024-02-01T09:30:51.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127577,1706779851161,-1069.5,0.00033731,2,"2024-02-01T09:30:51.161",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127578,1706779851176,-4006.77447979,0.00033731,2,"2024-02-01T09:30:51.176",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127579,1706779851186,-1000.0,0.00033765,2,"2024-02-01T09:30:51.186",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127580,1706779851196,-153.87,0.0003379,2,"2024-02-01T09:30:51.196",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127581,1706779851206,-150.0,0.00033799,2,"2024-02-01T09:30:51.206",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127582,1706779851216,-150.0,0.00033799,2,"2024-02-01T09:30:51.216",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127583,1706779851225,-18780.58729663,0.000338,2,"2024-02-01T09:30:51.225",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127584,1706779851237,-1000.00663,0.000338,2,"2024-02-01T09:30:51.237",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127585,1706779851248,-2084.81850252,0.000338,2,"2024-02-01T09:30:51.248",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127586,1706779851261,-395.84587954,0.000338,2,"2024-02-01T09:30:51.261",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127587,1706779851273,-296.43501175,0.000338,2,"2024-02-01T09:30:51.273",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127588,1706779851448,-500.0,0.00029039,2,"2024-02-01T09:30:51.448",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127589,1706779851459,-500.0,0.00029039,2,"2024-02-01T09:30:51.459",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127590,1706779851471,-178.75,0.00029578,10,"2024-02-01T09:30:51.471",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127591,1706779851481,-500.0,0.00029587,2,"2024-02-01T09:30:51.481",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127592,1706779851491,-500.0,0.00029587,2,"2024-02-01T09:30:51.491",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127593,1706779851500,-487.31897559,0.00029587,2,"2024-02-01T09:30:51.500",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127594,1706779851512,-12.68102441,0.00029587,2,"2024-02-01T09:30:51.512",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127595,1706779851521,-287.74149088,0.00030135,2,"2024-02-01T09:30:51.521",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127596,1706779851532,-258.168,0.00032058,2,"2024-02-01T09:30:51.532",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127597,1706779851542,-141979.81628214,0.000338,2,"2024-02-01T09:30:51.542",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127598,1706779851554,-286.2835821,0.000338,2,"2024-02-01T09:30:51.554",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127599,1706779851565,-950.1887247,0.000338,2,"2024-02-01T09:30:51.565",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127600,1706779851576,-5829.02392874,0.000338,2,"2024-02-01T09:30:51.576",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127601,1706779851588,-13394.24026246,0.000338,2,"2024-02-01T09:30:51.588",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127602,1706779851600,-566.05,0.000338,2,"2024-02-01T09:30:51.600",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127603,1706779851611,-454.62,0.000338,2,"2024-02-01T09:30:51.611",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127604,1706779851623,-746.51464236,0.000338,2,"2024-02-01T09:30:51.623",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127605,1706779851635,-946.66328717,0.000338,2,"2024-02-01T09:30:51.635",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127606,1706779851678,-500.0,0.00030135,2,"2024-02-01T09:30:51.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127607,1706779851688,-530.9012373,0.00030683,2,"2024-02-01T09:30:51.688",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127608,1706779851697,-290.1226565,0.000323,2,"2024-02-01T09:30:51.697",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127609,1706779851707,-428.18257618,0.000338,2,"2024-02-01T09:30:51.707",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127610,1706779851721,-470.69889728,0.000338,2,"2024-02-01T09:30:51.721",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127611,1706779851829,-1062.34025431,0.00029038,2,"2024-02-01T09:30:51.829",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127612,1706779851839,-1375.07063722,0.00029038,2,"2024-02-01T09:30:51.839",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127613,1706779851849,-427.0,0.00031746,2,"2024-02-01T09:30:51.849",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127614,1706779851858,-2140.81327111,0.000338,2,"2024-02-01T09:30:51.858",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127615,1706779851870,-15700.17262063,0.000338,2,"2024-02-01T09:30:51.870",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127616,1706779851882,-4582.85592,0.000338,2,"2024-02-01T09:30:51.882",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127617,1706779851894,-984.08652483,0.000338,2,"2024-02-01T09:30:51.894",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127618,1706779851905,-14971.82184775,0.000338,2,"2024-02-01T09:30:51.905",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127619,1706779851971,-275.54883727,0.000338,2,"2024-02-01T09:30:51.971",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127620,1706779851983,-651.33802245,0.000338,2,"2024-02-01T09:30:51.983",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127621,1706779852190,-932.14062538,0.00029586,2,"2024-02-01T09:30:52.190",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127622,1706779852206,-3567.54613779,0.00029586,2,"2024-02-01T09:30:52.206",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127623,1706779852215,-155.0,0.00029586,2,"2024-02-01T09:30:52.215",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127624,1706779852225,-150.01,0.00030957,2,"2024-02-01T09:30:52.225",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127625,1706779852234,-7502.4438624,0.000338,2,"2024-02-01T09:30:52.234",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127626,1706779852274,-5103.12280005,0.000338,2,"2024-02-01T09:30:52.274",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127627,1706779852286,-6197.81550212,0.000338,2,"2024-02-01T09:30:52.286",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127640,1706780243658,159.53,0.0002819,120,"2024-02-01T09:37:23.658",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127650,1706780744219,-338.11095919,0.00026205,2,"2024-02-01T09:45:44.219",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127651,1706780744240,-282.04190656,0.00026206,2,"2024-02-01T09:45:44.240",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127652,1706780744261,-1073.8119729,0.00026206,2,"2024-02-01T09:45:44.261",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127653,1706780744287,-220.25,0.00026218,2,"2024-02-01T09:45:44.287",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127654,1706780757901,85.78516135,0.00026246,2,"2024-02-01T09:45:57.901",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127655,1706780757922,123.44483865,0.00026246,2,"2024-02-01T09:45:57.922",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127656,1706780879438,184.37864884,0.00026823,2,"2024-02-01T09:47:59.438",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127667,1706781032247,-806.00552617,0.00026923,2,"2024-02-01T09:50:32.247",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127668,1706781032256,-151.47981337,0.00026923,2,"2024-02-01T09:50:32.256",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127669,1706781032266,-806.00552617,0.00026924,2,"2024-02-01T09:50:32.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127670,1706781032274,-149.12519656,0.00026924,2,"2024-02-01T09:50:32.274",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127685,1706781038245,-261.79480344,0.00026924,2,"2024-02-01T09:50:38.245",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127686,1706781038255,-541.56519656,0.00027022,2,"2024-02-01T09:50:38.255",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127687,1706781038306,-196.22480344,0.00027022,2,"2024-02-01T09:50:38.306",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127688,1706781038315,-725.87,0.00027023,2,"2024-02-01T09:50:38.315",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127689,1706781038325,-732.33,0.00027023,2,"2024-02-01T09:50:38.325",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127690,1706781038334,-721.17,0.00027023,2,"2024-02-01T09:50:38.334",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127691,1706781038345,-150.0,0.00027023,2,"2024-02-01T09:50:38.345",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127692,1706781038354,-165.0,0.00027024,2,"2024-02-01T09:50:38.354",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127693,1706781038363,-2294.26182346,0.00027024,2,"2024-02-01T09:50:38.363",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127694,1706781038472,-436.800001,0.00027024,2,"2024-02-01T09:50:38.472",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127698,1706781040700,-4220.57437554,0.00027024,2,"2024-02-01T09:50:40.700",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127699,1706781040709,-712.44,0.00027024,2,"2024-02-01T09:50:40.709",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127700,1706781040719,-727.32,0.00027024,2,"2024-02-01T09:50:40.719",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127701,1706781040730,-731.45,0.00027024,2,"2024-02-01T09:50:40.730",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127702,1706781040740,-1104.25,0.00027024,2,"2024-02-01T09:50:40.740",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127703,1706781040751,-151.47981324,0.00027317,2,"2024-02-01T09:50:40.751",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127704,1706781040761,-153.25,0.00027397,2,"2024-02-01T09:50:40.761",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127705,1706781040771,-154.01,0.00027397,2,"2024-02-01T09:50:40.771",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127706,1706781040782,-151.47981324,0.00027711,2,"2024-02-01T09:50:40.782",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127707,1706781040791,-153.25,0.00027808,2,"2024-02-01T09:50:40.791",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127708,1706781040800,-2615.0,0.00028,2,"2024-02-01T09:50:40.800",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127709,1706781040809,-4612.0,0.000281,2,"2024-02-01T09:50:40.809",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127710,1706781040818,-151.47981324,0.00028104,2,"2024-02-01T09:50:40.818",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127711,1706781040829,-379.6,0.00028132,2,"2024-02-01T09:50:40.829",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127712,1706781040839,-1283.19,0.00028164,2,"2024-02-01T09:50:40.839",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127713,1706781040849,-600.0,0.00028164,2,"2024-02-01T09:50:40.849",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127714,1706781040860,-1582.03,0.00028164,2,"2024-02-01T09:50:40.860",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127715,1706781040871,-169.23,0.00028164,2,"2024-02-01T09:50:40.871",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127716,1706781040881,-164.1,0.00028164,2,"2024-02-01T09:50:40.881",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127717,1706781040890,-250.0,0.00028208,2,"2024-02-01T09:50:40.890",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127718,1706781040901,-153.25,0.00028219,2,"2024-02-01T09:50:40.901",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127719,1706781040912,-400.0,0.00028227,2,"2024-02-01T09:50:40.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127720,1706781040922,-157.63239342,0.00028375,2,"2024-02-01T09:50:40.922",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127721,1706781040931,-154.01,0.00028425,2,"2024-02-01T09:50:40.931",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127722,1706781040942,-151.47981324,0.00028498,2,"2024-02-01T09:50:40.942",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127723,1706781040951,-209.23,0.0002851,2,"2024-02-01T09:50:40.951",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127724,1706781040961,-153.25,0.0002863,2,"2024-02-01T09:50:40.961",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127725,1706781040971,-221.37,0.00028765,2,"2024-02-01T09:50:40.971",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127726,1706781040982,-748.49,0.00028774,2,"2024-02-01T09:50:40.982",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127727,1706781040992,-150.0,0.00028788,2,"2024-02-01T09:50:40.992",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127728,1706781041002,-153.38,0.00028854,2,"2024-02-01T09:50:41.002",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127729,1706781041012,-151.47981324,0.00028892,2,"2024-02-01T09:50:41.012",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127730,1706781041024,-748.49,0.0002894,2,"2024-02-01T09:50:41.024",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127731,1706781041033,-290.40617084,0.00029,2,"2024-02-01T09:50:41.033",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127732,1706781041042,-306.97180835,0.00029038,2,"2024-02-01T09:50:41.042",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127733,1706781041050,-641.73862928,0.00029039,2,"2024-02-01T09:50:41.050",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127734,1706781041062,-153.25,0.00029041,2,"2024-02-01T09:50:41.062",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127735,1706781041071,-748.49,0.00029106,2,"2024-02-01T09:50:41.071",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127736,1706781041081,-748.49,0.00029272,2,"2024-02-01T09:50:41.081",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127737,1706781041093,-151.47981324,0.00029286,2,"2024-02-01T09:50:41.093",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127738,1706781041102,-177.39,0.00029322,2,"2024-02-01T09:50:41.102",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127739,1706781041112,-8285.66587493,0.00029375,2,"2024-02-01T09:50:41.112",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127740,1706781041122,-748.49,0.00029439,2,"2024-02-01T09:50:41.122",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127741,1706781041131,-153.25,0.00029452,2,"2024-02-01T09:50:41.131",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127742,1706781041141,-154.01,0.00029452,2,"2024-02-01T09:50:41.141",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127743,1706781041150,-379.6,0.00029539,2,"2024-02-01T09:50:41.150",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127744,1706781041159,-198.31990225,0.00029585,2,"2024-02-01T09:50:41.159",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127745,1706781041168,-525.14111117,0.00029586,2,"2024-02-01T09:50:41.168",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127746,1706781041177,-164.71138132,0.00029586,2,"2024-02-01T09:50:41.177",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127747,1706781041186,-500.0,0.00029586,2,"2024-02-01T09:50:41.186",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127748,1706781041195,-500.0,0.00029586,2,"2024-02-01T09:50:41.195",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127749,1706781041205,-500.0,0.00029586,2,"2024-02-01T09:50:41.205",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127750,1706781041214,-605.97,0.00029586,2,"2024-02-01T09:50:41.214",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127751,1706781041223,-500.0,0.00029586,2,"2024-02-01T09:50:41.223",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127752,1706781041233,-500.0,0.00029586,2,"2024-02-01T09:50:41.233",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127753,1706781041242,-500.0,0.00029586,2,"2024-02-01T09:50:41.242",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127754,1706781041251,-500.0,0.00029586,2,"2024-02-01T09:50:41.251",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127755,1706781041260,-500.0,0.00029586,2,"2024-02-01T09:50:41.260",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127756,1706781041270,-500.0,0.00029586,2,"2024-02-01T09:50:41.270",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127757,1706781041279,-500.0,0.00029586,2,"2024-02-01T09:50:41.279",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127758,1706781041289,-500.0,0.00029586,2,"2024-02-01T09:50:41.289",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127759,1706781041298,-748.49,0.00029605,2,"2024-02-01T09:50:41.298",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127760,1706781041307,-153.38,0.00029606,2,"2024-02-01T09:50:41.307",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127761,1706781041316,-151.47981324,0.00029679,2,"2024-02-01T09:50:41.316",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127762,1706781041325,-210.0,0.00029725,2,"2024-02-01T09:50:41.325",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127763,1706781041334,-748.49,0.00029771,2,"2024-02-01T09:50:41.334",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127764,1706781041344,-164.1,0.00029807,2,"2024-02-01T09:50:41.344",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127765,1706781041353,-153.25,0.00029863,2,"2024-02-01T09:50:41.353",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127766,1706781041362,-748.49,0.00029937,2,"2024-02-01T09:50:41.362",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127767,1706781041371,-451.91910695,0.0003,2,"2024-02-01T09:50:41.371",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127768,1706781041381,-500.0,0.0003,2,"2024-02-01T09:50:41.381",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127769,1706781041390,-174.65,0.00030051,2,"2024-02-01T09:50:41.390",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127770,1706781041399,-151.47981324,0.00030073,2,"2024-02-01T09:50:41.399",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127771,1706781041409,-748.49,0.00030104,2,"2024-02-01T09:50:41.409",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127772,1706781041418,-500.0,0.00030134,2,"2024-02-01T09:50:41.418",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127773,1706781041427,-445.64971397,0.00030134,2,"2024-02-01T09:50:41.427",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127774,1706781041436,-500.0,0.00030134,2,"2024-02-01T09:50:41.436",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127775,1706781041446,-605.97,0.00030134,2,"2024-02-01T09:50:41.446",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127776,1706781041455,-500.0,0.00030134,2,"2024-02-01T09:50:41.455",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127777,1706781041464,-500.0,0.00030134,2,"2024-02-01T09:50:41.464",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127778,1706781041473,-500.0,0.00030134,2,"2024-02-01T09:50:41.473",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127779,1706781041483,-500.0,0.00030134,2,"2024-02-01T09:50:41.483",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127780,1706781041492,-500.0,0.00030134,2,"2024-02-01T09:50:41.492",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127781,1706781041501,-500.0,0.00030134,2,"2024-02-01T09:50:41.501",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127782,1706781041510,-500.0,0.00030134,2,"2024-02-01T09:50:41.510",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127783,1706781041519,-748.49,0.0003027,2,"2024-02-01T09:50:41.519",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127784,1706781041528,-153.25,0.00030274,2,"2024-02-01T09:50:41.528",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127785,1706781041537,-153.38,0.00030358,2,"2024-02-01T09:50:41.537",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127786,1706781041546,-282.25014448,0.00030373,4,"2024-02-01T09:50:41.546",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127787,1706781041555,-151.47981324,0.00030467,2,"2024-02-01T09:50:41.555",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127788,1706781041564,-154.01,0.00030479,2,"2024-02-01T09:50:41.564",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127789,1706781041573,-1000.0,0.00030582,2,"2024-02-01T09:50:41.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127790,1706781041582,-500.0,0.00030582,2,"2024-02-01T09:50:41.582",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127791,1706781041591,-1000.0,0.00030582,2,"2024-02-01T09:50:41.591",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127792,1706781041601,-6317.5002,0.00030582,2,"2024-02-01T09:50:41.601",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127793,1706781041610,-206.508,0.00030582,2,"2024-02-01T09:50:41.610",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127794,1706781041620,-934.2019,0.00030582,2,"2024-02-01T09:50:41.620",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127795,1706781041629,-893.77,0.00030672,10,"2024-02-01T09:50:41.629",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127796,1706781041638,-405.37252363,0.0003068,10,"2024-02-01T09:50:41.638",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127797,1706781041647,-1077.19745706,0.0003068,4,"2024-02-01T09:50:41.647",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127798,1706781041657,-1081.82762118,0.0003068,2,"2024-02-01T09:50:41.657",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127799,1706781041666,-268.56411695,0.0003068,4,"2024-02-01T09:50:41.666",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127800,1706781041676,-155.78553359,0.00030681,4,"2024-02-01T09:50:41.676",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127801,1706781041685,-500.0,0.00030681,2,"2024-02-01T09:50:41.685",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127802,1706781041694,-500.0,0.00030681,7,"2024-02-01T09:50:41.694",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127803,1706781041703,-500.0,0.00030681,2,"2024-02-01T09:50:41.703",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127804,1706781041713,-500.0,0.00030681,2,"2024-02-01T09:50:41.713",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127805,1706781041722,-500.0,0.00030681,2,"2024-02-01T09:50:41.722",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127806,1706781041731,-500.0,0.00030681,2,"2024-02-01T09:50:41.731",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127807,1706781041740,-500.0,0.00030681,2,"2024-02-01T09:50:41.740",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127808,1706781041749,-500.0,0.00030681,2,"2024-02-01T09:50:41.749",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127809,1706781041759,-500.0,0.00030681,2,"2024-02-01T09:50:41.759",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127810,1706781041768,-500.0,0.00030681,2,"2024-02-01T09:50:41.768",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127811,1706781041777,-500.0,0.00030681,2,"2024-02-01T09:50:41.777",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127812,1706781041786,-500.0,0.00030681,2,"2024-02-01T09:50:41.786",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127813,1706781041795,-500.0,0.00030681,2,"2024-02-01T09:50:41.795",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127814,1706781041804,-500.0,0.00030681,2,"2024-02-01T09:50:41.804",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127815,1706781041813,-500.0,0.00030681,2,"2024-02-01T09:50:41.813",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127816,1706781041822,-500.0,0.00030681,2,"2024-02-01T09:50:41.822",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127817,1706781041830,-500.0,0.00030681,2,"2024-02-01T09:50:41.830",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127818,1706781041839,-611.48,0.00030681,2,"2024-02-01T09:50:41.839",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127819,1706781041850,-5842.45,0.00030681,2,"2024-02-01T09:50:41.850",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127820,1706781041858,-500.0,0.00030681,2,"2024-02-01T09:50:41.858",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127821,1706781041867,-500.0,0.00030681,2,"2024-02-01T09:50:41.867",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127822,1706781041877,-45961.48700282,0.00030682,2,"2024-02-01T09:50:41.877",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127823,1706781041886,-500.0,0.00030682,2,"2024-02-01T09:50:41.886",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127824,1706781041895,-500.0,0.00030682,2,"2024-02-01T09:50:41.895",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127825,1706781041904,-605.97,0.00030682,2,"2024-02-01T09:50:41.904",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127826,1706781041912,-500.0,0.00030682,2,"2024-02-01T09:50:41.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127827,1706781041921,-500.0,0.00030682,2,"2024-02-01T09:50:41.921",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127828,1706781041930,-500.0,0.00030682,2,"2024-02-01T09:50:41.930",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127829,1706781041939,-500.0,0.00030682,2,"2024-02-01T09:50:41.939",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127830,1706781041948,-500.0,0.00030682,2,"2024-02-01T09:50:41.948",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127831,1706781041957,-500.0,0.00030682,2,"2024-02-01T09:50:41.957",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127832,1706781041966,-500.0,0.00030682,2,"2024-02-01T09:50:41.966",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127833,1706781041975,-797.17,0.00030682,2,"2024-02-01T09:50:41.975",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127834,1706781041984,-500.0,0.00030682,2,"2024-02-01T09:50:41.984",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127835,1706781041993,-500.0,0.00030682,2,"2024-02-01T09:50:41.993",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127836,1706781042002,-500.0,0.00030682,2,"2024-02-01T09:50:42.002",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127837,1706781042012,-744.07,0.00030682,5,"2024-02-01T09:50:42.012",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127838,1706781042023,-500.0,0.00030682,2,"2024-02-01T09:50:42.023",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127839,1706781042032,-500.0,0.00030682,2,"2024-02-01T09:50:42.032",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127840,1706781042041,-500.0,0.00030682,2,"2024-02-01T09:50:42.041",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127841,1706781042050,-500.0,0.00030682,2,"2024-02-01T09:50:42.050",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127842,1706781042059,-500.0,0.00030682,2,"2024-02-01T09:50:42.059",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127843,1706781042069,-570.8,0.00030682,2,"2024-02-01T09:50:42.069",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127844,1706781042078,-500.0,0.00030682,2,"2024-02-01T09:50:42.078",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127845,1706781042087,-2391.68,0.00030682,2,"2024-02-01T09:50:42.087",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127846,1706781042098,-500.0,0.00030682,2,"2024-02-01T09:50:42.098",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127847,1706781042107,-153.25,0.00030685,2,"2024-02-01T09:50:42.107",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127848,1706781042116,-3134.76429599,0.00030709,4,"2024-02-01T09:50:42.116",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127849,1706781042125,-500.0,0.0003071,2,"2024-02-01T09:50:42.125",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127850,1706781042135,-209.23,0.00030774,2,"2024-02-01T09:50:42.135",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127851,1706781042144,-151.47981324,0.00030861,2,"2024-02-01T09:50:42.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127852,1706781042153,-176.62997183,0.00030916,4,"2024-02-01T09:50:42.153",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127853,1706781042162,-379.6,0.00030945,2,"2024-02-01T09:50:42.162",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127854,1706781042170,-1500.2,0.00031,2,"2024-02-01T09:50:42.170",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127855,1706781042179,-153.87,0.00031039,2,"2024-02-01T09:50:42.179",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127856,1706781042189,-500.0,0.00031072,2,"2024-02-01T09:50:42.189",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127857,1706781042198,-200.0,0.00031072,2,"2024-02-01T09:50:42.198",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127858,1706781042208,-153.25,0.00031096,2,"2024-02-01T09:50:42.208",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127859,1706781042217,-2000.0,0.0003113,4,"2024-02-01T09:50:42.217",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127860,1706781042226,-500.0,0.00031228,2,"2024-02-01T09:50:42.226",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127861,1706781042236,-500.0,0.00031228,2,"2024-02-01T09:50:42.236",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127862,1706781042245,-500.0,0.00031228,2,"2024-02-01T09:50:42.245",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127863,1706781042254,-500.0,0.00031228,2,"2024-02-01T09:50:42.254",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127864,1706781042264,-500.0,0.00031228,2,"2024-02-01T09:50:42.264",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127865,1706781042273,-562.41,0.00031228,2,"2024-02-01T09:50:42.273",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127866,1706781042282,-500.0,0.00031228,2,"2024-02-01T09:50:42.282",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127867,1706781042292,-500.0,0.00031228,2,"2024-02-01T09:50:42.292",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127868,1706781042302,-790.45,0.00031228,2,"2024-02-01T09:50:42.302",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127869,1706781042311,-500.0,0.00031228,2,"2024-02-01T09:50:42.311",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127870,1706781042320,-500.0,0.00031228,2,"2024-02-01T09:50:42.320",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127871,1706781042329,-500.0,0.00031228,2,"2024-02-01T09:50:42.329",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127872,1706781042339,-500.0,0.00031228,2,"2024-02-01T09:50:42.339",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127873,1706781042349,-500.0,0.00031228,2,"2024-02-01T09:50:42.349",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127874,1706781042535,-500.0,0.00031228,2,"2024-02-01T09:50:42.535",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127875,1706781042545,-895.77,0.00031228,2,"2024-02-01T09:50:42.545",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127876,1706781042554,-836.53,0.00031228,2,"2024-02-01T09:50:42.554",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127877,1706781042563,-500.0,0.00031228,2,"2024-02-01T09:50:42.563",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127878,1706781042573,-500.0,0.00031228,2,"2024-02-01T09:50:42.573",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127879,1706781042582,-616.4,0.00031228,2,"2024-02-01T09:50:42.582",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127880,1706781042592,-513.0710692,0.00031228,2,"2024-02-01T09:50:42.592",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127881,1706781042603,-500.0,0.00031228,2,"2024-02-01T09:50:42.603",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127882,1706781042612,-500.0,0.00031228,2,"2024-02-01T09:50:42.612",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127883,1706781042622,-500.0,0.00031228,2,"2024-02-01T09:50:42.622",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127884,1706781042632,-500.0,0.00031228,2,"2024-02-01T09:50:42.632",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127885,1706781042641,-500.0,0.00031228,2,"2024-02-01T09:50:42.641",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127886,1706781042651,-1297.18,0.00031228,2,"2024-02-01T09:50:42.651",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127887,1706781042660,-500.0,0.00031228,2,"2024-02-01T09:50:42.660",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127888,1706781042669,-457.78620398,0.00031228,2,"2024-02-01T09:50:42.669",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127889,1706781042678,-155.0,0.00031229,2,"2024-02-01T09:50:42.678",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127890,1706781042687,-693.05480847,0.00031229,2,"2024-02-01T09:50:42.687",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127891,1706781042696,-500.0,0.00031229,2,"2024-02-01T09:50:42.696",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127892,1706781042706,-500.0,0.00031229,7,"2024-02-01T09:50:42.706",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127893,1706781042715,-337.32246905,0.00031229,2,"2024-02-01T09:50:42.715",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127894,1706781042724,-500.0,0.00031229,2,"2024-02-01T09:50:42.724",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127895,1706781042734,-500.0,0.00031229,2,"2024-02-01T09:50:42.734",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127896,1706781042742,-500.0,0.00031229,2,"2024-02-01T09:50:42.742",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127897,1706781042752,-500.0,0.00031229,2,"2024-02-01T09:50:42.752",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127898,1706781042761,-500.0,0.00031229,2,"2024-02-01T09:50:42.761",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127899,1706781042770,-500.0,0.00031229,2,"2024-02-01T09:50:42.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127900,1706781042779,-500.0,0.00031229,2,"2024-02-01T09:50:42.779",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127901,1706781042788,-500.0,0.00031229,2,"2024-02-01T09:50:42.788",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127902,1706781042798,-500.0,0.00031229,2,"2024-02-01T09:50:42.798",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127903,1706781042807,-500.0,0.00031229,2,"2024-02-01T09:50:42.807",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127904,1706781042817,-578.59,0.00031229,2,"2024-02-01T09:50:42.817",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127905,1706781042826,-500.0,0.00031229,2,"2024-02-01T09:50:42.826",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127906,1706781042835,-500.0,0.00031229,2,"2024-02-01T09:50:42.835",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127907,1706781042843,-191.4318068,0.00031229,2,"2024-02-01T09:50:42.843",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127908,1706781042854,-500.0,0.00031229,2,"2024-02-01T09:50:42.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127909,1706781042863,-500.0,0.00031229,2,"2024-02-01T09:50:42.863",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127910,1706781042872,-500.0,0.00031229,2,"2024-02-01T09:50:42.872",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127911,1706781042882,-500.0,0.00031229,2,"2024-02-01T09:50:42.882",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127912,1706781042890,-500.0,0.00031229,2,"2024-02-01T09:50:42.890",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127913,1706781042899,-500.0,0.00031229,2,"2024-02-01T09:50:42.899",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127914,1706781042909,-500.0,0.00031229,2,"2024-02-01T09:50:42.909",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127915,1706781042918,-500.0,0.00031229,2,"2024-02-01T09:50:42.918",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127916,1706781042927,-500.0,0.00031229,2,"2024-02-01T09:50:42.927",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127917,1706781042936,-500.0,0.00031229,2,"2024-02-01T09:50:42.936",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127918,1706781042946,-815.94,0.00031229,2,"2024-02-01T09:50:42.946",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127919,1706781042954,-500.0,0.00031229,2,"2024-02-01T09:50:42.954",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127920,1706781042964,-500.0,0.00031229,2,"2024-02-01T09:50:42.964",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127921,1706781042972,-500.0,0.00031229,2,"2024-02-01T09:50:42.972",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127922,1706781042982,-500.0,0.00031229,2,"2024-02-01T09:50:42.982",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127923,1706781042991,-500.0,0.00031229,2,"2024-02-01T09:50:42.991",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127924,1706781043000,-500.0,0.00031229,2,"2024-02-01T09:50:43.000",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127925,1706781043010,-500.0,0.00031229,2,"2024-02-01T09:50:43.010",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127926,1706781043022,-500.0,0.00031229,2,"2024-02-01T09:50:43.022",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127927,1706781043031,-500.0,0.00031229,2,"2024-02-01T09:50:43.031",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127928,1706781043041,-500.0,0.00031229,2,"2024-02-01T09:50:43.041",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127929,1706781043050,-500.0,0.00031229,2,"2024-02-01T09:50:43.050",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127930,1706781043059,-500.0,0.00031229,2,"2024-02-01T09:50:43.059",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127931,1706781043068,-500.0,0.00031229,2,"2024-02-01T09:50:43.068",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127932,1706781043077,-500.0,0.00031229,5,"2024-02-01T09:50:43.077",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127933,1706781043086,-500.0,0.00031229,2,"2024-02-01T09:50:43.086",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127934,1706781043096,-962.88,0.00031229,2,"2024-02-01T09:50:43.096",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127935,1706781043105,-500.0,0.00031229,2,"2024-02-01T09:50:43.105",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127936,1706781043115,-500.0,0.00031229,2,"2024-02-01T09:50:43.115",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127937,1706781043124,-510.04,0.00031229,2,"2024-02-01T09:50:43.124",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127938,1706781043133,-500.0,0.00031229,2,"2024-02-01T09:50:43.133",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127939,1706781043142,-5842.45,0.00031229,2,"2024-02-01T09:50:43.142",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127940,1706781043151,-500.0,0.00031229,2,"2024-02-01T09:50:43.151",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127941,1706781043160,-500.0,0.00031229,2,"2024-02-01T09:50:43.160",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127942,1706781043169,-500.0,0.00031229,2,"2024-02-01T09:50:43.169",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127943,1706781043178,-500.0,0.00031229,2,"2024-02-01T09:50:43.178",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127944,1706781043187,-500.0,0.00031229,2,"2024-02-01T09:50:43.187",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127945,1706781043196,-500.0,0.00031229,2,"2024-02-01T09:50:43.196",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127946,1706781043206,-1252.43284073,0.0003123,4,"2024-02-01T09:50:43.206",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127947,1706781043215,-305.49944644,0.0003123,4,"2024-02-01T09:50:43.215",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127948,1706781043224,-500.0,0.0003123,2,"2024-02-01T09:50:43.224",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127949,1706781043234,-500.0,0.0003123,2,"2024-02-01T09:50:43.234",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127950,1706781043243,-605.97,0.0003123,2,"2024-02-01T09:50:43.243",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127951,1706781043252,-500.0,0.0003123,2,"2024-02-01T09:50:43.252",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127952,1706781043262,-500.0,0.0003123,2,"2024-02-01T09:50:43.262",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127953,1706781043271,-500.0,0.0003123,2,"2024-02-01T09:50:43.271",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127954,1706781043281,-500.0,0.0003123,2,"2024-02-01T09:50:43.281",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127955,1706781043290,-500.0,0.0003123,2,"2024-02-01T09:50:43.290",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127956,1706781043299,-500.0,0.0003123,2,"2024-02-01T09:50:43.299",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127957,1706781043309,-500.0,0.0003123,2,"2024-02-01T09:50:43.309",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127958,1706781043318,-797.17,0.0003123,2,"2024-02-01T09:50:43.318",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127959,1706781043328,-500.0,0.0003123,2,"2024-02-01T09:50:43.328",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127960,1706781043337,-500.0,0.0003123,2,"2024-02-01T09:50:43.337",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127961,1706781043349,-323.63317916,0.0003123,2,"2024-02-01T09:50:43.349",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127962,1706781043358,-744.07,0.0003123,5,"2024-02-01T09:50:43.358",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127963,1706781043368,-500.0,0.0003123,2,"2024-02-01T09:50:43.368",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127964,1706781043377,-500.0,0.0003123,2,"2024-02-01T09:50:43.377",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127965,1706781043387,-500.0,0.0003123,2,"2024-02-01T09:50:43.387",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127966,1706781043397,-231.85166291,0.0003123,2,"2024-02-01T09:50:43.397",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127967,1706781043406,-500.0,0.0003123,2,"2024-02-01T09:50:43.406",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127968,1706781043416,-570.8,0.0003123,2,"2024-02-01T09:50:43.416",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127969,1706781043425,-500.0,0.0003123,2,"2024-02-01T09:50:43.425",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127970,1706781043434,-2391.68,0.0003123,2,"2024-02-01T09:50:43.434",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127971,1706781043443,-500.0,0.0003123,2,"2024-02-01T09:50:43.443",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127972,1706781043452,-151.47981324,0.00031254,2,"2024-02-01T09:50:43.452",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127973,1706781043462,-200.0,0.00031378,3,"2024-02-01T09:50:43.462",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127974,1706781043471,-500.0,0.00031434,2,"2024-02-01T09:50:43.471",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127975,1706781043482,-200.0,0.00031434,2,"2024-02-01T09:50:43.482",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127976,1706781043491,-164.1,0.00031451,2,"2024-02-01T09:50:43.491",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127977,1706781043501,-500.0,0.00031506,2,"2024-02-01T09:50:43.501",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127978,1706781043510,-500.0,0.00031506,2,"2024-02-01T09:50:43.510",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127979,1706781043519,-500.0,0.00031506,2,"2024-02-01T09:50:43.519",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127980,1706781043528,-153.25,0.00031507,2,"2024-02-01T09:50:43.528",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127981,1706781043538,-154.01,0.00031507,2,"2024-02-01T09:50:43.538",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127982,1706781043547,-606.0,0.00031531,5,"2024-02-01T09:50:43.547",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127983,1706781043556,-280.57,0.00031562,2,"2024-02-01T09:50:43.556",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127984,1706781043565,-180.0,0.00031644,2,"2024-02-01T09:50:43.565",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127985,1706781043575,-151.47981324,0.00031648,2,"2024-02-01T09:50:43.575",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127986,1706781043584,-500.0,0.00031676,2,"2024-02-01T09:50:43.584",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127987,1706781043593,-153.692,0.00031676,2,"2024-02-01T09:50:43.593",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127988,1706781043603,-5000.0,0.00031677,2,"2024-02-01T09:50:43.603",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127989,1706781043612,-364.28441111,0.00031678,5,"2024-02-01T09:50:43.612",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127990,1706781043623,-600.0,0.00031684,2,"2024-02-01T09:50:43.623",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127991,1706781043632,-400.0,0.00031755,2,"2024-02-01T09:50:43.632",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127992,1706781043643,-500.0,0.00031776,2,"2024-02-01T09:50:43.643",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127993,1706781043653,-500.0,0.00031776,2,"2024-02-01T09:50:43.653",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127994,1706781043662,-500.0,0.00031776,2,"2024-02-01T09:50:43.662",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127995,1706781043673,-500.0,0.00031776,2,"2024-02-01T09:50:43.673",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127996,1706781043682,-562.41,0.00031776,2,"2024-02-01T09:50:43.682",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127997,1706781043693,-500.0,0.00031776,2,"2024-02-01T09:50:43.693",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127998,1706781043703,-500.0,0.00031776,2,"2024-02-01T09:50:43.703",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313127999,1706781043713,-790.45,0.00031776,2,"2024-02-01T09:50:43.713",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128000,1706781043722,-500.0,0.00031776,2,"2024-02-01T09:50:43.722",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128001,1706781043731,-500.0,0.00031776,2,"2024-02-01T09:50:43.731",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128002,1706781043742,-500.0,0.00031776,2,"2024-02-01T09:50:43.742",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128003,1706781043751,-500.0,0.00031776,2,"2024-02-01T09:50:43.751",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128004,1706781043760,-500.0,0.00031776,2,"2024-02-01T09:50:43.760",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128005,1706781043770,-895.77,0.00031776,2,"2024-02-01T09:50:43.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128006,1706781043779,-836.53,0.00031776,2,"2024-02-01T09:50:43.779",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128007,1706781043788,-500.0,0.00031776,2,"2024-02-01T09:50:43.788",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128008,1706781043797,-500.0,0.00031776,2,"2024-02-01T09:50:43.797",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128009,1706781043805,-616.4,0.00031776,2,"2024-02-01T09:50:43.805",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128010,1706781043814,-500.0,0.00031776,2,"2024-02-01T09:50:43.814",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128011,1706781043823,-500.0,0.00031776,2,"2024-02-01T09:50:43.823",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128012,1706781043833,-500.0,0.00031776,2,"2024-02-01T09:50:43.833",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128013,1706781043842,-500.0,0.00031776,2,"2024-02-01T09:50:43.842",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128014,1706781043852,-1297.18,0.00031776,2,"2024-02-01T09:50:43.852",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128015,1706781043861,-500.0,0.00031776,2,"2024-02-01T09:50:43.861",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128016,1706781043871,-500.0,0.00031777,2,"2024-02-01T09:50:43.871",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128017,1706781043880,-500.0,0.00031777,7,"2024-02-01T09:50:43.880",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128018,1706781043889,-500.0,0.00031777,2,"2024-02-01T09:50:43.889",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128019,1706781043898,-500.0,0.00031777,2,"2024-02-01T09:50:43.898",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128020,1706781043907,-500.0,0.00031777,2,"2024-02-01T09:50:43.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128021,1706781043916,-500.0,0.00031777,2,"2024-02-01T09:50:43.916",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128022,1706781043925,-500.0,0.00031777,2,"2024-02-01T09:50:43.925",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128023,1706781043934,-387.76678068,0.00031777,2,"2024-02-01T09:50:43.934",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128024,1706781043943,-500.0,0.00031777,2,"2024-02-01T09:50:43.943",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128025,1706781043952,-500.0,0.00031777,2,"2024-02-01T09:50:43.952",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128026,1706781043961,-500.0,0.00031777,2,"2024-02-01T09:50:43.961",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128027,1706781043970,-500.0,0.00031777,2,"2024-02-01T09:50:43.970",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128028,1706781043979,-578.59,0.00031777,2,"2024-02-01T09:50:43.979",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128029,1706781043988,-500.0,0.00031777,2,"2024-02-01T09:50:43.988",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128030,1706781043998,-500.0,0.00031777,2,"2024-02-01T09:50:43.998",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128031,1706781044007,-500.0,0.00031777,2,"2024-02-01T09:50:44.007",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128032,1706781044017,-500.0,0.00031777,2,"2024-02-01T09:50:44.017",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128033,1706781044030,-500.0,0.00031777,2,"2024-02-01T09:50:44.030",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128034,1706781044039,-500.0,0.00031777,2,"2024-02-01T09:50:44.039",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128035,1706781044048,-500.0,0.00031777,2,"2024-02-01T09:50:44.048",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128036,1706781044058,-500.0,0.00031777,2,"2024-02-01T09:50:44.058",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128037,1706781044067,-500.0,0.00031777,2,"2024-02-01T09:50:44.067",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128038,1706781044077,-500.0,0.00031777,2,"2024-02-01T09:50:44.077",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128039,1706781044087,-500.0,0.00031777,2,"2024-02-01T09:50:44.087",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128040,1706781044098,-500.0,0.00031777,2,"2024-02-01T09:50:44.098",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128041,1706781044108,-815.94,0.00031777,2,"2024-02-01T09:50:44.108",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128042,1706781044117,-500.0,0.00031777,2,"2024-02-01T09:50:44.117",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128043,1706781044126,-318.63673328,0.00031777,2,"2024-02-01T09:50:44.126",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128044,1706781044142,-181.36326672,0.00031777,2,"2024-02-01T09:50:44.142",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128045,1706781044151,-500.0,0.00031777,2,"2024-02-01T09:50:44.151",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128046,1706781044160,-492.71219332,0.00031777,2,"2024-02-01T09:50:44.160",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128047,1706781044180,-7.28780668,0.00031777,2,"2024-02-01T09:50:44.180",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128048,1706781044190,-500.0,0.00031777,2,"2024-02-01T09:50:44.190",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128049,1706781044199,-500.0,0.00031777,2,"2024-02-01T09:50:44.199",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128050,1706781044208,-307.32879124,0.00031777,5,"2024-02-01T09:50:44.208",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128051,1706781044271,-192.67120876,0.00031777,5,"2024-02-01T09:50:44.271",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128052,1706781044281,-500.0,0.00031777,2,"2024-02-01T09:50:44.281",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128053,1706781044290,-839.8570791,0.00031777,2,"2024-02-01T09:50:44.290",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128054,1706781044312,-123.0229209,0.00031777,2,"2024-02-01T09:50:44.312",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128055,1706781044321,-500.0,0.00031777,2,"2024-02-01T09:50:44.321",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128056,1706781044331,-510.04,0.00031777,2,"2024-02-01T09:50:44.331",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128057,1706781044340,-500.0,0.00031777,2,"2024-02-01T09:50:44.340",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128058,1706781044350,-5842.45,0.00031777,2,"2024-02-01T09:50:44.350",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128059,1706781044359,-500.0,0.00031777,2,"2024-02-01T09:50:44.359",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128060,1706781044368,-500.0,0.00031777,2,"2024-02-01T09:50:44.368",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128061,1706781044377,-500.0,0.00031777,2,"2024-02-01T09:50:44.377",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128062,1706781044386,-500.0,0.00031777,2,"2024-02-01T09:50:44.386",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128063,1706781044395,-500.0,0.00031777,2,"2024-02-01T09:50:44.395",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128064,1706781044405,-500.0,0.00031777,2,"2024-02-01T09:50:44.405",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128065,1706781044414,-480.81965845,0.00031778,2,"2024-02-01T09:50:44.414",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128066,1706781044423,-500.0,0.00031778,2,"2024-02-01T09:50:44.423",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128067,1706781044433,-605.97,0.00031778,2,"2024-02-01T09:50:44.433",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128068,1706781044442,-500.0,0.00031778,2,"2024-02-01T09:50:44.442",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128069,1706781044452,-602.13348145,0.00031778,2,"2024-02-01T09:50:44.452",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128070,1706781044461,-500.0,0.00031778,2,"2024-02-01T09:50:44.461",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128071,1706781044470,-500.0,0.00031778,2,"2024-02-01T09:50:44.470",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128072,1706781044479,-500.0,0.00031778,2,"2024-02-01T09:50:44.479",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128073,1706781044488,-500.0,0.00031778,2,"2024-02-01T09:50:44.488",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128074,1706781044498,-500.0,0.00031778,2,"2024-02-01T09:50:44.498",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128075,1706781044507,-797.17,0.00031778,2,"2024-02-01T09:50:44.507",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128076,1706781044516,-500.0,0.00031778,2,"2024-02-01T09:50:44.516",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128077,1706781044525,-500.0,0.00031778,2,"2024-02-01T09:50:44.525",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128078,1706781044534,-744.07,0.00031778,5,"2024-02-01T09:50:44.534",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128079,1706781044542,-500.0,0.00031778,2,"2024-02-01T09:50:44.542",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128080,1706781044551,-500.0,0.00031778,2,"2024-02-01T09:50:44.551",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128081,1706781044560,-500.0,0.00031778,2,"2024-02-01T09:50:44.560",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128082,1706781044569,-500.0,0.00031778,2,"2024-02-01T09:50:44.569",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128083,1706781044579,-570.8,0.00031778,2,"2024-02-01T09:50:44.579",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128084,1706781044588,-500.0,0.00031778,2,"2024-02-01T09:50:44.588",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128085,1706781044598,-2391.68,0.00031778,2,"2024-02-01T09:50:44.598",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128086,1706781044607,-500.0,0.00031778,2,"2024-02-01T09:50:44.607",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128087,1706781044616,-500.0,0.00031796,2,"2024-02-01T09:50:44.616",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128088,1706781044625,-200.0,0.00031796,2,"2024-02-01T09:50:44.625",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128089,1706781044634,-23268.8809353,0.000318,3,"2024-02-01T09:50:44.634",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128090,1706781044643,-150.0,0.000319,2,"2024-02-01T09:50:44.643",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128091,1706781044652,-151.47981324,0.00032042,2,"2024-02-01T09:50:44.652",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128092,1706781044661,-500.0,0.00032054,2,"2024-02-01T09:50:44.661",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128093,1706781044670,-200.0,0.0003212,3,"2024-02-01T09:50:44.670",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128094,1706781044680,-800.0,0.0003212,2,"2024-02-01T09:50:44.680",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128095,1706781044689,-5817.22023383,0.00032157,3,"2024-02-01T09:50:44.689",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128096,1706781044698,-849.937,0.00032168,2,"2024-02-01T09:50:44.698",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128097,1706781044707,-949.0,0.00032168,2,"2024-02-01T09:50:44.707",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128098,1706781044717,-705.396,0.00032168,2,"2024-02-01T09:50:44.717",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128099,1706781044726,-216.361,0.00032168,2,"2024-02-01T09:50:44.726",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128100,1706781044734,-1250.0,0.00032168,2,"2024-02-01T09:50:44.734",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128101,1706781044743,-654.289,0.00032168,2,"2024-02-01T09:50:44.743",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128102,1706781044752,-1953.776,0.00032168,2,"2024-02-01T09:50:44.752",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128103,1706781044761,-1005.778,0.00032168,2,"2024-02-01T09:50:44.761",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128104,1706781044770,-427.0,0.00032168,2,"2024-02-01T09:50:44.770",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128105,1706781044781,-236.0,0.00032168,2,"2024-02-01T09:50:44.781",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128106,1706781044790,-1138.0,0.00032168,2,"2024-02-01T09:50:44.790",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128107,1706781044799,-178.245,0.00032168,2,"2024-02-01T09:50:44.799",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128108,1706781044808,-320.0,0.00032168,2,"2024-02-01T09:50:44.808",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128109,1706781044817,-285.833,0.00032168,2,"2024-02-01T09:50:44.817",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128110,1706781044826,-150.236,0.00032168,2,"2024-02-01T09:50:44.826",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128111,1706781044836,-150.0,0.00032168,2,"2024-02-01T09:50:44.836",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128112,1706781044845,-150.258,0.00032168,2,"2024-02-01T09:50:44.845",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128113,1706781044854,-150.0,0.00032168,2,"2024-02-01T09:50:44.854",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128114,1706781044863,-150.0,0.00032168,2,"2024-02-01T09:50:44.863",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128115,1706781044872,-208.218,0.00032168,2,"2024-02-01T09:50:44.872",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128116,1706781044881,-522.0,0.000322,2,"2024-02-01T09:50:44.881",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128117,1706781044890,-364.28441107,0.00032267,5,"2024-02-01T09:50:44.890",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128118,1706781044898,-5817.22023383,0.00032296,3,"2024-02-01T09:50:44.898",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128119,1706781044907,-5817.22023383,0.00032305,3,"2024-02-01T09:50:44.907",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128120,1706781044916,-11634.4404677,0.00032306,3,"2024-02-01T09:50:44.916",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128121,1706781044926,-5817.22023383,0.00032314,3,"2024-02-01T09:50:44.926",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128122,1706781044935,-11634.4404677,0.00032315,3,"2024-02-01T09:50:44.935",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128123,1706781044944,-11634.4404677,0.00032316,3,"2024-02-01T09:50:44.944",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128124,1706781044954,-500.0,0.00032324,2,"2024-02-01T09:50:44.954",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128125,1706781044963,-500.0,0.00032324,2,"2024-02-01T09:50:44.963",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128126,1706781044972,-500.0,0.00032324,2,"2024-02-01T09:50:44.972",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128127,1706781044981,-500.0,0.00032324,2,"2024-02-01T09:50:44.981",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128128,1706781044990,-562.41,0.00032324,2,"2024-02-01T09:50:44.990",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128129,1706781044999,-500.0,0.00032324,2,"2024-02-01T09:50:44.999",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128130,1706781045008,-500.0,0.00032324,2,"2024-02-01T09:50:45.008",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128131,1706781045017,-790.45,0.00032324,2,"2024-02-01T09:50:45.017",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128132,1706781045029,-500.0,0.00032324,2,"2024-02-01T09:50:45.029",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128133,1706781045038,-500.0,0.00032324,2,"2024-02-01T09:50:45.038",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128134,1706781045047,-420.54225329,0.00032324,2,"2024-02-01T09:50:45.047",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128135,1706781045056,-500.0,0.00032324,2,"2024-02-01T09:50:45.056",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128136,1706781045066,-500.0,0.00032324,2,"2024-02-01T09:50:45.066",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128137,1706781045075,-895.77,0.00032324,2,"2024-02-01T09:50:45.075",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128138,1706781045085,-836.53,0.00032324,2,"2024-02-01T09:50:45.085",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128139,1706781045097,-500.0,0.00032324,2,"2024-02-01T09:50:45.097",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128140,1706781045107,-500.0,0.00032324,2,"2024-02-01T09:50:45.107",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128141,1706781045116,-616.4,0.00032324,2,"2024-02-01T09:50:45.116",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128142,1706781045126,-500.0,0.00032324,2,"2024-02-01T09:50:45.126",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128143,1706781045135,-500.0,0.00032324,2,"2024-02-01T09:50:45.135",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128144,1706781045144,-500.0,0.00032324,2,"2024-02-01T09:50:45.144",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128145,1706781045153,-500.0,0.00032324,2,"2024-02-01T09:50:45.153",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128146,1706781045163,-1297.18,0.00032324,2,"2024-02-01T09:50:45.163",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128147,1706781045172,-571.75787869,0.00032324,2,"2024-02-01T09:50:45.172",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128148,1706781045182,-9237.40599735,0.00032325,2,"2024-02-01T09:50:45.182",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128149,1706781045191,-500.0,0.00032325,2,"2024-02-01T09:50:45.191",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128150,1706781045201,-500.0,0.00032325,7,"2024-02-01T09:50:45.201",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128151,1706781045210,-500.0,0.00032325,2,"2024-02-01T09:50:45.210",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128152,1706781045220,-158.08,0.00032325,2,"2024-02-01T09:50:45.220",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128153,1706781045230,-500.0,0.00032325,2,"2024-02-01T09:50:45.230",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128154,1706781045239,-500.0,0.00032325,2,"2024-02-01T09:50:45.239",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128155,1706781045248,-500.0,0.00032325,2,"2024-02-01T09:50:45.248",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128156,1706781045257,-500.0,0.00032325,2,"2024-02-01T09:50:45.257",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128157,1706781045267,-500.0,0.00032325,2,"2024-02-01T09:50:45.267",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128158,1706781045277,-500.0,0.00032325,2,"2024-02-01T09:50:45.277",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128159,1706781045286,-500.0,0.00032325,2,"2024-02-01T09:50:45.286",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128160,1706781045296,-578.59,0.00032325,2,"2024-02-01T09:50:45.296",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128161,1706781045305,-500.0,0.00032325,2,"2024-02-01T09:50:45.305",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128162,1706781045314,-500.0,0.00032325,2,"2024-02-01T09:50:45.314",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128163,1706781045324,-500.0,0.00032325,2,"2024-02-01T09:50:45.324",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128164,1706781045334,-500.0,0.00032325,2,"2024-02-01T09:50:45.334",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128165,1706781045343,-500.0,0.00032325,2,"2024-02-01T09:50:45.343",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128166,1706781045354,-500.0,0.00032325,2,"2024-02-01T09:50:45.354",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128167,1706781045364,-500.0,0.00032325,2,"2024-02-01T09:50:45.364",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128168,1706781045374,-232.24885601,0.00032325,2,"2024-02-01T09:50:45.374",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128169,1706781045383,-500.0,0.00032325,2,"2024-02-01T09:50:45.383",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128170,1706781045393,-500.0,0.00032325,2,"2024-02-01T09:50:45.393",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128171,1706781045402,-500.0,0.00032325,2,"2024-02-01T09:50:45.402",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128172,1706781045412,-500.0,0.00032325,2,"2024-02-01T09:50:45.412",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128173,1706781045421,-815.94,0.00032325,2,"2024-02-01T09:50:45.421",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128174,1706781045431,-500.0,0.00032325,2,"2024-02-01T09:50:45.431",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128175,1706781045442,-500.0,0.00032325,2,"2024-02-01T09:50:45.442",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128176,1706781045451,-500.0,0.00032325,2,"2024-02-01T09:50:45.451",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128177,1706781045461,-500.0,0.00032325,2,"2024-02-01T09:50:45.461",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128178,1706781045470,-500.0,0.00032325,2,"2024-02-01T09:50:45.470",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128179,1706781045479,-500.0,0.00032325,2,"2024-02-01T09:50:45.479",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128180,1706781045488,-500.0,0.00032325,5,"2024-02-01T09:50:45.488",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128181,1706781045498,-500.0,0.00032325,2,"2024-02-01T09:50:45.498",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128182,1706781045507,-962.88,0.00032325,2,"2024-02-01T09:50:45.507",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128183,1706781045516,-500.0,0.00032325,2,"2024-02-01T09:50:45.516",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128184,1706781045526,-510.04,0.00032325,2,"2024-02-01T09:50:45.526",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128185,1706781045535,-500.0,0.00032325,2,"2024-02-01T09:50:45.535",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128186,1706781045554,-5842.45,0.00032325,2,"2024-02-01T09:50:45.554",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128187,1706781045565,-500.0,0.00032325,2,"2024-02-01T09:50:45.565",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128188,1706781045575,-500.0,0.00032325,2,"2024-02-01T09:50:45.575",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128189,1706781045585,-500.0,0.00032325,2,"2024-02-01T09:50:45.585",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128190,1706781045596,-500.0,0.00032325,2,"2024-02-01T09:50:45.596",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128191,1706781045605,-500.0,0.00032325,2,"2024-02-01T09:50:45.605",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128192,1706781045614,-500.0,0.00032325,2,"2024-02-01T09:50:45.614",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128193,1706781045624,-500.0,0.00032326,2,"2024-02-01T09:50:45.624",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128194,1706781045634,-605.97,0.00032326,2,"2024-02-01T09:50:45.634",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128195,1706781045643,-616.57674245,0.00032326,2,"2024-02-01T09:50:45.643",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128196,1706781045653,-500.0,0.00032326,2,"2024-02-01T09:50:45.653",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128197,1706781045662,-500.0,0.00032326,2,"2024-02-01T09:50:45.662",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128198,1706781045671,-500.0,0.00032326,2,"2024-02-01T09:50:45.671",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128199,1706781045680,-500.0,0.00032326,2,"2024-02-01T09:50:45.680",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128200,1706781045690,-500.0,0.00032326,2,"2024-02-01T09:50:45.690",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128201,1706781045699,-797.17,0.00032326,2,"2024-02-01T09:50:45.699",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128202,1706781045709,-500.0,0.00032326,2,"2024-02-01T09:50:45.709",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128203,1706781045718,-500.0,0.00032326,2,"2024-02-01T09:50:45.718",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128204,1706781045728,-744.07,0.00032326,5,"2024-02-01T09:50:45.728",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128205,1706781045738,-500.0,0.00032326,2,"2024-02-01T09:50:45.738",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128206,1706781045747,-420.91126624,0.00032326,2,"2024-02-01T09:50:45.747",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128207,1706781045756,-500.0,0.00032326,2,"2024-02-01T09:50:45.756",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128208,1706781045765,-21.07774173,0.00032326,2,"2024-02-01T09:50:45.765",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128239,1706781046266,-1000.0,0.00031129,2,"2024-02-01T09:50:46.266",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128241,1706781046276,-478.92225827,0.00032326,2,"2024-02-01T09:50:46.276",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128243,1706781046285,-570.8,0.00032326,2,"2024-02-01T09:50:46.285",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128245,1706781046294,-500.0,0.00032326,2,"2024-02-01T09:50:46.294",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128247,1706781046303,-2391.68,0.00032326,2,"2024-02-01T09:50:46.303",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128249,1706781046313,-500.0,0.00032326,2,"2024-02-01T09:50:46.313",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128251,1706781046322,-172.83646161,0.00032327,4,"2024-02-01T09:50:46.322",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128253,1706781046332,-379.6,0.00032352,2,"2024-02-01T09:50:46.332",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128255,1706781046341,-500.0,0.00032374,2,"2024-02-01T09:50:46.341",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128257,1706781046352,-200.0,0.00032374,2,"2024-02-01T09:50:46.352",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128258,1706781046362,-5817.22023383,0.0003239,3,"2024-02-01T09:50:46.362",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128259,1706781046371,-630.57438573,0.000324,2,"2024-02-01T09:50:46.371",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128260,1706781046380,-630.57438555,0.000324,2,"2024-02-01T09:50:46.380",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128261,1706781046390,-630.57438555,0.000324,2,"2024-02-01T09:50:46.390",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128262,1706781046399,-630.57438555,0.000324,2,"2024-02-01T09:50:46.399",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128263,1706781046408,-630.57438555,0.000324,2,"2024-02-01T09:50:46.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128264,1706781046417,-630.57438555,0.000324,2,"2024-02-01T09:50:46.417",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128265,1706781046426,-630.57438555,0.000324,2,"2024-02-01T09:50:46.426",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128266,1706781046435,-630.57438555,0.000324,2,"2024-02-01T09:50:46.435",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128267,1706781046444,-630.57438555,0.000324,2,"2024-02-01T09:50:46.444",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128268,1706781046454,-150.0,0.000324,2,"2024-02-01T09:50:46.454",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128269,1706781046463,-630.57438555,0.000324,2,"2024-02-01T09:50:46.463",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128270,1706781046472,-630.57438555,0.000324,2,"2024-02-01T09:50:46.472",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128271,1706781046481,-630.57438555,0.000324,2,"2024-02-01T09:50:46.481",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128272,1706781046491,-151.47981324,0.00032436,2,"2024-02-01T09:50:46.491",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128273,1706781046500,-403.35,0.00032466,2,"2024-02-01T09:50:46.500",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128275,1706781046510,-51.98870463,0.00032602,2,"2024-02-01T09:50:46.510",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128277,1706781046522,-448.01129537,0.00032602,2,"2024-02-01T09:50:46.522",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128279,1706781046531,-153.87,0.00032651,2,"2024-02-01T09:50:46.531",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128281,1706781046541,-210.0,0.00032698,2,"2024-02-01T09:50:46.541",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128283,1706781046550,-143.56870463,0.00032744,4,"2024-02-01T09:50:46.550",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128291,1706781046802,-1089.0,0.00032744,4,"2024-02-01T09:50:46.802",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128292,1706781046816,-490.39067912,0.00032744,4,"2024-02-01T09:50:46.816",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128293,1706781046828,-1190.46141014,0.00032744,4,"2024-02-01T09:50:46.828",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128294,1706781046840,-11350.00000016,0.00032744,4,"2024-02-01T09:50:46.840",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128295,1706781046902,-9005.46014125,0.00032744,4,"2024-02-01T09:50:46.902",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128296,1706781046912,-40720.5416368,0.00032754,4,"2024-02-01T09:50:46.912",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128297,1706781046923,-78942.25463412,0.00032764,4,"2024-02-01T09:50:46.923",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128298,1706781046943,-2355.694403,0.00032764,4,"2024-02-01T09:50:46.943",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128299,1706781069408,1692.17651251,0.00023,2,"2024-02-01T09:51:09.408",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128300,1706781069433,2000.0,0.00023,2,"2024-02-01T09:51:09.433",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128301,1706781069469,2000.0,0.00023,2,"2024-02-01T09:51:09.469",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128302,1706781069501,2000.0,0.00023,2,"2024-02-01T09:51:09.501",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128306,1706781221276,-292.94029215,0.00022999,2,"2024-02-01T09:53:41.276",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128307,1706781221302,-77407.05970785,0.00023,2,"2024-02-01T09:53:41.302",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128321,1706781867300,181.4,0.00022461,2,"2024-02-01T10:04:27.300",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128322,1706781867324,232.0909,0.00022461,2,"2024-02-01T10:04:27.324",0.00041975,40.2,0.9801886364352962,2149816668.2351975]
[313128328,1706782029450,751.51349031,0.00021875,2,"2024-02-01T10:07:09.450",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128329,1706782034387,-365.17297633,0.00022551,2,"2024-02-01T10:07:14.387",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128330,1706782034410,-1634.82702367,0.00022552,2,"2024-02-01T10:07:14.410",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128331,1706782035156,-2000.0,0.00022552,2,"2024-02-01T10:07:15.156",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128332,1706782036142,-2000.0,0.00022552,2,"2024-02-01T10:07:16.142",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128333,1706782036657,-2000.0,0.00022552,2,"2024-02-01T10:07:16.657",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128334,1706782037137,-2000.0,0.00022552,2,"2024-02-01T10:07:17.137",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128335,1706782037628,-2000.0,0.00022552,2,"2024-02-01T10:07:17.628",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128336,1706782038089,-2000.0,0.00022552,2,"2024-02-01T10:07:18.089",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128337,1706782038596,-2000.0,0.00022552,2,"2024-02-01T10:07:18.596",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128338,1706782039099,-2000.0,0.00022552,2,"2024-02-01T10:07:19.099",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128339,1706782039550,-2000.0,0.00022552,2,"2024-02-01T10:07:19.550",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128340,1706782048887,9912.337,0.00022456,2,"2024-02-01T10:07:28.887",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128341,1706782069637,-155.0,0.0002255,2,"2024-02-01T10:07:49.637",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128342,1706782069659,-368.18473738,0.00022551,2,"2024-02-01T10:07:49.659",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128343,1706782069681,-358.43337229,0.00022551,2,"2024-02-01T10:07:49.681",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128344,1706782069921,-691.44369075,0.00022551,2,"2024-02-01T10:07:49.921",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128345,1706782069944,-426.93819958,0.00022552,2,"2024-02-01T10:07:49.944",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128346,1706782070241,-2000.0,0.00022552,2,"2024-02-01T10:07:50.241",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128347,1706782071233,-2000.0,0.00022552,2,"2024-02-01T10:07:51.233",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128348,1706782071992,-2000.0,0.00022552,2,"2024-02-01T10:07:51.992",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128349,1706782072747,-2000.0,0.00022552,2,"2024-02-01T10:07:52.747",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128350,1706782073528,-2000.0,0.00022552,2,"2024-02-01T10:07:53.528",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128351,1706782074176,-2000.0,0.00022552,2,"2024-02-01T10:07:54.176",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128352,1706782074880,-2000.0,0.00022552,2,"2024-02-01T10:07:54.880",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128353,1706782075546,-2000.0,0.0002255,2,"2024-02-01T10:07:55.546",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128354,1706782076231,-605.00032238,0.0002255,2,"2024-02-01T10:07:56.231",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128355,1706782076253,-1394.99967762,0.00022552,2,"2024-02-01T10:07:56.253",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128357,1706782114317,301.856441,0.00022438,2,"2024-02-01T10:08:34.317",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128358,1706782121198,-358.15247556,0.0002255,2,"2024-02-01T10:08:41.198",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128359,1706782121220,-364.91711088,0.00022551,2,"2024-02-01T10:08:41.220",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128360,1706782121242,-1276.93041356,0.00022551,2,"2024-02-01T10:08:41.242",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128361,1706782123334,400.82572959,0.00022326,2,"2024-02-01T10:08:43.334",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128362,1706782123788,304.74826577,0.00021,2,"2024-02-01T10:08:43.788",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128363,1706782131175,1041.72715864,0.0003125,120,"2024-02-01T10:08:51.175",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128364,1706782131526,1155.28171818,0.00020295,2,"2024-02-01T10:08:51.526",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128365,1706782132236,155.0,0.00020297,2,"2024-02-01T10:08:52.236",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128366,1706782150752,16590.57045805,0.00022,2,"2024-02-01T10:09:10.752",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128367,1706782152214,156.61149724,0.00020297,2,"2024-02-01T10:09:12.214",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128368,1706782163952,2183.02682327,0.00021873,2,"2024-02-01T10:09:23.952",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128369,1706782176954,1100.85350938,0.00020297,2,"2024-02-01T10:09:36.954",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128370,1706782185476,6101.18601201,0.00020297,2,"2024-02-01T10:09:45.476",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128371,1706782194949,1100.85350938,0.00020297,2,"2024-02-01T10:09:54.949",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128372,1706782205484,1130.58677721,0.00020297,2,"2024-02-01T10:10:05.484",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128373,1706782212960,1100.85350938,0.00020297,2,"2024-02-01T10:10:12.960",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128375,1706782230959,490.21498395,0.00020297,2,"2024-02-01T10:10:30.959",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128376,1706782231881,150.0,0.00022,2,"2024-02-01T10:10:31.881",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128396,1706782232245,-155.0,0.00022549,2,"2024-02-01T10:10:32.245",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128397,1706782232255,-1000.77467154,0.0002255,2,"2024-02-01T10:10:32.255",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128398,1706782232264,-150.0,0.0002255,2,"2024-02-01T10:10:32.264",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128399,1706782232274,-16112.42523041,0.00022551,2,"2024-02-01T10:10:32.274",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128401,1706782232283,-122387.29604913,0.00022552,2,"2024-02-01T10:10:32.283",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128403,1706782232292,-307.61407219,0.00022552,2,"2024-02-01T10:10:32.292",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128404,1706782232302,-159.54701777,0.00022552,2,"2024-02-01T10:10:32.302",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128405,1706782232311,-156.12127089,0.00022552,2,"2024-02-01T10:10:32.311",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128406,1706782232320,-155.0,0.00022552,2,"2024-02-01T10:10:32.320",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128407,1706782232329,-364.99703045,0.00022552,2,"2024-02-01T10:10:32.329",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128408,1706782232340,-175.02808395,0.00022552,2,"2024-02-01T10:10:32.340",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128409,1706782232350,-1032.02849552,0.00022552,2,"2024-02-01T10:10:32.350",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128410,1706782232359,-2443.0709947,0.00022552,2,"2024-02-01T10:10:32.359",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128411,1706782232368,-880.78636646,0.00022553,2,"2024-02-01T10:10:32.368",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128412,1706782232378,-18197.58733973,0.00022555,2,"2024-02-01T10:10:32.378",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128413,1706782232390,-217.20577801,0.00022559,2,"2024-02-01T10:10:32.390",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128414,1706782232399,-3071.20228877,0.00022559,2,"2024-02-01T10:10:32.399",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128415,1706782232413,-154.9053285,0.00022561,2,"2024-02-01T10:10:32.413",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128416,1706782232423,-300.0,0.00022667,2,"2024-02-01T10:10:32.423",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128417,1706782232432,-235.62,0.00022667,2,"2024-02-01T10:10:32.432",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128418,1706782232442,-182.7,0.0002281,2,"2024-02-01T10:10:32.442",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128419,1706782232452,-11465.21931275,0.000229,2,"2024-02-01T10:10:32.452",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128420,1706782232462,-751.60588648,0.000229,2,"2024-02-01T10:10:32.462",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128421,1706782232472,-216.13747036,0.00022948,2,"2024-02-01T10:10:32.472",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128422,1706782232482,-245.45765873,0.00022948,2,"2024-02-01T10:10:32.482",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128423,1706782232491,-153.9430674,0.00022948,2,"2024-02-01T10:10:32.491",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128424,1706782232501,-2813.53892608,0.00022972,2,"2024-02-01T10:10:32.501",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128425,1706782232510,-193.41510432,0.00022972,2,"2024-02-01T10:10:32.510",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128426,1706782232519,-920.41255736,0.00022972,2,"2024-02-01T10:10:32.519",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128427,1706782232529,-500.0,0.00022997,2,"2024-02-01T10:10:32.529",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128429,1706782232538,-281.17998795,0.00022997,2,"2024-02-01T10:10:32.538",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128431,1706782232548,-1052.66597639,0.00022997,2,"2024-02-01T10:10:32.548",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128433,1706782232557,-232.54654319,0.00022997,2,"2024-02-01T10:10:32.557",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128436,1706782232584,-10590.57066083,0.00022997,2,"2024-02-01T10:10:32.584",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128438,1706782232594,-1857.83876901,0.00022997,2,"2024-02-01T10:10:32.594",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128440,1706782232604,-4281.30291457,0.00022997,2,"2024-02-01T10:10:32.604",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128441,1706782232613,-1259.58690738,0.00022997,2,"2024-02-01T10:10:32.613",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128443,1706782232622,-11000.85859074,0.00022997,2,"2024-02-01T10:10:32.622",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128444,1706782232631,-1144.14179252,0.00022997,2,"2024-02-01T10:10:32.631",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128445,1706782232641,-10529.35130976,0.00022997,2,"2024-02-01T10:10:32.641",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128446,1706782232651,-166.04295219,0.00022997,2,"2024-02-01T10:10:32.651",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128447,1706782232660,-292.69809697,0.00022998,2,"2024-02-01T10:10:32.660",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128448,1706782232669,-13041.77329193,0.00022998,2,"2024-02-01T10:10:32.669",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128449,1706782232679,-155.06333266,0.00022998,2,"2024-02-01T10:10:32.679",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128450,1706782232688,-419617.16276277,0.00023,2,"2024-02-01T10:10:32.688",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128451,1706782232709,-902.18,0.00023,2,"2024-02-01T10:10:32.709",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128452,1706782233050,-258.46461571,0.00023,2,"2024-02-01T10:10:33.050",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128453,1706782233063,-960.61039043,0.00023,2,"2024-02-01T10:10:33.063",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128454,1706782233075,-2091.29020676,0.00023,2,"2024-02-01T10:10:33.075",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128466,1706782238660,-150.0,0.00022548,2,"2024-02-01T10:10:38.660",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128467,1706782238669,-1511.95748407,0.00023,2,"2024-02-01T10:10:38.669",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128468,1706782238750,-265.2492611,0.00023,2,"2024-02-01T10:10:38.750",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128472,1706782241753,-772.58430032,0.00023,2,"2024-02-01T10:10:41.753",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128474,1706782241773,-433.62209111,0.00023,2,"2024-02-01T10:10:41.773",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128476,1706782241784,-576.30169203,0.00023,2,"2024-02-01T10:10:41.784",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128486,1706782243700,-2655.65823842,0.00023,2,"2024-02-01T10:10:43.700",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128502,1706782271354,486.9853,0.00022455,2,"2024-02-01T10:11:11.354",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128505,1706782399025,220093.7495,0.00022455,2,"2024-02-01T10:13:19.025",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128506,1706782996459,200.0,0.00022274,2,"2024-02-01T10:23:16.459",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128507,1706782996825,200.0,0.00022275,2,"2024-02-01T10:23:16.825",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128508,1706783001682,800.0,0.00022274,2,"2024-02-01T10:23:21.682",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128509,1706783002041,800.0,0.00022275,2,"2024-02-01T10:23:22.041",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128510,1706783037607,200.0,0.00022275,2,"2024-02-01T10:23:57.607",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128515,1706783431442,-155.30482257,0.0002267,2,"2024-02-01T10:30:31.442",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128516,1706783431451,-491.13277235,0.00022768,2,"2024-02-01T10:30:31.451",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128518,1706783431498,-1731.90627148,0.00022768,2,"2024-02-01T10:30:31.498",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128519,1706783431510,-802.54912917,0.00022768,2,"2024-02-01T10:30:31.510",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128520,1706783431519,-1748.64336197,0.000228,2,"2024-02-01T10:30:31.519",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128521,1706783431558,-751.35663803,0.000228,2,"2024-02-01T10:30:31.558",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128522,1706783431567,-164.45030469,0.00022898,2,"2024-02-01T10:30:31.567",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128523,1706783431576,-297.23685579,0.00022898,2,"2024-02-01T10:30:31.576",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128524,1706783431585,-537.2160475,0.00022898,2,"2024-02-01T10:30:31.585",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128525,1706783431595,-3114.20207667,0.00022899,2,"2024-02-01T10:30:31.595",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128526,1706783431604,-329.58708872,0.000229,2,"2024-02-01T10:30:31.604",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128527,1706783431620,-670.41291128,0.000229,2,"2024-02-01T10:30:31.620",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128528,1706783431629,-2498.70655395,0.000229,2,"2024-02-01T10:30:31.629",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128529,1706783431642,-517.9614323,0.000229,2,"2024-02-01T10:30:31.642",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128530,1706783431718,-740.44107794,0.000229,2,"2024-02-01T10:30:31.718",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128548,1706783437662,-1833.53915771,0.000229,2,"2024-02-01T10:30:37.662",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128549,1706783437718,-1730.23177785,0.000229,2,"2024-02-01T10:30:37.718",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128550,1706783437889,-3956.37270768,0.000229,2,"2024-02-01T10:30:37.889",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128551,1706783437943,-353.24821662,0.000229,2,"2024-02-01T10:30:37.943",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128552,1706783437955,-852.04,0.000229,2,"2024-02-01T10:30:37.955",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128557,1706783440131,-2326.68,0.000229,2,"2024-02-01T10:30:40.131",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128558,1706783440187,-555.21,0.000229,2,"2024-02-01T10:30:40.187",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128577,1706783442479,-515.21185406,0.000229,2,"2024-02-01T10:30:42.479",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128579,1706783442492,-9300.82849591,0.000229,2,"2024-02-01T10:30:42.492",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128580,1706783442503,-810.5932,0.000229,2,"2024-02-01T10:30:42.503",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128581,1706783442553,-10975.39934671,0.000229,2,"2024-02-01T10:30:42.553",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128582,1706783442614,-323.78429081,0.000229,2,"2024-02-01T10:30:42.614",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128583,1706783442673,-58499.93857584,0.000229,2,"2024-02-01T10:30:42.673",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128584,1706783442730,-986.06827491,0.000229,2,"2024-02-01T10:30:42.730",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128585,1706783442742,-10238.25215461,0.000229,2,"2024-02-01T10:30:42.742",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128586,1706783442753,-1385.93579867,0.000229,2,"2024-02-01T10:30:42.753",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128587,1706783443188,-331.36775376,0.000229,2,"2024-02-01T10:30:43.188",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128589,1706783443199,-2414.37867673,0.000229,2,"2024-02-01T10:30:43.199",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128592,1706783445531,-2297.21052203,0.000229,2,"2024-02-01T10:30:45.531",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128593,1706783445588,-348.77523253,0.000229,2,"2024-02-01T10:30:45.588",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128594,1706783445599,-11379.99999995,0.000229,2,"2024-02-01T10:30:45.599",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128595,1706783445611,-689.63325256,0.000229,2,"2024-02-01T10:30:45.611",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128596,1706783445645,-12037.62196938,0.000229,2,"2024-02-01T10:30:45.645",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128597,1706783445656,-2356.27344761,0.000229,2,"2024-02-01T10:30:45.656",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128598,1706783445701,-291.76210229,0.000229,2,"2024-02-01T10:30:45.701",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128600,1706783445943,-1567.42835497,0.000229,2,"2024-02-01T10:30:45.943",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128601,1706783445955,-261.133,0.000229,2,"2024-02-01T10:30:45.955",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128602,1706783445974,-680.22227264,0.000229,2,"2024-02-01T10:30:45.974",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128603,1706783445986,-431.885,0.000229,2,"2024-02-01T10:30:45.986",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128605,1706783445997,-343.9771644,0.000229,2,"2024-02-01T10:30:45.997",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128606,1706783446009,-45417.59157339,0.000229,2,"2024-02-01T10:30:46.009",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128607,1706783446020,-791.65526421,0.000229,2,"2024-02-01T10:30:46.020",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128608,1706783446033,-1494.43474316,0.000229,2,"2024-02-01T10:30:46.033",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128609,1706783446045,-674.79429573,0.000229,2,"2024-02-01T10:30:46.045",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128610,1706783446057,-2435.1367757,0.000229,2,"2024-02-01T10:30:46.057",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128611,1706783446068,-2170.98220505,0.000229,2,"2024-02-01T10:30:46.068",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128613,1706783736004,200.0,0.00022293,2,"2024-02-01T10:35:36.004",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128614,1706783766499,150.0,0.00022497,2,"2024-02-01T10:36:06.499",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128615,1706783855571,181.35,0.00022277,2,"2024-02-01T10:37:35.571",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128616,1706783864127,3855.78,0.00022277,2,"2024-02-01T10:37:44.127",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128617,1706783908845,1261.54,0.00022277,2,"2024-02-01T10:38:28.845",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128618,1706783920713,760.0,0.00022237,2,"2024-02-01T10:38:40.713",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128619,1706784015029,188.49,0.00022338,2,"2024-02-01T10:40:15.029",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128620,1706784045281,250.0,0.00022338,2,"2024-02-01T10:40:45.281",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128621,1706784130177,939.71,0.00022203,2,"2024-02-01T10:42:10.177",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128622,1706784159094,270.52,0.0002042,2,"2024-02-01T10:42:39.094",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128623,1706784296488,181.35,0.00022058,2,"2024-02-01T10:44:56.488",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128624,1706784300622,594.86,0.00022026,2,"2024-02-01T10:45:00.622",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128625,1706784318238,750.0,0.00022058,2,"2024-02-01T10:45:18.238",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128626,1706784377443,155.30482257,0.00022499,2,"2024-02-01T10:46:17.443",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128627,1706784456409,2217.44,0.00022415,2,"2024-02-01T10:47:36.409",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128628,1706784490209,286.25,0.00022033,2,"2024-02-01T10:48:10.209",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128629,1706784525624,1000.0,0.00022065,2,"2024-02-01T10:48:45.624",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128630,1706784581704,200.0,0.00022003,2,"2024-02-01T10:49:41.704",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128631,1706784595698,256.99,0.00020115,2,"2024-02-01T10:49:55.698",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128632,1706784596030,256.99,0.00022379,2,"2024-02-01T10:49:56.030",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128643,1706784631661,-541.24591888,0.00022541,2,"2024-02-01T10:50:31.661",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128646,1706784631716,-149.38962302,0.00022541,2,"2024-02-01T10:50:31.716",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128647,1706784631724,-284.02379985,0.00022542,2,"2024-02-01T10:50:31.724",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128648,1706784631734,-1279.62393324,0.00022598,2,"2024-02-01T10:50:31.734",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128649,1706784631746,-393.45872412,0.00022598,2,"2024-02-01T10:50:31.746",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128650,1706784631772,-397.08340281,0.00022598,2,"2024-02-01T10:50:31.772",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128651,1706784631783,-265.0000001,0.00022598,2,"2024-02-01T10:50:31.783",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128652,1706784631795,-4224.0,0.00022598,2,"2024-02-01T10:50:31.795",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128653,1706784631832,-334.84098344,0.00022598,2,"2024-02-01T10:50:31.832",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128654,1706784631942,-2700.25382862,0.00022598,2,"2024-02-01T10:50:31.942",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128655,1706784631951,-300.0,0.00022598,2,"2024-02-01T10:50:31.951",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128656,1706784631960,-150.0,0.00022598,2,"2024-02-01T10:50:31.960",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128657,1706784631969,-7146.55737139,0.00022598,2,"2024-02-01T10:50:31.969",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128658,1706784631981,-3085.92608726,0.00022598,2,"2024-02-01T10:50:31.981",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128659,1706784631991,-3060.50973781,0.00022598,2,"2024-02-01T10:50:31.991",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128661,1706784632003,-1720.05650381,0.00022598,2,"2024-02-01T10:50:32.003",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128975,1706784641035,-28527.16864676,0.00022598,2,"2024-02-01T10:50:41.035",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128976,1706784641045,-264.56,0.0002262,2,"2024-02-01T10:50:41.045",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128977,1706784641054,-11792.4419183,0.00022658,2,"2024-02-01T10:50:41.054",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128978,1706784641064,-247.42374992,0.00022669,2,"2024-02-01T10:50:41.064",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128979,1706784641073,-264.56,0.00022682,2,"2024-02-01T10:50:41.073",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128980,1706784641082,-548.43,0.00022684,2,"2024-02-01T10:50:41.082",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128981,1706784641091,-934.2019,0.000227,2,"2024-02-01T10:50:41.091",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128982,1706784641100,-2592.73,0.00022744,2,"2024-02-01T10:50:41.100",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128983,1706784641109,-699.47,0.00022744,2,"2024-02-01T10:50:41.109",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128984,1706784641118,-264.56,0.00022744,2,"2024-02-01T10:50:41.118",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128985,1706784641127,-842.0,0.0002277,2,"2024-02-01T10:50:41.127",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128986,1706784641137,-1162.63,0.000228,2,"2024-02-01T10:50:41.137",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128987,1706784641146,-206.508,0.000228,2,"2024-02-01T10:50:41.146",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128989,1706784641156,-19253.1666,0.000228,2,"2024-02-01T10:50:41.156",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128990,1706784641170,-15978.50629334,0.000228,2,"2024-02-01T10:50:41.170",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128993,1706784641181,-695.859457,0.000228,2,"2024-02-01T10:50:41.181",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313128996,1706784641203,-345.48068477,0.000228,2,"2024-02-01T10:50:41.203",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129184,1706784642915,-4721.06521101,0.000228,2,"2024-02-01T10:50:42.915",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129192,1706784642971,-261.54837786,0.000228,2,"2024-02-01T10:50:42.971",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129230,1706784645764,-2477.79417602,0.000228,2,"2024-02-01T10:50:45.764",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129231,1706784645773,-251.8768,0.000228,2,"2024-02-01T10:50:45.773",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129232,1706784645782,-264.56,0.00022806,2,"2024-02-01T10:50:45.782",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129233,1706784645792,-264.56,0.00022868,2,"2024-02-01T10:50:45.792",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129234,1706784645801,-168.13870654,0.00022898,2,"2024-02-01T10:50:45.801",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129235,1706784645810,-291.02911606,0.00022899,2,"2024-02-01T10:50:45.810",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129236,1706784645819,-1000.0,0.000229,2,"2024-02-01T10:50:45.819",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129237,1706784645828,-210.0,0.000229,2,"2024-02-01T10:50:45.828",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129238,1706784645837,-6432.04120103,0.000229,2,"2024-02-01T10:50:45.837",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129239,1706784646030,-39117.5578428,0.000229,2,"2024-02-01T10:50:46.030",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129248,1706784853886,-175.0,0.000227,2,"2024-02-01T10:54:13.886",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129254,1706784933709,537.31,0.00022443,2,"2024-02-01T10:55:33.709",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129260,1706785007972,200.0,0.00022474,2,"2024-02-01T10:56:47.972",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129263,1706785057123,254.48,0.00020659,2,"2024-02-01T10:57:37.123",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129264,1706785114456,-175.0,0.00041975,2,"2024-02-01T10:58:34.456",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129265,1706785180624,1654.72,0.00021895,2,"2024-02-01T10:59:40.624",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129266,1706785419306,840.0,0.00021884,2,"2024-02-01T11:03:39.306",0.00041975,39.84,0.980205225083853,2154886673.775258]
[313129267,1706785507076,241.75,0.0001997,2,"2024-02-01T11:05:07.076",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129268,1706785507453,241.75,0.00022234,2,"2024-02-01T11:05:07.453",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129269,1706785523650,221.3,0.00022061,2,"2024-02-01T11:05:23.650",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129270,1706785523859,221.3,0.00022121,2,"2024-02-01T11:05:23.859",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129271,1706785524310,221.3,0.00022182,2,"2024-02-01T11:05:24.310",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129272,1706785524509,221.3,0.00022242,2,"2024-02-01T11:05:24.509",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129273,1706785524871,221.3,0.00022303,2,"2024-02-01T11:05:24.871",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129274,1706785525090,221.3,0.00022363,2,"2024-02-01T11:05:25.090",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129275,1706785525752,221.3,0.00022424,2,"2024-02-01T11:05:25.752",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129276,1706785525806,221.3,0.00022484,2,"2024-02-01T11:05:25.806",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129277,1706785525844,221.3,0.00022545,2,"2024-02-01T11:05:25.844",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129278,1706785649549,1406.71,0.00021889,2,"2024-02-01T11:07:29.549",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129279,1706785670246,544.93064915,0.00022545,7,"2024-02-01T11:07:50.246",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129280,1706785698839,-169.5,0.00022577,2,"2024-02-01T11:08:18.839",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129281,1706785698858,-166.06,0.00022577,2,"2024-02-01T11:08:18.858",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129282,1706785747060,-221.3,0.00022605,2,"2024-02-01T11:09:07.060",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129283,1706785747080,-221.3,0.00022666,2,"2024-02-01T11:09:07.080",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129284,1706785747101,-221.3,0.00022726,2,"2024-02-01T11:09:07.101",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129285,1706785747122,-7995.21739361,0.00022745,2,"2024-02-01T11:09:07.122",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129286,1706785747141,-221.3,0.00022787,2,"2024-02-01T11:09:07.141",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129287,1706785747165,-157.34155024,0.00022797,2,"2024-02-01T11:09:07.165",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129288,1706785747187,-150.0,0.00022798,2,"2024-02-01T11:09:07.187",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129289,1706785747208,-812.24105615,0.00022799,2,"2024-02-01T11:09:07.208",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129290,1706785749194,-187.74894385,0.00022799,2,"2024-02-01T11:09:09.194",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129291,1706785749215,-324.6447,0.000228,2,"2024-02-01T11:09:09.215",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129292,1706785749234,-9487.60635615,0.000228,2,"2024-02-01T11:09:09.234",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129293,1706785750159,-256.80214385,0.000228,2,"2024-02-01T11:09:10.159",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129294,1706785750179,-175.0,0.000228,2,"2024-02-01T11:09:10.179",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129295,1706785750199,-487.0463,0.000228,2,"2024-02-01T11:09:10.199",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129296,1706785750220,-156.90435776,0.000228,2,"2024-02-01T11:09:10.220",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129297,1706785750244,-978.8151,0.000228,2,"2024-02-01T11:09:10.244",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129298,1706785750265,-657.65515067,0.000228,2,"2024-02-01T11:09:10.265",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129299,1706785750289,-157.34155024,0.00022811,2,"2024-02-01T11:09:10.289",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129300,1706785750310,-157.34155024,0.00022824,2,"2024-02-01T11:09:10.310",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129301,1706785750330,-157.34155024,0.00022838,2,"2024-02-01T11:09:10.330",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129302,1706785750350,-156.90435776,0.00022843,2,"2024-02-01T11:09:10.350",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129303,1706785750371,-221.3,0.00022847,2,"2024-02-01T11:09:10.371",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129304,1706785750392,-157.34155024,0.00022851,2,"2024-02-01T11:09:10.392",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129305,1706785750412,-157.34155024,0.00022865,2,"2024-02-01T11:09:10.412",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129306,1706785750432,-2268.97,0.00022865,2,"2024-02-01T11:09:10.432",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129307,1706785750696,-157.34155024,0.00022879,2,"2024-02-01T11:09:10.696",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129308,1706785750719,-156.90435776,0.00022886,2,"2024-02-01T11:09:10.719",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129309,1706785750739,-157.34155024,0.00022892,2,"2024-02-01T11:09:10.739",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129310,1706785750759,-481.43449964,0.00022898,2,"2024-02-01T11:09:10.759",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129311,1706785750778,-335.34184588,0.00022898,2,"2024-02-01T11:09:10.778",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129312,1706785750799,-2565.531035,0.000229,2,"2024-02-01T11:09:10.799",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129313,1706785756717,-1000.0,0.000229,2,"2024-02-01T11:09:16.717",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129317,1706785757292,-1000.0,0.000229,2,"2024-02-01T11:09:17.292",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129318,1706785757791,-1000.0,0.000229,2,"2024-02-01T11:09:17.791",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129319,1706785758336,-1000.0,0.000229,2,"2024-02-01T11:09:18.336",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129320,1706785758920,-1000.0,0.000229,2,"2024-02-01T11:09:18.920",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129321,1706785759508,-1000.0,0.000229,2,"2024-02-01T11:09:19.508",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129322,1706785772609,-7995.21739361,0.0002267,2,"2024-02-01T11:09:32.609",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129323,1706785772630,-2004.78260639,0.000229,2,"2024-02-01T11:09:32.630",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129342,1706785831878,-3320.74165696,0.0002267,2,"2024-02-01T11:10:31.878",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129343,1706785831931,-844.76660511,0.0002267,2,"2024-02-01T11:10:31.931",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129344,1706785831942,-385.56531795,0.00022899,2,"2024-02-01T11:10:31.942",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129346,1706785831951,-28249.80990956,0.000229,2,"2024-02-01T11:10:31.951",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129348,1706785831962,-359.03835404,0.000229,2,"2024-02-01T11:10:31.962",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129349,1706785831988,-438.73888158,0.000229,2,"2024-02-01T11:10:31.988",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129350,1706785832000,-4140.5712265,0.000229,2,"2024-02-01T11:10:32.000",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129351,1706785832045,-1448.7530309,0.000229,2,"2024-02-01T11:10:32.045",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129352,1706785832058,-48078.25442778,0.000229,2,"2024-02-01T11:10:32.058",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129353,1706785832069,-459.2369133,0.000229,2,"2024-02-01T11:10:32.069",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129354,1706785832080,-312.06068321,0.000229,2,"2024-02-01T11:10:32.080",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129355,1706785832092,-381.79850293,0.000229,2,"2024-02-01T11:10:32.092",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129356,1706785832103,-794.50763353,0.000229,2,"2024-02-01T11:10:32.103",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129357,1706785832115,-7354.72394105,0.000229,2,"2024-02-01T11:10:32.115",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129368,1706785837868,-2980.50177906,0.000229,2,"2024-02-01T11:10:37.868",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129369,1706785837879,-446.04655466,0.000229,2,"2024-02-01T11:10:37.879",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129370,1706785837925,-43103.63674456,0.000229,2,"2024-02-01T11:10:37.925",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129371,1706785837937,-50332.40873212,0.000229,2,"2024-02-01T11:10:37.937",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129372,1706785837946,-208.6733,0.000229,2,"2024-02-01T11:10:37.946",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129373,1706785837956,-139017.60945605,0.000229,2,"2024-02-01T11:10:37.956",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129374,1706785838035,-846.030803,0.000229,2,"2024-02-01T11:10:38.035",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129375,1706785838090,-263.85947574,0.000229,2,"2024-02-01T11:10:38.090",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129376,1706785838202,-1069.53500369,0.000229,2,"2024-02-01T11:10:38.202",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129377,1706785838213,-958.60361974,0.000229,2,"2024-02-01T11:10:38.213",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129378,1706785838224,-5949.08713678,0.000229,2,"2024-02-01T11:10:38.224",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129379,1706785838236,-1769.61381994,0.000229,2,"2024-02-01T11:10:38.236",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129415,1706785840613,-753.6799968,0.000229,2,"2024-02-01T11:10:40.613",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129416,1706785841203,-35953.48121559,0.000229,2,"2024-02-01T11:10:41.203",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129417,1706785841212,-162.83781801,0.000229,2,"2024-02-01T11:10:41.212",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129418,1706785841221,-153.77777038,0.000229,2,"2024-02-01T11:10:41.221",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129419,1706785841231,-216.13747036,0.000229,2,"2024-02-01T11:10:41.231",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129420,1706785841240,-800.0,0.00022904,2,"2024-02-01T11:10:41.240",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129421,1706785841249,-221.3,0.00022908,2,"2024-02-01T11:10:41.249",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129422,1706785841258,-156.90435776,0.00022929,2,"2024-02-01T11:10:41.258",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129423,1706785841267,-163.63843916,0.00022929,2,"2024-02-01T11:10:41.267",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129424,1706785841276,-193.41510432,0.00022929,2,"2024-02-01T11:10:41.276",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129425,1706785841285,-352.7093548,0.00022929,2,"2024-02-01T11:10:41.285",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129426,1706785841294,-1089.82188354,0.00022929,2,"2024-02-01T11:10:41.294",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129427,1706785841304,-332.60607097,0.00022929,2,"2024-02-01T11:10:41.304",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129428,1706785841314,-400.0,0.00022959,2,"2024-02-01T11:10:41.314",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129429,1706785841323,-221.3,0.00022968,2,"2024-02-01T11:10:41.323",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129430,1706785841333,-982.3737,0.00022999,2,"2024-02-01T11:10:41.333",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129431,1706785841342,-66486.6004542,0.00023,2,"2024-02-01T11:10:41.342",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129432,1706785841359,-640.041,0.00023,2,"2024-02-01T11:10:41.359",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129433,1706785841370,-3323.20790079,0.00023,2,"2024-02-01T11:10:41.370",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129451,1706785842819,4808.48655253,0.0003125,120,"2024-02-01T11:10:42.819",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129460,1706785843032,-4488.85437115,0.00023,2,"2024-02-01T11:10:43.032",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129461,1706785843140,-3846.73703416,0.00023,2,"2024-02-01T11:10:43.140",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129462,1706785843155,-8105.9759816,0.00023,2,"2024-02-01T11:10:43.155",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129464,1706785846035,-149991.31997906,0.00023,2,"2024-02-01T11:10:46.035",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129465,1706785846046,-13125.70007684,0.00023,2,"2024-02-01T11:10:46.046",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129466,1706785846088,-520.27750325,0.00023,2,"2024-02-01T11:10:46.088",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129467,1706785846254,-1461.814397,0.00023,2,"2024-02-01T11:10:46.254",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129468,1706785846265,-1467.87505136,0.00023,2,"2024-02-01T11:10:46.265",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129469,1706785846281,-941.64187706,0.00023,2,"2024-02-01T11:10:46.281",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129470,1706785846313,-652.38094598,0.00023,2,"2024-02-01T11:10:46.313",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129471,1706785855231,456.07506283,0.00020699,5,"2024-02-01T11:10:55.231",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129473,1706785924018,208.0,0.00022522,2,"2024-02-01T11:12:04.018",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129474,1706785924294,250.36493717,0.00020699,7,"2024-02-01T11:12:04.294",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129475,1706785924314,294.56571198,0.00020699,7,"2024-02-01T11:12:04.314",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129476,1706785944912,217.57,0.00021078,2,"2024-02-01T11:12:24.912",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129477,1706785964305,294.56571198,0.00020699,7,"2024-02-01T11:12:44.305",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129478,1706786076204,1406.71,0.000224,2,"2024-02-01T11:14:36.204",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129479,1706786107732,186.43,0.00022326,10,"2024-02-01T11:15:07.732",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129480,1706786348726,672.0,0.00022195,2,"2024-02-01T11:19:08.726",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129481,1706786354124,11448.0,0.00022542,2,"2024-02-01T11:19:14.124",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129482,1706786461855,206.69,0.00020302,2,"2024-02-01T11:21:01.855",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129483,1706786494149,1172.25,0.00022173,2,"2024-02-01T11:21:34.149",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129484,1706786779534,462.4,0.0002208,2,"2024-02-01T11:26:19.534",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129485,1706786809450,429.84,0.00021916,2,"2024-02-01T11:26:49.450",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129486,1706786850627,153.51,0.00022027,2,"2024-02-01T11:27:30.627",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129487,1706786850839,153.51,0.00022109,2,"2024-02-01T11:27:30.839",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129488,1706786851070,153.51,0.00022191,2,"2024-02-01T11:27:31.070",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129489,1706786851312,153.51,0.00022273,2,"2024-02-01T11:27:31.312",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129490,1706786851701,153.51,0.00022355,2,"2024-02-01T11:27:31.701",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129491,1706786851913,153.51,0.00022437,2,"2024-02-01T11:27:31.913",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129492,1706786852108,153.51,0.00022519,2,"2024-02-01T11:27:32.108",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129493,1706786894354,196.35,0.00019904,2,"2024-02-01T11:28:14.354",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129494,1706786894688,196.35,0.00022168,2,"2024-02-01T11:28:14.688",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129514,1706787032075,-385.56531795,0.00022562,2,"2024-02-01T11:30:32.075",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129515,1706787032084,-336.74741291,0.00022563,2,"2024-02-01T11:30:32.084",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129516,1706787032093,-157.34155024,0.00022568,2,"2024-02-01T11:30:32.093",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129517,1706787032102,-153.51,0.000226,2,"2024-02-01T11:30:32.102",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129519,1706787032111,-157.34155024,0.00022605,2,"2024-02-01T11:30:32.111",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129521,1706787032120,-157.34155024,0.00022641,2,"2024-02-01T11:30:32.120",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129522,1706787032129,-3026.29326941,0.00022667,2,"2024-02-01T11:30:32.129",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129524,1706787032141,-1038.75,0.00022667,2,"2024-02-01T11:30:32.141",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129525,1706787032153,-384.3878097,0.00022667,2,"2024-02-01T11:30:32.153",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129526,1706787032185,-3545.7863145,0.00022667,2,"2024-02-01T11:30:32.185",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129527,1706787032194,-150.0,0.00022667,2,"2024-02-01T11:30:32.194",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129528,1706787032202,-195.9217,0.00022668,2,"2024-02-01T11:30:32.202",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129529,1706787032211,-487.0463,0.00022668,2,"2024-02-01T11:30:32.211",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129530,1706787032221,-157.34155024,0.00022678,2,"2024-02-01T11:30:32.221",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129531,1706787032231,-153.51,0.00022682,2,"2024-02-01T11:30:32.231",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129532,1706787032241,-2268.97,0.00022682,2,"2024-02-01T11:30:32.241",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129533,1706787032250,-324.6447,0.000227,2,"2024-02-01T11:30:32.250",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129534,1706787032259,-9744.4085,0.000227,2,"2024-02-01T11:30:32.259",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129535,1706787032268,-999.99,0.000227,2,"2024-02-01T11:30:32.268",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129536,1706787032277,-978.8151,0.000227,2,"2024-02-01T11:30:32.277",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129537,1706787032296,-157.34155024,0.00022714,2,"2024-02-01T11:30:32.296",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129538,1706787032307,-914.07895732,0.00022716,2,"2024-02-01T11:30:32.307",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129539,1706787032316,-157.34155024,0.00022751,2,"2024-02-01T11:30:32.316",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129540,1706787032326,-153.51,0.00022764,2,"2024-02-01T11:30:32.326",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129541,1706787032336,-4939.07015278,0.00022767,2,"2024-02-01T11:30:32.336",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129542,1706787032346,-212.32079352,0.00022768,2,"2024-02-01T11:30:32.346",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129543,1706787032355,-8400.42876777,0.00022768,2,"2024-02-01T11:30:32.355",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129544,1706787032365,-3630.94620597,0.00022768,2,"2024-02-01T11:30:32.365",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129545,1706787032382,-535.37065222,0.00022768,2,"2024-02-01T11:30:32.382",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129546,1706787032393,-1326.90572338,0.00022768,2,"2024-02-01T11:30:32.393",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129547,1706787032409,-1711.99249184,0.00022768,2,"2024-02-01T11:30:32.409",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129562,1706787038156,-323.17875603,0.00022768,2,"2024-02-01T11:30:38.156",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129563,1706787038168,-635.27416359,0.00022768,2,"2024-02-01T11:30:38.168",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129564,1706787038180,-1545.65765253,0.00022768,2,"2024-02-01T11:30:38.180",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129565,1706787038216,-979.31412629,0.00022768,2,"2024-02-01T11:30:38.216",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129566,1706787038228,-6624.77835897,0.00022768,2,"2024-02-01T11:30:38.228",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129567,1706787038239,-964.25460312,0.00022768,2,"2024-02-01T11:30:38.239",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129568,1706787038270,-1920.23956661,0.00022768,2,"2024-02-01T11:30:38.270",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129569,1706787038369,-21361.19935443,0.00022768,2,"2024-02-01T11:30:38.369",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129570,1706787038383,-25556.10247485,0.00022768,2,"2024-02-01T11:30:38.383",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129571,1706787038394,-2103.3787534,0.00022768,2,"2024-02-01T11:30:38.394",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129572,1706787038405,-638.89389986,0.00022768,2,"2024-02-01T11:30:38.405",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129576,1706787038619,-2502.59387264,0.00022768,2,"2024-02-01T11:30:38.619",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129578,1706787038631,-688.11033528,0.00022768,2,"2024-02-01T11:30:38.631",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129579,1706787038652,-988.1124804,0.00022768,2,"2024-02-01T11:30:38.652",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129580,1706787038663,-1704.77468899,0.00022768,2,"2024-02-01T11:30:38.663",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129602,1706787040578,-3176.16317871,0.00022768,2,"2024-02-01T11:30:40.578",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129605,1706787040587,-157.34155024,0.00022787,2,"2024-02-01T11:30:40.587",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129607,1706787040597,-335.34184588,0.00022798,2,"2024-02-01T11:30:40.597",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129609,1706787040606,-13244.45342517,0.000228,2,"2024-02-01T11:30:40.606",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129610,1706787040617,-37876.98660379,0.000228,2,"2024-02-01T11:30:40.617",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129611,1706787041317,-844.965,0.000228,2,"2024-02-01T11:30:41.317",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129612,1706787041426,-22828.5010524,0.000228,2,"2024-02-01T11:30:41.426",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129618,1706787043719,-8894.03345698,0.000228,2,"2024-02-01T11:30:43.719",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129619,1706787043731,-1037.57518931,0.000228,2,"2024-02-01T11:30:43.731",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129620,1706787043744,-264.1135013,0.000228,2,"2024-02-01T11:30:43.744",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129621,1706787043829,-102840.44477759,0.000228,2,"2024-02-01T11:30:43.829",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129622,1706787043841,-689.0694402,0.000228,2,"2024-02-01T11:30:43.841",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129623,1706787043951,-2500.0,0.000228,2,"2024-02-01T11:30:43.951",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129624,1706787043962,-2459.53667299,0.000228,2,"2024-02-01T11:30:43.962",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129634,1706787046193,-870.02,0.00022723,2,"2024-02-01T11:30:46.193",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129635,1706787046303,-106.85,0.00022723,2,"2024-02-01T11:30:46.303",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129636,1706787046313,-40766.09065676,0.000228,2,"2024-02-01T11:30:46.313",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129637,1706787201331,630.08,0.00022463,2,"2024-02-01T11:33:21.331",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129638,1706787346714,176.71,0.00020366,2,"2024-02-01T11:35:46.714",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129639,1706787388646,153.85,0.00022387,2,"2024-02-01T11:36:28.646",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129640,1706787475035,150.0,0.00022519,2,"2024-02-01T11:37:55.035",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129641,1706787575627,814.05,0.00022201,2,"2024-02-01T11:39:35.627",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129642,1706787625617,495.93,0.00022247,2,"2024-02-01T11:40:25.617",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129643,1706787682908,343.87,0.00022473,2,"2024-02-01T11:41:22.908",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129644,1706787694013,208.0,0.00022207,2,"2024-02-01T11:41:34.013",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129645,1706787747185,157.34155024,0.00022521,2,"2024-02-01T11:42:27.185",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129646,1706787791620,167.87,0.00020667,2,"2024-02-01T11:43:11.620",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129647,1706788006099,678.37,0.00022374,2,"2024-02-01T11:46:46.099",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129648,1706788024697,-2000.0,0.00022569,2,"2024-02-01T11:47:04.697",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129649,1706788026287,-2000.0,0.00022569,2,"2024-02-01T11:47:06.287",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129650,1706788026716,-2000.0,0.00022569,2,"2024-02-01T11:47:06.716",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129651,1706788027073,-1995.21739361,0.00022569,2,"2024-02-01T11:47:07.073",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129652,1706788027100,-4.78260639,0.0002257,2,"2024-02-01T11:47:07.100",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129653,1706788028049,-1259.31143444,0.0002257,2,"2024-02-01T11:47:08.049",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129654,1706788028072,-153.85,0.00022612,2,"2024-02-01T11:47:08.072",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129655,1706788028105,-157.34155024,0.00022658,2,"2024-02-01T11:47:08.105",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129656,1706788028129,-157.34155024,0.00022796,2,"2024-02-01T11:47:08.129",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129657,1706788028151,-150.0,0.00022798,2,"2024-02-01T11:47:08.151",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129658,1706788028178,-122.15546508,0.00022798,2,"2024-02-01T11:47:08.178",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129659,1706788030031,-177.84453492,0.00022798,2,"2024-02-01T11:47:10.031",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129660,1706788030057,-1822.15546508,0.00022799,2,"2024-02-01T11:47:10.057",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129661,1706788030580,-2000.0,0.00022799,2,"2024-02-01T11:47:10.580",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129662,1706788031003,-2000.0,0.00022799,2,"2024-02-01T11:47:11.003",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129663,1706788031487,-2000.0,0.00022799,2,"2024-02-01T11:47:11.487",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129664,1706788031950,-2000.0,0.00022799,2,"2024-02-01T11:47:11.950",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129665,1706788033028,-2000.0,0.00022799,2,"2024-02-01T11:47:13.028",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129666,1706788033670,-2000.0,0.00022799,2,"2024-02-01T11:47:13.670",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129667,1706788034207,-2000.0,0.00022799,2,"2024-02-01T11:47:14.207",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129668,1706788034811,-2000.0,0.00022799,2,"2024-02-01T11:47:14.811",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129669,1706788051519,603.25,0.00022145,2,"2024-02-01T11:47:31.519",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129670,1706788074829,482.12405516,0.00022114,2,"2024-02-01T11:47:54.829",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129671,1706788079415,1155.28171818,0.00020518,2,"2024-02-01T11:47:59.415",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129672,1706788204688,323.64523958,0.00023,30,"2024-02-01T11:50:04.688",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129677,1706788235086,-4165.50826207,0.00022564,2,"2024-02-01T11:50:35.086",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129678,1706788235096,-1264.09404083,0.00022565,2,"2024-02-01T11:50:35.096",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129679,1706788235106,-1420.52819895,0.00022571,2,"2024-02-01T11:50:35.106",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129680,1706788235115,-191.83293913,0.00022698,2,"2024-02-01T11:50:35.115",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129681,1706788235125,-8204.0065,0.000227,2,"2024-02-01T11:50:35.125",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129682,1706788235135,-1234.96132139,0.00022799,2,"2024-02-01T11:50:35.135",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129683,1706788235144,-265.82049859,0.00022799,2,"2024-02-01T11:50:35.144",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129684,1706788235154,-284.18685088,0.00022799,2,"2024-02-01T11:50:35.154",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129685,1706788235164,-150.0,0.00022799,2,"2024-02-01T11:50:35.164",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129686,1706788235173,-150.0,0.00022799,2,"2024-02-01T11:50:35.173",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129687,1706788235183,-150.0,0.00022799,2,"2024-02-01T11:50:35.183",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129688,1706788235193,-155.96864151,0.00022799,2,"2024-02-01T11:50:35.193",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129689,1706788235203,-155.0,0.00022799,2,"2024-02-01T11:50:35.203",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129690,1706788235213,-1000.0,0.000228,2,"2024-02-01T11:50:35.213",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129691,1706788235223,-3219.92621962,0.000228,2,"2024-02-01T11:50:35.223",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129692,1706788235235,-5988.21787011,0.000228,2,"2024-02-01T11:50:35.235",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129693,1706788235256,-1754.78592982,0.000228,2,"2024-02-01T11:50:35.256",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129694,1706788235360,-1101.18125251,0.000228,2,"2024-02-01T11:50:35.360",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129697,1706788238296,-27297.80802794,0.000228,2,"2024-02-01T11:50:38.296",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129698,1706788238306,-32613.70171004,0.000228,2,"2024-02-01T11:50:38.306",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129699,1706788238351,-8180.19957404,0.000228,2,"2024-02-01T11:50:38.351",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129700,1706788238417,-813.04,0.000228,2,"2024-02-01T11:50:38.417",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129701,1706788238591,-1017.66627,0.000228,2,"2024-02-01T11:50:38.591",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129702,1706788238602,-4024.12769818,0.000228,2,"2024-02-01T11:50:38.602",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129703,1706788238614,-857.91924515,0.000228,2,"2024-02-01T11:50:38.614",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129736,1706788243345,-561.1475396,0.000228,2,"2024-02-01T11:50:43.345",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129737,1706788243357,-7651.00176756,0.000228,2,"2024-02-01T11:50:43.357",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129738,1706788243402,-4103.3305331,0.000228,2,"2024-02-01T11:50:43.402",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129739,1706788243413,-40177.86566233,0.000228,2,"2024-02-01T11:50:43.413",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129740,1706788243423,-250.8272,0.000228,2,"2024-02-01T11:50:43.423",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129741,1706788243432,-11370.98236164,0.000228,2,"2024-02-01T11:50:43.432",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129742,1706788243512,-2609.2282807,0.000228,2,"2024-02-01T11:50:43.512",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129743,1706788243570,-613.99623277,0.000228,2,"2024-02-01T11:50:43.570",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129751,1706788244561,-699.58504502,0.000228,2,"2024-02-01T11:50:44.561",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129752,1706788244574,-644.77640894,0.000228,2,"2024-02-01T11:50:44.574",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129753,1706788244618,-633.24,0.000228,2,"2024-02-01T11:50:44.618",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129754,1706788244677,-307.46014093,0.000228,2,"2024-02-01T11:50:44.677",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129755,1706788244735,-467.6167141,0.000228,2,"2024-02-01T11:50:44.735",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129756,1706788244792,-11664.0398159,0.000228,2,"2024-02-01T11:50:44.792",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129757,1706788244803,-500.0,0.000228,2,"2024-02-01T11:50:44.803",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129758,1706788244812,-156.90435776,0.000228,2,"2024-02-01T11:50:44.812",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129759,1706788244821,-428.77823293,0.000228,2,"2024-02-01T11:50:44.821",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129760,1706788244831,-200.0,0.00022816,2,"2024-02-01T11:50:44.831",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129761,1706788244841,-800.0,0.00022816,2,"2024-02-01T11:50:44.841",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129763,1706788244851,-205.914977,0.00022816,2,"2024-02-01T11:50:44.851",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129764,1706788244860,-156.90435776,0.00022851,2,"2024-02-01T11:50:44.860",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129766,1706788244869,-2741.93,0.00022851,2,"2024-02-01T11:50:44.869",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129768,1706788244878,-325.15,0.00022851,2,"2024-02-01T11:50:44.878",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129770,1706788244887,-245000.0,0.000229,2,"2024-02-01T11:50:44.887",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129772,1706788244896,-154.66893655,0.000229,2,"2024-02-01T11:50:44.896",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129774,1706788244905,-156.90435776,0.00022902,2,"2024-02-01T11:50:44.905",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129777,1706788244914,-400.42662903,0.00022902,2,"2024-02-01T11:50:44.914",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129778,1706788244924,-198.93083368,0.00022902,2,"2024-02-01T11:50:44.924",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129779,1706788244933,-800.1036466,0.00022902,2,"2024-02-01T11:50:44.933",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129780,1706788244942,-290.48053193,0.00022902,2,"2024-02-01T11:50:44.942",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129781,1706788244951,-153.85,0.00022907,2,"2024-02-01T11:50:44.951",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129782,1706788244961,-167.87,0.00022931,2,"2024-02-01T11:50:44.961",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129783,1706788244971,-157.34155024,0.00022933,2,"2024-02-01T11:50:44.971",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129784,1706788244980,-237.24603119,0.00022996,2,"2024-02-01T11:50:44.980",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129785,1706788244989,-244.91051467,0.00022996,2,"2024-02-01T11:50:44.989",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129786,1706788244998,-2625.48929436,0.00022996,2,"2024-02-01T11:50:44.998",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129787,1706788245007,-241.51908631,0.00022996,2,"2024-02-01T11:50:45.007",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129788,1706788245017,-200.0,0.00022996,2,"2024-02-01T11:50:45.017",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129789,1706788245026,-275.84748554,0.00022996,2,"2024-02-01T11:50:45.026",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129790,1706788245035,-156.17979281,0.00022996,2,"2024-02-01T11:50:45.035",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129791,1706788245045,-301.89135144,0.00022996,2,"2024-02-01T11:50:45.045",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129792,1706788245054,-1066.66499551,0.00022996,2,"2024-02-01T11:50:45.054",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129793,1706788245063,-226.11786442,0.00022998,2,"2024-02-01T11:50:45.063",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129794,1706788245072,-155.0,0.00022998,2,"2024-02-01T11:50:45.072",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129795,1706788245081,-4634.84004218,0.00022998,2,"2024-02-01T11:50:45.081",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129796,1706788245090,-500.0,0.00022998,2,"2024-02-01T11:50:45.090",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129797,1706788245100,-30304.9158961,0.00022998,2,"2024-02-01T11:50:45.100",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129798,1706788245109,-3580.97023092,0.00022999,2,"2024-02-01T11:50:45.109",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129799,1706788245117,-362.29642557,0.00022999,2,"2024-02-01T11:50:45.117",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129800,1706788245128,-628.30579649,0.00022999,2,"2024-02-01T11:50:45.128",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129801,1706788245138,-140839.06507673,0.00023,2,"2024-02-01T11:50:45.138",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129821,1706788246461,-21120.0,0.00023,2,"2024-02-01T11:50:46.461",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129822,1706788246522,-10859.0,0.00023,2,"2024-02-01T11:50:46.522",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129823,1706788256189,155.0,0.0002244,7,"2024-02-01T11:50:56.189",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129824,1706788257818,3197.13386433,0.00022078,2,"2024-02-01T11:50:57.818",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129825,1706788325895,4491.3600522,0.000199,3,"2024-02-01T11:52:05.895",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129826,1706788376506,-151.08,0.00022647,2,"2024-02-01T11:52:56.506",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129827,1706788376526,-1264.09404083,0.00022666,2,"2024-02-01T11:52:56.526",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129828,1706788376546,-4165.50826207,0.00022667,2,"2024-02-01T11:52:56.546",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129829,1706788376566,-23917.3176971,0.000227,2,"2024-02-01T11:52:56.566",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129830,1706788395709,4165.50826207,0.00022472,2,"2024-02-01T11:53:15.709",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129831,1706788413712,4165.50826207,0.00022471,2,"2024-02-01T11:53:33.712",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129832,1706788429714,4165.50826207,0.00022471,2,"2024-02-01T11:53:49.714",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129833,1706788440734,-1264.09404083,0.00022699,2,"2024-02-01T11:54:00.734",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129834,1706788440754,-13700.90595917,0.000227,2,"2024-02-01T11:54:00.754",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129835,1706788454498,155.0,0.00022471,2,"2024-02-01T11:54:14.498",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129836,1706788459166,414.32805963,0.00022471,2,"2024-02-01T11:54:19.166",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129837,1706788460802,247.32726579,0.00022471,2,"2024-02-01T11:54:20.802",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129838,1706788468279,281.28534164,0.00022471,2,"2024-02-01T11:54:28.279",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129839,1706788480157,356.64347884,0.00022471,2,"2024-02-01T11:54:40.157",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129840,1706788706953,163.63,0.00019926,2,"2024-02-01T11:58:26.953",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129841,1706788707269,163.63,0.0002219,2,"2024-02-01T11:58:27.269",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129842,1706788829921,153.85,0.00021988,2,"2024-02-01T12:00:29.921",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129843,1706788853200,3723.54634248,0.00022471,2,"2024-02-01T12:00:53.200",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129844,1706788992474,565.3,0.00021795,2,"2024-02-01T12:03:12.474",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129845,1706788996880,482.6,0.00021811,2,"2024-02-01T12:03:16.880",0.00041975,39.88,0.980245049109201,2153614029.4196534]
[313129846,1706789112113,155.01,0.00019877,2,"2024-02-01T12:05:12.113",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129847,1706789113124,155.01,0.00022267,2,"2024-02-01T12:05:13.124",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129848,1706789153334,385.56531795,0.0002255,2,"2024-02-01T12:05:53.334",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129849,1706789261180,490.21498395,0.0002255,2,"2024-02-01T12:07:41.180",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129850,1706789266797,156.86,0.00021945,2,"2024-02-01T12:07:46.797",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129851,1706789266931,751.51349031,0.00022016,2,"2024-02-01T12:07:46.931",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129852,1706789267014,156.86,0.00022326,2,"2024-02-01T12:07:47.014",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129853,1706789268282,400.82572959,0.00022325,2,"2024-02-01T12:07:48.282",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129854,1706789269747,304.74826577,0.00021,2,"2024-02-01T12:07:49.747",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129855,1706789273671,200.0,0.00021784,2,"2024-02-01T12:07:53.671",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129856,1706789275279,155.0,0.00020295,2,"2024-02-01T12:07:55.279",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129857,1706789289272,156.61149724,0.00020295,2,"2024-02-01T12:08:09.272",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129858,1706789289361,301.856441,0.00022445,2,"2024-02-01T12:08:09.361",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129859,1706789312286,1600.0,0.00021784,2,"2024-02-01T12:08:32.286",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129860,1706789323383,150.0,0.00022,2,"2024-02-01T12:08:43.383",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129861,1706789363420,150.0,0.00022549,2,"2024-02-01T12:09:23.420",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129868,1706789431478,-283.67279462,0.00022558,2,"2024-02-01T12:10:31.478",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129869,1706789431487,-4165.50826207,0.00022559,2,"2024-02-01T12:10:31.487",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129870,1706789431497,-2449.25832615,0.0002256,2,"2024-02-01T12:10:31.497",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129871,1706789431506,-151.21645227,0.00022597,2,"2024-02-01T12:10:31.506",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129872,1706789431515,-163.8250647,0.00022599,2,"2024-02-01T12:10:31.515",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129873,1706789431527,-136.1749353,0.00022599,2,"2024-02-01T12:10:31.527",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129874,1706789431536,-150.0,0.00022599,2,"2024-02-01T12:10:31.536",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129875,1706789431545,-150.0,0.00022599,2,"2024-02-01T12:10:31.545",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129876,1706789431554,-623.525,0.000226,2,"2024-02-01T12:10:31.554",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129877,1706789431563,-232.0909,0.000226,2,"2024-02-01T12:10:31.563",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129878,1706789431573,-1109.79868398,0.000226,2,"2024-02-01T12:10:31.573",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129879,1706789431582,-340.71199572,0.000226,2,"2024-02-01T12:10:31.582",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129880,1706789431793,-146.27330428,0.000226,2,"2024-02-01T12:10:31.793",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129881,1706789431803,-151.21645219,0.0002262,2,"2024-02-01T12:10:31.803",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129882,1706789431812,-151.21645219,0.00022644,2,"2024-02-01T12:10:31.812",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129883,1706789431822,-1310.56756898,0.00022644,2,"2024-02-01T12:10:31.822",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129884,1706789431833,-319.91350895,0.00022644,2,"2024-02-01T12:10:31.833",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129885,1706789431848,-662.3,0.00022644,2,"2024-02-01T12:10:31.848",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129886,1706789431859,-705.4799712,0.00022644,2,"2024-02-01T12:10:31.859",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129887,1706789431870,-265.25084561,0.00022644,2,"2024-02-01T12:10:31.870",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129888,1706789431881,-568.82257769,0.00022644,2,"2024-02-01T12:10:31.881",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129889,1706789431893,-11819.21105031,0.00022644,2,"2024-02-01T12:10:31.893",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129890,1706789431912,-2961.70000088,0.00022644,2,"2024-02-01T12:10:31.912",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129891,1706789433009,-3670.32447638,0.00022644,2,"2024-02-01T12:10:33.009",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129892,1706789433019,-1000.0,0.00022666,2,"2024-02-01T12:10:33.019",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129893,1706789433029,-151.21645219,0.00022667,2,"2024-02-01T12:10:33.029",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129894,1706789433039,-7170.27,0.00022667,2,"2024-02-01T12:10:33.039",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129895,1706789433050,-151.21645219,0.0002269,2,"2024-02-01T12:10:33.050",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129896,1706789433061,-504.93527156,0.00022697,2,"2024-02-01T12:10:33.061",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129897,1706789433071,-528.2831667,0.00022697,2,"2024-02-01T12:10:33.071",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129898,1706789433082,-632.82052647,0.00022697,2,"2024-02-01T12:10:33.082",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129899,1706789433090,-568.79891085,0.00022697,2,"2024-02-01T12:10:33.090",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129900,1706789433102,-923.55201597,0.00022697,2,"2024-02-01T12:10:33.102",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129901,1706789433111,-501.6773538,0.00022697,2,"2024-02-01T12:10:33.111",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129902,1706789433121,-307.67668899,0.00022698,2,"2024-02-01T12:10:33.121",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129904,1706789433130,-881.32153267,0.00022698,2,"2024-02-01T12:10:33.130",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129906,1706789433140,-943.69459447,0.00022698,2,"2024-02-01T12:10:33.140",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129908,1706789433149,-161.10433966,0.00022698,2,"2024-02-01T12:10:33.149",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129910,1706789433158,-505.32313827,0.00022698,2,"2024-02-01T12:10:33.158",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129912,1706789433170,-375.75496917,0.00022698,2,"2024-02-01T12:10:33.170",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129914,1706789433192,-296.28945203,0.00022698,2,"2024-02-01T12:10:33.192",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129916,1706789433214,-583.66541534,0.00022698,2,"2024-02-01T12:10:33.214",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129918,1706789433237,-1816.85072469,0.00022698,2,"2024-02-01T12:10:33.237",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129920,1706789433260,-764.23675436,0.00022698,2,"2024-02-01T12:10:33.260",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129921,1706789433473,-2145.00433341,0.00022698,2,"2024-02-01T12:10:33.473",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129922,1706789433483,-1087.31367999,0.00022698,2,"2024-02-01T12:10:33.483",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129923,1706789433493,-24405.65890911,0.00022699,2,"2024-02-01T12:10:33.493",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129924,1706789433503,-62460.31444245,0.00022699,2,"2024-02-01T12:10:33.503",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129925,1706789433512,-292.81919456,0.00022699,2,"2024-02-01T12:10:33.512",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129926,1706789433521,-4311.0556863,0.00022699,2,"2024-02-01T12:10:33.521",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129927,1706789433531,-21226.99273722,0.000227,2,"2024-02-01T12:10:33.531",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129928,1706789433543,-2617.74080649,0.000227,2,"2024-02-01T12:10:33.543",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129929,1706789433555,-626.78300951,0.000227,2,"2024-02-01T12:10:33.555",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129930,1706789433578,-2170.48825319,0.000227,2,"2024-02-01T12:10:33.578",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129931,1706789433590,-645.33083962,0.000227,2,"2024-02-01T12:10:33.590",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129932,1706789433601,-4206.25,0.000227,2,"2024-02-01T12:10:33.601",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129938,1706789437494,-484.17908567,0.000227,2,"2024-02-01T12:10:37.494",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129939,1706789437505,-636.82173499,0.000227,2,"2024-02-01T12:10:37.505",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129940,1706789437517,-541.0279352,0.000227,2,"2024-02-01T12:10:37.517",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129941,1706789437528,-257.84999975,0.000227,2,"2024-02-01T12:10:37.528",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129942,1706789437539,-568.065,0.000227,2,"2024-02-01T12:10:37.539",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129943,1706789437550,-1018.91138684,0.000227,2,"2024-02-01T12:10:37.550",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129944,1706789437562,-19257.55958767,0.000227,2,"2024-02-01T12:10:37.562",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129945,1706789437573,-6977.3887947,0.000227,2,"2024-02-01T12:10:37.573",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129946,1706789437585,-781.88578096,0.000227,2,"2024-02-01T12:10:37.585",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129947,1706789437595,-769.22313,0.000227,2,"2024-02-01T12:10:37.595",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129948,1706789437607,-8612.43843895,0.000227,2,"2024-02-01T12:10:37.607",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129949,1706789437622,-541.98537446,0.000227,2,"2024-02-01T12:10:37.622",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129950,1706789437634,-1788.25695,0.000227,2,"2024-02-01T12:10:37.634",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129951,1706789437645,-729.82228752,0.000227,2,"2024-02-01T12:10:37.645",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129952,1706789437658,-2498.94,0.000227,2,"2024-02-01T12:10:37.658",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129953,1706789437680,-974.32618933,0.000227,2,"2024-02-01T12:10:37.680",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129954,1706789437691,-1413.26324065,0.000227,2,"2024-02-01T12:10:37.691",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129955,1706789437704,-28704.86645292,0.000227,2,"2024-02-01T12:10:37.704",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129956,1706789437716,-17833.28364705,0.000227,2,"2024-02-01T12:10:37.716",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129957,1706789437727,-23745.48178935,0.000227,2,"2024-02-01T12:10:37.727",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129958,1706789437759,-12083.69711563,0.000227,2,"2024-02-01T12:10:37.759",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129959,1706789437770,-1679.83585489,0.000227,2,"2024-02-01T12:10:37.770",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129960,1706789437781,-2828.8378332,0.000227,2,"2024-02-01T12:10:37.781",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129961,1706789437794,-725.81563912,0.000227,2,"2024-02-01T12:10:37.794",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129962,1706789437805,-741.27723955,0.000227,2,"2024-02-01T12:10:37.805",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129963,1706789437817,-420.8888349,0.000227,2,"2024-02-01T12:10:37.817",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129964,1706789437833,-306.21271097,0.000227,2,"2024-02-01T12:10:37.833",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129965,1706789437846,-38966.04866343,0.000227,2,"2024-02-01T12:10:37.846",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129966,1706789437856,-39361.9193,0.000227,2,"2024-02-01T12:10:37.856",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129967,1706789437865,-100000.0,0.000227,2,"2024-02-01T12:10:37.865",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129968,1706789437875,-156.86,0.00022707,2,"2024-02-01T12:10:37.875",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129969,1706789437885,-151.21645219,0.00022714,2,"2024-02-01T12:10:37.885",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129970,1706789437894,-151.21645219,0.00022737,2,"2024-02-01T12:10:37.894",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129971,1706789437904,-275.09,0.00022738,2,"2024-02-01T12:10:37.904",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129972,1706789437913,-151.21645219,0.0002276,2,"2024-02-01T12:10:37.913",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129973,1706789437923,-151.21645219,0.00022783,2,"2024-02-01T12:10:37.923",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129974,1706789437932,-500.0,0.000228,2,"2024-02-01T12:10:37.932",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129975,1706789437942,-151.21645219,0.00022807,2,"2024-02-01T12:10:37.942",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129976,1706789437951,-500.0,0.00022815,2,"2024-02-01T12:10:37.951",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129977,1706789437960,-200.0,0.00022815,2,"2024-02-01T12:10:37.960",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129978,1706789437970,-200.0,0.00022816,2,"2024-02-01T12:10:37.970",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129979,1706789437979,-500.0,0.00022816,2,"2024-02-01T12:10:37.979",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129980,1706789437990,-500.0,0.00022816,2,"2024-02-01T12:10:37.990",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129981,1706789438000,-200.0,0.00022816,2,"2024-02-01T12:10:38.000",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129982,1706789438009,-200.0,0.00022816,2,"2024-02-01T12:10:38.009",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129983,1706789438019,-200.0,0.00022816,2,"2024-02-01T12:10:38.019",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129984,1706789438028,-800.0,0.00022816,2,"2024-02-01T12:10:38.028",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129985,1706789438038,-151.21645219,0.0002283,2,"2024-02-01T12:10:38.038",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129986,1706789438047,-151.21645219,0.00022853,2,"2024-02-01T12:10:38.047",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129987,1706789438056,-151.21645219,0.00022877,2,"2024-02-01T12:10:38.056",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129988,1706789438065,-151.21645219,0.000229,2,"2024-02-01T12:10:38.065",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129989,1706789438074,-154.66893655,0.000229,2,"2024-02-01T12:10:38.074",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129990,1706789438083,-2947.57924515,0.000229,2,"2024-02-01T12:10:38.083",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129991,1706789438092,-613.60837158,0.000229,2,"2024-02-01T12:10:38.092",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129992,1706789438103,-170.0668564,0.000229,6,"2024-02-01T12:10:38.103",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129993,1706789438112,-198.93083368,0.000229,2,"2024-02-01T12:10:38.112",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129994,1706789438122,-533.40243106,0.000229,2,"2024-02-01T12:10:38.122",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129995,1706789438131,-1375.07063722,0.00022901,2,"2024-02-01T12:10:38.131",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129996,1706789438140,-208.0,0.00022931,2,"2024-02-01T12:10:38.140",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129997,1706789438149,-2697.7076292,0.00022995,2,"2024-02-01T12:10:38.149",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129998,1706789438157,-54181.3448304,0.00022995,2,"2024-02-01T12:10:38.157",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313129999,1706789438167,-5751.5612171,0.00022995,2,"2024-02-01T12:10:38.167",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130000,1706789438176,-1112.7773669,0.00022995,2,"2024-02-01T12:10:38.176",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130001,1706789438185,-1062.34025431,0.00022999,2,"2024-02-01T12:10:38.185",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130002,1706789438194,-562.90768793,0.00022999,2,"2024-02-01T12:10:38.194",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130003,1706789438203,-150.01,0.00022999,2,"2024-02-01T12:10:38.203",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130004,1706789438212,-3306.75797983,0.00022999,2,"2024-02-01T12:10:38.212",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130005,1706789438222,-150.0,0.00022999,2,"2024-02-01T12:10:38.222",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130006,1706789438230,-150.0,0.00022999,2,"2024-02-01T12:10:38.230",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130007,1706789438242,-150.0,0.00022999,2,"2024-02-01T12:10:38.242",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130008,1706789438251,-150.0,0.00022999,2,"2024-02-01T12:10:38.251",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130009,1706789438261,-633.0,0.00023,2,"2024-02-01T12:10:38.261",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130010,1706789438270,-674209.48101348,0.00023,3,"2024-02-01T12:10:38.270",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130011,1706789438279,-753701.09227012,0.00023,2,"2024-02-01T12:10:38.279",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130012,1706789438288,-661977.31675272,0.00023,2,"2024-02-01T12:10:38.288",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130013,1706789438300,-1096135.21986409,0.00023,2,"2024-02-01T12:10:38.300",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130014,1706789438310,-690278.46594678,0.00023,2,"2024-02-01T12:10:38.310",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130015,1706789438320,-200.0,0.00023,2,"2024-02-01T12:10:38.320",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130016,1706789438330,-517.4,0.00023011,2,"2024-02-01T12:10:38.330",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130017,1706789438339,-2329.70985628,0.00023033,2,"2024-02-01T12:10:38.339",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130018,1706789438348,-156.86,0.00023089,2,"2024-02-01T12:10:38.348",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130019,1706789438357,-281.85,0.00023171,2,"2024-02-01T12:10:38.357",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130020,1706789438366,-565.3,0.00023439,2,"2024-02-01T12:10:38.366",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130021,1706789438375,-275.09,0.00023875,2,"2024-02-01T12:10:38.375",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130022,1706789438385,-216.46,0.00023944,2,"2024-02-01T12:10:38.385",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130023,1706789438394,-2531.195,0.00023999,2,"2024-02-01T12:10:38.394",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130024,1706789438403,-201.73516107,0.00024,2,"2024-02-01T12:10:38.403",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130025,1706789438413,-172.75,0.00024297,2,"2024-02-01T12:10:38.413",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130026,1706789438423,-157.09803962,0.000243,2,"2024-02-01T12:10:38.423",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130027,1706789438432,-2212.67,0.00024384,2,"2024-02-01T12:10:38.432",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130028,1706789438441,-268.54,0.00024384,2,"2024-02-01T12:10:38.441",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130029,1706789438451,-1109.79868394,0.000245,2,"2024-02-01T12:10:38.451",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130030,1706789438460,-6378.63241156,0.00024537,4,"2024-02-01T12:10:38.460",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130031,1706789438469,-482.6,0.00024537,2,"2024-02-01T12:10:38.469",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130032,1706789438479,-155.01,0.00024657,2,"2024-02-01T12:10:38.479",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130033,1706789438489,-250.0,0.00024658,2,"2024-02-01T12:10:38.489",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130034,1706789438501,-154.66893655,0.00024665,2,"2024-02-01T12:10:38.501",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130035,1706789438511,-216.46,0.00024791,2,"2024-02-01T12:10:38.511",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130036,1706789438520,-1888.63,0.00024795,2,"2024-02-01T12:10:38.520",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130037,1706789438530,-210.0,0.00024859,2,"2024-02-01T12:10:38.530",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130038,1706789438540,-210.0,0.00024859,2,"2024-02-01T12:10:38.540",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130039,1706789438549,-1587.92031382,0.00025,2,"2024-02-01T12:10:38.549",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130040,1706789438559,-935.98268242,0.00025,2,"2024-02-01T12:10:38.559",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130041,1706789438568,-305.07253524,0.00025,2,"2024-02-01T12:10:38.568",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130042,1706789438577,-444.89898447,0.00025,2,"2024-02-01T12:10:38.577",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130043,1706789438588,-434.66039764,0.00025,2,"2024-02-01T12:10:38.588",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130044,1706789438598,-350.0,0.00025,3,"2024-02-01T12:10:38.598",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130045,1706789438607,-275.09,0.00025012,2,"2024-02-01T12:10:38.607",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130046,1706789438619,-565.3,0.00025083,2,"2024-02-01T12:10:38.619",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130047,1706789438628,-154.45378261,0.0002509,2,"2024-02-01T12:10:38.628",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130048,1706789438640,-1327.56068092,0.000251,2,"2024-02-01T12:10:38.640",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130049,1706789438649,-193.28456754,0.00025215,2,"2024-02-01T12:10:38.649",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130050,1706789438658,-216.46,0.00025638,2,"2024-02-01T12:10:38.658",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130051,1706789438668,-403.35,0.00025753,2,"2024-02-01T12:10:38.668",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130052,1706789438678,-403.35,0.00025753,2,"2024-02-01T12:10:38.678",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130053,1706789438688,-709.91,0.00025753,2,"2024-02-01T12:10:38.688",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130054,1706789438697,-155.7,0.00025753,2,"2024-02-01T12:10:38.697",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130055,1706789438707,-680.39,0.00025753,2,"2024-02-01T12:10:38.707",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130056,1706789438717,-517.4,0.00025887,2,"2024-02-01T12:10:38.717",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130057,1706789438727,-150.0,0.00026079,2,"2024-02-01T12:10:38.727",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130058,1706789438736,-275.09,0.00026148,2,"2024-02-01T12:10:38.736",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130060,1706789438749,-170.06685639,0.0002615,11,"2024-02-01T12:10:38.749",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130062,1706789438758,-208.0,0.00026301,7,"2024-02-01T12:10:38.758",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130064,1706789438766,-18839.66498763,0.000264,2,"2024-02-01T12:10:38.766",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130066,1706789438775,-1109.79868394,0.000264,3,"2024-02-01T12:10:38.775",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130068,1706789438784,-154.66893655,0.00026431,2,"2024-02-01T12:10:38.784",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130070,1706789438793,-216.46,0.00026485,2,"2024-02-01T12:10:38.793",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130072,1706789438803,-410.03,0.00026575,2,"2024-02-01T12:10:38.803",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130074,1706789438812,-565.3,0.00026727,2,"2024-02-01T12:10:38.812",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130076,1706789438821,-400.0,0.00027,3,"2024-02-01T12:10:38.821",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130078,1706789438831,-155.01,0.00027046,2,"2024-02-01T12:10:38.831",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130080,1706789438840,-1567.77,0.00027123,2,"2024-02-01T12:10:38.840",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130082,1706789438849,-2593.0,0.000272,2,"2024-02-01T12:10:38.849",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130084,1706789438858,-4845.0,0.000272,2,"2024-02-01T12:10:38.858",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130086,1706789438867,-482.6,0.00027263,2,"2024-02-01T12:10:38.867",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130088,1706789438875,-275.09,0.00027285,2,"2024-02-01T12:10:38.875",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130089,1706789438884,-216.46,0.00027332,2,"2024-02-01T12:10:38.884",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130091,1706789438894,-691.97977343,0.00027397,2,"2024-02-01T12:10:38.894",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130093,1706789438902,-517.98027568,0.00027397,2,"2024-02-01T12:10:38.902",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130095,1706789438912,-500.0,0.00027397,2,"2024-02-01T12:10:38.912",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130097,1706789438921,-500.0,0.00027397,2,"2024-02-01T12:10:38.921",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130099,1706789438931,-500.0,0.00027397,2,"2024-02-01T12:10:38.931",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130101,1706789438940,-500.0,0.00027397,2,"2024-02-01T12:10:38.940",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130103,1706789438948,-500.0,0.00027397,2,"2024-02-01T12:10:38.948",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130105,1706789438957,-500.0,0.00027397,2,"2024-02-01T12:10:38.957",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130107,1706789438967,-500.9,0.00027397,2,"2024-02-01T12:10:38.967",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130109,1706789438976,-500.0,0.00027397,2,"2024-02-01T12:10:38.976",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130111,1706789438985,-500.0,0.00027397,2,"2024-02-01T12:10:38.985",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130112,1706789438995,-500.0,0.00027397,2,"2024-02-01T12:10:38.995",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130114,1706789439004,-500.0,0.00027397,2,"2024-02-01T12:10:39.004",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130116,1706789439013,-500.0,0.00027397,2,"2024-02-01T12:10:39.013",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130118,1706789439022,-228.21361542,0.00027397,2,"2024-02-01T12:10:39.022",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130119,1706789439032,-500.0,0.00027397,2,"2024-02-01T12:10:39.032",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130120,1706789439041,-500.0,0.00027397,2,"2024-02-01T12:10:39.041",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130121,1706789439051,-500.0,0.00027397,2,"2024-02-01T12:10:39.051",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130122,1706789439060,-500.0,0.00027397,2,"2024-02-01T12:10:39.060",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130123,1706789439079,-500.0,0.00027397,2,"2024-02-01T12:10:39.079",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130124,1706789439090,-500.0,0.00027397,2,"2024-02-01T12:10:39.090",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130125,1706789439099,-500.0,0.00027397,2,"2024-02-01T12:10:39.099",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130126,1706789439108,-393.59968601,0.00027397,2,"2024-02-01T12:10:39.108",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130127,1706789439117,-500.0,0.00027397,2,"2024-02-01T12:10:39.117",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130128,1706789439126,-500.0,0.00027397,2,"2024-02-01T12:10:39.126",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130129,1706789439136,-500.0,0.00027397,7,"2024-02-01T12:10:39.136",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130130,1706789439146,-500.0,0.00027397,2,"2024-02-01T12:10:39.146",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130131,1706789439155,-500.0,0.00027397,2,"2024-02-01T12:10:39.155",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130132,1706789439165,-500.0,0.00027397,2,"2024-02-01T12:10:39.165",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130133,1706789439175,-500.0,0.00027397,2,"2024-02-01T12:10:39.175",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130134,1706789439184,-500.0,0.00027397,2,"2024-02-01T12:10:39.184",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130135,1706789439194,-500.0,0.00027397,2,"2024-02-01T12:10:39.194",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130137,1706789439203,-500.0,0.00027397,2,"2024-02-01T12:10:39.203",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130139,1706789439212,-500.0,0.00027397,2,"2024-02-01T12:10:39.212",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130140,1706789439221,-500.0,0.00027397,2,"2024-02-01T12:10:39.221",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130141,1706789439230,-500.0,0.00027397,2,"2024-02-01T12:10:39.230",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130142,1706789439241,-500.0,0.00027397,2,"2024-02-01T12:10:39.241",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130143,1706789439250,-500.0,0.00027397,2,"2024-02-01T12:10:39.250",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130144,1706789439260,-500.0,0.00027397,2,"2024-02-01T12:10:39.260",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130145,1706789439269,-500.0,0.00027397,2,"2024-02-01T12:10:39.269",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130146,1706789439278,-500.0,0.00027397,2,"2024-02-01T12:10:39.278",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130147,1706789439288,-500.0,0.00027397,2,"2024-02-01T12:10:39.288",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130148,1706789439297,-500.0,0.00027397,2,"2024-02-01T12:10:39.297",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130149,1706789439306,-500.0,0.00027397,2,"2024-02-01T12:10:39.306",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130150,1706789439315,-500.0,0.00027397,2,"2024-02-01T12:10:39.315",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130151,1706789439324,-500.0,0.00027397,2,"2024-02-01T12:10:39.324",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130152,1706789439334,-500.0,0.00027397,2,"2024-02-01T12:10:39.334",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130153,1706789439343,-500.0,0.00027397,2,"2024-02-01T12:10:39.343",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130154,1706789439352,-500.0,0.00027397,2,"2024-02-01T12:10:39.352",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130155,1706789439365,-500.0,0.00027397,2,"2024-02-01T12:10:39.365",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130156,1706789439375,-500.0,0.00027397,2,"2024-02-01T12:10:39.375",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130157,1706789439386,-271.53552614,0.00027397,2,"2024-02-01T12:10:39.386",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130158,1706789439395,-158.56059797,0.00027397,2,"2024-02-01T12:10:39.395",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130159,1706789439406,-500.0,0.00027397,2,"2024-02-01T12:10:39.406",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130160,1706789439416,-500.0,0.00027397,2,"2024-02-01T12:10:39.416",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130161,1706789439427,-500.0,0.00027397,2,"2024-02-01T12:10:39.427",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130162,1706789439437,-500.0,0.00027397,2,"2024-02-01T12:10:39.437",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130163,1706789439447,-500.0,0.00027397,2,"2024-02-01T12:10:39.447",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130164,1706789439457,-492.09226402,0.00027397,2,"2024-02-01T12:10:39.457",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130165,1706789439466,-500.0,0.00027397,2,"2024-02-01T12:10:39.466",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130166,1706789439475,-533.76270983,0.00027397,2,"2024-02-01T12:10:39.475",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130167,1706789439484,-299.78991,0.00027397,2,"2024-02-01T12:10:39.484",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130168,1706789439495,-500.0,0.00027397,2,"2024-02-01T12:10:39.495",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130169,1706789439504,-500.0,0.00027397,2,"2024-02-01T12:10:39.504",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130170,1706789439513,-500.0,0.00027397,2,"2024-02-01T12:10:39.513",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130171,1706789439522,-619.81763256,0.00027397,2,"2024-02-01T12:10:39.522",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130172,1706789439531,-500.0,0.00027397,2,"2024-02-01T12:10:39.531",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130173,1706789439541,-500.0,0.00027397,2,"2024-02-01T12:10:39.541",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130174,1706789439550,-500.0,0.00027397,2,"2024-02-01T12:10:39.550",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130175,1706789439560,-500.0,0.00027397,2,"2024-02-01T12:10:39.560",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130176,1706789439569,-500.0,0.00027397,2,"2024-02-01T12:10:39.569",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130177,1706789439582,-500.0,0.00027397,2,"2024-02-01T12:10:39.582",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130178,1706789439591,-500.0,0.00027397,2,"2024-02-01T12:10:39.591",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130179,1706789439600,-394.93552977,0.00027397,2,"2024-02-01T12:10:39.600",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130180,1706789439609,-630.44,0.00027397,2,"2024-02-01T12:10:39.609",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130181,1706789439623,-500.0,0.00027397,2,"2024-02-01T12:10:39.623",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130182,1706789439633,-500.0,0.00027397,2,"2024-02-01T12:10:39.633",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130183,1706789439643,-500.0,0.00027397,2,"2024-02-01T12:10:39.643",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130184,1706789439653,-279.99555119,0.00027397,2,"2024-02-01T12:10:39.653",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130185,1706789439662,-7491.3,0.00027397,2,"2024-02-01T12:10:39.662",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130186,1706789439671,-500.0,0.00027397,2,"2024-02-01T12:10:39.671",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130187,1706789439680,-500.0,0.00027397,2,"2024-02-01T12:10:39.680",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130188,1706789439689,-500.0,0.00027397,2,"2024-02-01T12:10:39.689",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130189,1706789439698,-5037.04,0.00027397,2,"2024-02-01T12:10:39.698",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130190,1706789439708,-500.0,0.00027397,2,"2024-02-01T12:10:39.708",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130191,1706789439721,-532.35,0.00027397,2,"2024-02-01T12:10:39.721",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130192,1706789439732,-500.0,0.00027397,2,"2024-02-01T12:10:39.732",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130193,1706789439743,-855.46,0.00027397,2,"2024-02-01T12:10:39.743",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130194,1706789439753,-1993.07,0.00027397,2,"2024-02-01T12:10:39.753",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130195,1706789439762,-500.0,0.00027397,2,"2024-02-01T12:10:39.762",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130196,1706789439772,-500.0,0.00027397,2,"2024-02-01T12:10:39.772",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130197,1706789439781,-664.31,0.00027397,2,"2024-02-01T12:10:39.781",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130198,1706789439790,-500.0,0.00027397,2,"2024-02-01T12:10:39.790",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130199,1706789439800,-500.0,0.00027397,2,"2024-02-01T12:10:39.800",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130200,1706789439810,-778.89,0.00027397,2,"2024-02-01T12:10:39.810",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130201,1706789439819,-222.54982078,0.00027397,7,"2024-02-01T12:10:39.819",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130202,1706789439828,-1069.77,0.00027397,2,"2024-02-01T12:10:39.828",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130203,1706789439837,-500.0,0.00027397,2,"2024-02-01T12:10:39.837",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130204,1706789439846,-1589.64,0.00027397,2,"2024-02-01T12:10:39.846",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130205,1706789439855,-500.0,0.00027397,2,"2024-02-01T12:10:39.855",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130207,1706789439865,-500.0,0.00027397,2,"2024-02-01T12:10:39.865",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130209,1706789439874,-500.0,0.00027397,2,"2024-02-01T12:10:39.874",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130211,1706789439883,-500.0,0.00027397,2,"2024-02-01T12:10:39.883",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130212,1706789439892,-500.0,0.00027397,2,"2024-02-01T12:10:39.892",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130213,1706789439902,-500.0,0.00027397,2,"2024-02-01T12:10:39.902",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130214,1706789439911,-500.0,0.00027397,2,"2024-02-01T12:10:39.911",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130215,1706789439920,-500.0,0.00027397,2,"2024-02-01T12:10:39.920",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130216,1706789439933,-500.0,0.00027397,2,"2024-02-01T12:10:39.933",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130217,1706789439942,-586.13,0.00027397,2,"2024-02-01T12:10:39.942",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130218,1706789439952,-500.0,0.00027397,2,"2024-02-01T12:10:39.952",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130219,1706789439961,-500.0,0.00027397,2,"2024-02-01T12:10:39.961",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130220,1706789439970,-500.0,0.00027397,2,"2024-02-01T12:10:39.970",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130221,1706789439979,-500.0,0.00027397,2,"2024-02-01T12:10:39.979",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130222,1706789439989,-500.0,0.00027397,2,"2024-02-01T12:10:39.989",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130223,1706789439999,-500.0,0.00027397,2,"2024-02-01T12:10:39.999",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130224,1706789440009,-500.0,0.00027397,2,"2024-02-01T12:10:40.009",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130225,1706789440018,-552.56,0.00027397,2,"2024-02-01T12:10:40.018",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130226,1706789440027,-500.0,0.00027397,2,"2024-02-01T12:10:40.027",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130227,1706789440036,-500.0,0.00027397,2,"2024-02-01T12:10:40.036",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130228,1706789440045,-500.0,0.00027397,2,"2024-02-01T12:10:40.045",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130229,1706789440055,-731.97,0.00027397,2,"2024-02-01T12:10:40.055",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130231,1706789440064,-500.0,0.00027397,2,"2024-02-01T12:10:40.064",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130233,1706789440073,-500.0,0.00027397,2,"2024-02-01T12:10:40.073",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130235,1706789440083,-500.0,0.00027397,2,"2024-02-01T12:10:40.083",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130236,1706789440092,-500.0,0.00027397,2,"2024-02-01T12:10:40.092",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130237,1706789440103,-500.0,0.00027397,2,"2024-02-01T12:10:40.103",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130238,1706789440112,-379.00547233,0.00027397,2,"2024-02-01T12:10:40.112",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130239,1706789440122,-500.0,0.00027397,2,"2024-02-01T12:10:40.122",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130240,1706789440130,-500.0,0.00027397,2,"2024-02-01T12:10:40.130",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130241,1706789440141,-500.0,0.00027397,2,"2024-02-01T12:10:40.141",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130242,1706789440151,-500.0,0.00027397,2,"2024-02-01T12:10:40.151",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130243,1706789440160,-500.0,0.00027397,2,"2024-02-01T12:10:40.160",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130244,1706789440169,-775.07,0.00027397,2,"2024-02-01T12:10:40.169",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130245,1706789440178,-500.0,0.00027397,2,"2024-02-01T12:10:40.178",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130246,1706789440187,-500.0,0.00027397,2,"2024-02-01T12:10:40.187",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130247,1706789440197,-500.0,0.00027397,2,"2024-02-01T12:10:40.197",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130248,1706789440207,-500.0,0.00027397,2,"2024-02-01T12:10:40.207",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130249,1706789440217,-500.0,0.00027397,2,"2024-02-01T12:10:40.217",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130250,1706789440226,-500.0,0.00027397,2,"2024-02-01T12:10:40.226",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130251,1706789440236,-500.0,0.00027397,2,"2024-02-01T12:10:40.236",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130252,1706789440248,-500.0,0.00027397,2,"2024-02-01T12:10:40.248",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130253,1706789440258,-500.0,0.00027397,2,"2024-02-01T12:10:40.258",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130254,1706789440271,-500.0,0.00027397,2,"2024-02-01T12:10:40.271",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130255,1706789440281,-500.0,0.00027397,2,"2024-02-01T12:10:40.281",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130256,1706789440291,-1135.03,0.00027397,2,"2024-02-01T12:10:40.291",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130257,1706789440301,-500.0,0.00027397,2,"2024-02-01T12:10:40.301",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130258,1706789440311,-500.0,0.00027397,2,"2024-02-01T12:10:40.311",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130259,1706789440320,-500.0,0.00027397,2,"2024-02-01T12:10:40.320",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130260,1706789440330,-500.0,0.00027397,2,"2024-02-01T12:10:40.330",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130261,1706789440340,-500.0,0.00027397,2,"2024-02-01T12:10:40.340",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130262,1706789440350,-842.52,0.00027397,2,"2024-02-01T12:10:40.350",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130263,1706789440359,-500.0,0.00027397,5,"2024-02-01T12:10:40.359",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130264,1706789440622,-500.0,0.00027397,2,"2024-02-01T12:10:40.622",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130265,1706789440631,-500.0,0.00027397,2,"2024-02-01T12:10:40.631",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130266,1706789440640,-500.0,0.00027397,2,"2024-02-01T12:10:40.640",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130267,1706789440650,-500.0,0.00027397,2,"2024-02-01T12:10:40.650",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130268,1706789440660,-500.0,0.00027397,2,"2024-02-01T12:10:40.660",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130269,1706789440669,-500.0,0.00027397,2,"2024-02-01T12:10:40.669",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130270,1706789440678,-519.60635601,0.00027397,2,"2024-02-01T12:10:40.678",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130271,1706789440687,-500.0,0.00027397,2,"2024-02-01T12:10:40.687",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130272,1706789440698,-500.0,0.00027397,2,"2024-02-01T12:10:40.698",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130273,1706789440708,-500.0,0.00027397,2,"2024-02-01T12:10:40.708",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130274,1706789440717,-500.0,0.00027397,2,"2024-02-01T12:10:40.717",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130275,1706789440727,-500.0,0.00027397,2,"2024-02-01T12:10:40.727",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130276,1706789440736,-500.0,0.00027397,2,"2024-02-01T12:10:40.736",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130277,1706789440748,-522.6,0.00027397,2,"2024-02-01T12:10:40.748",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130278,1706789440758,-500.0,0.00027397,2,"2024-02-01T12:10:40.758",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130279,1706789440767,-500.0,0.00027397,5,"2024-02-01T12:10:40.767",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130280,1706789440776,-500.0,0.00027397,2,"2024-02-01T12:10:40.776",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130281,1706789440787,-500.0,0.00027397,2,"2024-02-01T12:10:40.787",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130282,1706789440797,-500.0,0.00027397,2,"2024-02-01T12:10:40.797",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130283,1706789440806,-500.0,0.00027397,2,"2024-02-01T12:10:40.806",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130284,1706789440815,-500.0,0.00027397,2,"2024-02-01T12:10:40.815",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130285,1706789440824,-500.0,0.00027397,2,"2024-02-01T12:10:40.824",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130286,1706789440834,-500.0,0.00027397,2,"2024-02-01T12:10:40.834",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130287,1706789440843,-524.81390722,0.00027397,2,"2024-02-01T12:10:40.843",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130288,1706789440852,-500.0,0.00027397,2,"2024-02-01T12:10:40.852",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130289,1706789440868,-500.0,0.00027397,2,"2024-02-01T12:10:40.868",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130290,1706789440882,-500.0,0.00027397,2,"2024-02-01T12:10:40.882",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130291,1706789440891,-201.36,0.00027397,2,"2024-02-01T12:10:40.891",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130292,1706789440901,-63606.0,0.00027397,4,"2024-02-01T12:10:40.901",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130293,1706789440910,-1062.41935936,0.000274,2,"2024-02-01T12:10:40.910",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130294,1706789440920,-186.18995355,0.000275,2,"2024-02-01T12:10:40.920",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130295,1706789440930,-500.0,0.00027945,2,"2024-02-01T12:10:40.930",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130296,1706789440940,-500.9,0.00027945,2,"2024-02-01T12:10:40.940",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130297,1706789440949,-500.0,0.00027945,2,"2024-02-01T12:10:40.949",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130298,1706789440959,-500.0,0.00027945,2,"2024-02-01T12:10:40.959",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130299,1706789440969,-500.0,0.00027945,2,"2024-02-01T12:10:40.969",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130300,1706789440978,-500.0,0.00027945,2,"2024-02-01T12:10:40.978",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130301,1706789440988,-500.0,0.00027945,2,"2024-02-01T12:10:40.988",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130302,1706789440999,-500.0,0.00027945,2,"2024-02-01T12:10:40.999",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130303,1706789441008,-500.0,0.00027945,2,"2024-02-01T12:10:41.008",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130304,1706789441018,-500.0,0.00027945,2,"2024-02-01T12:10:41.018",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130305,1706789441027,-500.0,0.00027945,2,"2024-02-01T12:10:41.027",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130306,1706789441037,-500.0,0.00027945,7,"2024-02-01T12:10:41.037",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130307,1706789441046,-500.0,0.00027945,2,"2024-02-01T12:10:41.046",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130308,1706789441056,-500.0,0.00027945,2,"2024-02-01T12:10:41.056",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130309,1706789441065,-500.0,0.00027945,2,"2024-02-01T12:10:41.065",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130310,1706789441075,-500.0,0.00027945,2,"2024-02-01T12:10:41.075",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130311,1706789441084,-500.0,0.00027945,2,"2024-02-01T12:10:41.084",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130312,1706789441094,-500.0,0.00027945,2,"2024-02-01T12:10:41.094",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130313,1706789441103,-500.0,0.00027945,2,"2024-02-01T12:10:41.103",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130314,1706789441113,-500.0,0.00027945,2,"2024-02-01T12:10:41.113",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130315,1706789441122,-500.0,0.00027945,2,"2024-02-01T12:10:41.122",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130316,1706789441132,-630.44,0.00027945,2,"2024-02-01T12:10:41.132",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130317,1706789441141,-500.0,0.00027945,2,"2024-02-01T12:10:41.141",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130318,1706789441151,-500.0,0.00027945,2,"2024-02-01T12:10:41.151",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130319,1706789441160,-500.0,0.00027945,2,"2024-02-01T12:10:41.160",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130320,1706789441171,-7491.3,0.00027945,2,"2024-02-01T12:10:41.171",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130321,1706789441180,-500.0,0.00027945,2,"2024-02-01T12:10:41.180",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130322,1706789441189,-500.0,0.00027945,2,"2024-02-01T12:10:41.189",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130323,1706789441199,-5037.04,0.00027945,2,"2024-02-01T12:10:41.199",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130324,1706789441208,-500.0,0.00027945,2,"2024-02-01T12:10:41.208",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130325,1706789441218,-532.35,0.00027945,2,"2024-02-01T12:10:41.218",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130326,1706789441227,-500.0,0.00027945,2,"2024-02-01T12:10:41.227",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130327,1706789441236,-855.46,0.00027945,2,"2024-02-01T12:10:41.236",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130328,1706789441247,-1993.07,0.00027945,2,"2024-02-01T12:10:41.247",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130329,1706789441257,-500.0,0.00027945,2,"2024-02-01T12:10:41.257",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130330,1706789441266,-500.0,0.00027945,2,"2024-02-01T12:10:41.266",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130331,1706789441276,-664.31,0.00027945,2,"2024-02-01T12:10:41.276",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130332,1706789441285,-500.0,0.00027945,2,"2024-02-01T12:10:41.285",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130333,1706789441295,-500.0,0.00027945,2,"2024-02-01T12:10:41.295",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130334,1706789441304,-778.89,0.00027945,2,"2024-02-01T12:10:41.304",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130335,1706789441314,-1069.77,0.00027945,2,"2024-02-01T12:10:41.314",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130336,1706789441324,-1589.64,0.00027945,2,"2024-02-01T12:10:41.324",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130337,1706789441334,-182.4895492,0.00027945,2,"2024-02-01T12:10:41.334",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130338,1706789441343,-500.0,0.00027945,2,"2024-02-01T12:10:41.343",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130339,1706789441352,-500.0,0.00027945,2,"2024-02-01T12:10:41.352",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130340,1706789441362,-428.46659755,0.00027945,2,"2024-02-01T12:10:41.362",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130341,1706789441371,-586.13,0.00027945,2,"2024-02-01T12:10:41.371",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130342,1706789441381,-500.0,0.00027945,2,"2024-02-01T12:10:41.381",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130343,1706789441390,-500.0,0.00027945,2,"2024-02-01T12:10:41.390",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130344,1706789441400,-500.0,0.00027945,2,"2024-02-01T12:10:41.400",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130345,1706789441409,-500.0,0.00027945,2,"2024-02-01T12:10:41.409",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130346,1706789441419,-500.0,0.00027945,2,"2024-02-01T12:10:41.419",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130347,1706789441428,-552.56,0.00027945,2,"2024-02-01T12:10:41.428",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130348,1706789441437,-500.0,0.00027945,2,"2024-02-01T12:10:41.437",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130349,1706789441447,-500.0,0.00027945,2,"2024-02-01T12:10:41.447",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130350,1706789441457,-500.0,0.00027945,2,"2024-02-01T12:10:41.457",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130351,1706789441466,-731.97,0.00027945,2,"2024-02-01T12:10:41.466",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130352,1706789441476,-500.0,0.00027945,2,"2024-02-01T12:10:41.476",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130353,1706789441486,-500.0,0.00027945,2,"2024-02-01T12:10:41.486",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130354,1706789441496,-500.0,0.00027945,2,"2024-02-01T12:10:41.496",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130355,1706789441505,-500.0,0.00027945,2,"2024-02-01T12:10:41.505",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130356,1706789441514,-500.0,0.00027945,2,"2024-02-01T12:10:41.514",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130357,1706789441527,-500.0,0.00027945,2,"2024-02-01T12:10:41.527",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130358,1706789441536,-500.0,0.00027945,2,"2024-02-01T12:10:41.536",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130359,1706789441545,-775.07,0.00027945,2,"2024-02-01T12:10:41.545",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130360,1706789441556,-500.0,0.00027945,2,"2024-02-01T12:10:41.556",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130361,1706789441566,-500.0,0.00027945,2,"2024-02-01T12:10:41.566",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130362,1706789441577,-500.0,0.00027945,2,"2024-02-01T12:10:41.577",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130363,1706789441586,-500.0,0.00027945,2,"2024-02-01T12:10:41.586",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130364,1706789441595,-500.0,0.00027945,2,"2024-02-01T12:10:41.595",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130365,1706789441605,-500.0,0.00027945,2,"2024-02-01T12:10:41.605",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130366,1706789441614,-500.0,0.00027945,2,"2024-02-01T12:10:41.614",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130367,1706789441626,-1135.03,0.00027945,2,"2024-02-01T12:10:41.626",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130368,1706789441640,-500.0,0.00027945,2,"2024-02-01T12:10:41.640",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130369,1706789441649,-500.0,0.00027945,2,"2024-02-01T12:10:41.649",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130370,1706789441659,-842.52,0.00027945,2,"2024-02-01T12:10:41.659",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130371,1706789441670,-500.0,0.00027945,5,"2024-02-01T12:10:41.670",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130372,1706789441680,-500.0,0.00027945,2,"2024-02-01T12:10:41.680",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130373,1706789441690,-500.0,0.00027945,2,"2024-02-01T12:10:41.690",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130374,1706789441699,-500.0,0.00027945,2,"2024-02-01T12:10:41.699",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130375,1706789441711,-500.0,0.00027945,2,"2024-02-01T12:10:41.711",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130376,1706789441722,-500.0,0.00027945,2,"2024-02-01T12:10:41.722",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130377,1706789441731,-500.0,0.00027945,2,"2024-02-01T12:10:41.731",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130378,1706789441743,-500.0,0.00027945,2,"2024-02-01T12:10:41.743",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130379,1706789441752,-500.0,0.00027945,2,"2024-02-01T12:10:41.752",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130380,1706789441763,-522.6,0.00027945,2,"2024-02-01T12:10:41.763",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130381,1706789441773,-500.0,0.00027945,2,"2024-02-01T12:10:41.773",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130382,1706789441782,-500.0,0.00027945,5,"2024-02-01T12:10:41.782",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130383,1706789441792,-500.0,0.00027945,2,"2024-02-01T12:10:41.792",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130384,1706789441803,-500.0,0.00027945,2,"2024-02-01T12:10:41.803",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130385,1706789441812,-500.0,0.00027945,2,"2024-02-01T12:10:41.812",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130386,1706789441822,-500.0,0.00027945,2,"2024-02-01T12:10:41.822",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130387,1706789441831,-500.0,0.00027945,2,"2024-02-01T12:10:41.831",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130388,1706789441841,-554.61201325,0.00027945,2,"2024-02-01T12:10:41.841",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130389,1706789441850,-500.0,0.00027945,2,"2024-02-01T12:10:41.850",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130390,1706789441860,-500.0,0.00027945,2,"2024-02-01T12:10:41.860",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130391,1706789441870,-2511.0,0.00028,2,"2024-02-01T12:10:41.870",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130392,1706789441879,-216.46,0.00028179,2,"2024-02-01T12:10:41.879",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130393,1706789441889,-154.66893655,0.00028196,2,"2024-02-01T12:10:41.889",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130394,1706789441898,-1109.79868394,0.000283,4,"2024-02-01T12:10:41.898",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130395,1706789441908,-565.3,0.00028371,2,"2024-02-01T12:10:41.908",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130396,1706789441917,-500.0,0.00028492,2,"2024-02-01T12:10:41.917",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130397,1706789441926,-150.0,0.00028492,2,"2024-02-01T12:10:41.926",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130398,1706789441936,-150.0,0.00028492,2,"2024-02-01T12:10:41.936",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130399,1706789441946,-500.0,0.00028493,2,"2024-02-01T12:10:41.946",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130400,1706789441955,-500.9,0.00028493,2,"2024-02-01T12:10:41.955",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130401,1706789441964,-500.0,0.00028493,2,"2024-02-01T12:10:41.964",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130402,1706789441974,-500.0,0.00028493,2,"2024-02-01T12:10:41.974",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130403,1706789441984,-500.0,0.00028493,2,"2024-02-01T12:10:41.984",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130404,1706789441994,-500.0,0.00028493,2,"2024-02-01T12:10:41.994",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130405,1706789442004,-500.0,0.00028493,2,"2024-02-01T12:10:42.004",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130406,1706789442012,-500.0,0.00028493,2,"2024-02-01T12:10:42.012",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130407,1706789442022,-500.0,0.00028493,2,"2024-02-01T12:10:42.022",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130408,1706789442032,-500.0,0.00028493,7,"2024-02-01T12:10:42.032",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130409,1706789442041,-416.53513189,0.00028493,2,"2024-02-01T12:10:42.041",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130410,1706789442050,-500.0,0.00028493,2,"2024-02-01T12:10:42.050",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130411,1706789442061,-500.0,0.00028493,2,"2024-02-01T12:10:42.061",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130412,1706789442071,-500.0,0.00028493,2,"2024-02-01T12:10:42.071",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130413,1706789442082,-500.0,0.00028493,2,"2024-02-01T12:10:42.082",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130414,1706789442092,-500.0,0.00028493,2,"2024-02-01T12:10:42.092",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130415,1706789442102,-500.0,0.00028493,2,"2024-02-01T12:10:42.102",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130416,1706789442113,-500.0,0.00028493,2,"2024-02-01T12:10:42.113",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130417,1706789442123,-500.0,0.00028493,2,"2024-02-01T12:10:42.123",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130418,1706789442132,-630.44,0.00028493,2,"2024-02-01T12:10:42.132",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130419,1706789442141,-500.0,0.00028493,2,"2024-02-01T12:10:42.141",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130420,1706789442151,-500.0,0.00028493,2,"2024-02-01T12:10:42.151",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130421,1706789442160,-500.0,0.00028493,2,"2024-02-01T12:10:42.160",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130422,1706789442169,-7491.3,0.00028493,2,"2024-02-01T12:10:42.169",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130423,1706789442178,-500.0,0.00028493,2,"2024-02-01T12:10:42.178",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130424,1706789442187,-500.0,0.00028493,2,"2024-02-01T12:10:42.187",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130425,1706789442196,-5037.04,0.00028493,2,"2024-02-01T12:10:42.196",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130426,1706789442205,-552.39219702,0.00028493,2,"2024-02-01T12:10:42.205",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130427,1706789442214,-532.35,0.00028493,2,"2024-02-01T12:10:42.214",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130428,1706789442223,-500.0,0.00028493,2,"2024-02-01T12:10:42.223",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130429,1706789442232,-855.46,0.00028493,2,"2024-02-01T12:10:42.232",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130430,1706789442242,-1993.07,0.00028493,2,"2024-02-01T12:10:42.242",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130431,1706789442251,-500.0,0.00028493,2,"2024-02-01T12:10:42.251",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130432,1706789442261,-500.0,0.00028493,2,"2024-02-01T12:10:42.261",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130434,1706789442270,-664.31,0.00028493,2,"2024-02-01T12:10:42.270",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130436,1706789442280,-500.0,0.00028493,2,"2024-02-01T12:10:42.280",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130437,1706789442289,-500.0,0.00028493,2,"2024-02-01T12:10:42.289",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130438,1706789442298,-778.89,0.00028493,2,"2024-02-01T12:10:42.298",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130439,1706789442307,-1069.77,0.00028493,2,"2024-02-01T12:10:42.307",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130440,1706789442317,-1589.64,0.00028493,2,"2024-02-01T12:10:42.317",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130441,1706789442326,-500.0,0.00028493,2,"2024-02-01T12:10:42.326",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130442,1706789442335,-500.0,0.00028493,2,"2024-02-01T12:10:42.335",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130443,1706789442344,-586.13,0.00028493,2,"2024-02-01T12:10:42.344",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130444,1706789442354,-500.0,0.00028493,2,"2024-02-01T12:10:42.354",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130445,1706789442363,-605.85195954,0.00028493,2,"2024-02-01T12:10:42.363",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130446,1706789442371,-500.0,0.00028493,2,"2024-02-01T12:10:42.371",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130447,1706789442381,-407.77751407,0.00028493,2,"2024-02-01T12:10:42.381",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130448,1706789442390,-500.0,0.00028493,2,"2024-02-01T12:10:42.390",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130449,1706789442399,-552.56,0.00028493,2,"2024-02-01T12:10:42.399",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130450,1706789442409,-500.0,0.00028493,2,"2024-02-01T12:10:42.409",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130451,1706789442418,-411.66012604,0.00028493,2,"2024-02-01T12:10:42.418",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130452,1706789442427,-731.97,0.00028493,2,"2024-02-01T12:10:42.427",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130453,1706789442436,-500.0,0.00028493,2,"2024-02-01T12:10:42.436",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130454,1706789442445,-500.0,0.00028493,2,"2024-02-01T12:10:42.445",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130455,1706789442455,-500.0,0.00028493,2,"2024-02-01T12:10:42.455",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130456,1706789442464,-500.0,0.00028493,2,"2024-02-01T12:10:42.464",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130457,1706789442474,-500.0,0.00028493,2,"2024-02-01T12:10:42.474",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130458,1706789442484,-500.0,0.00028493,2,"2024-02-01T12:10:42.484",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130459,1706789442495,-500.0,0.00028493,2,"2024-02-01T12:10:42.495",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130460,1706789442504,-775.07,0.00028493,2,"2024-02-01T12:10:42.504",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130461,1706789442514,-500.0,0.00028493,2,"2024-02-01T12:10:42.514",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130462,1706789442524,-500.0,0.00028493,2,"2024-02-01T12:10:42.524",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130463,1706789442534,-500.0,0.00028493,2,"2024-02-01T12:10:42.534",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130464,1706789442544,-500.0,0.00028493,2,"2024-02-01T12:10:42.544",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130465,1706789442553,-500.0,0.00028493,2,"2024-02-01T12:10:42.553",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130466,1706789442563,-500.0,0.00028493,2,"2024-02-01T12:10:42.563",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130467,1706789442572,-500.0,0.00028493,2,"2024-02-01T12:10:42.572",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130468,1706789442581,-1135.03,0.00028493,2,"2024-02-01T12:10:42.581",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130469,1706789442590,-500.0,0.00028493,2,"2024-02-01T12:10:42.590",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130470,1706789442600,-500.0,0.00028493,2,"2024-02-01T12:10:42.600",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130471,1706789442609,-842.52,0.00028493,2,"2024-02-01T12:10:42.609",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130472,1706789442623,-500.0,0.00028493,5,"2024-02-01T12:10:42.623",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130473,1706789442632,-500.0,0.00028493,2,"2024-02-01T12:10:42.632",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130474,1706789442641,-500.0,0.00028493,2,"2024-02-01T12:10:42.641",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130475,1706789442650,-500.0,0.00028493,2,"2024-02-01T12:10:42.650",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130476,1706789442661,-500.0,0.00028493,2,"2024-02-01T12:10:42.661",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130477,1706789442670,-500.0,0.00028493,2,"2024-02-01T12:10:42.670",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130478,1706789442680,-500.0,0.00028493,2,"2024-02-01T12:10:42.680",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130479,1706789442690,-500.0,0.00028493,2,"2024-02-01T12:10:42.690",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130480,1706789442699,-522.6,0.00028493,2,"2024-02-01T12:10:42.699",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130481,1706789442708,-500.0,0.00028493,2,"2024-02-01T12:10:42.708",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130482,1706789442719,-500.0,0.00028493,5,"2024-02-01T12:10:42.719",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130483,1706789442728,-500.0,0.00028493,2,"2024-02-01T12:10:42.728",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130484,1706789442737,-500.0,0.00028493,2,"2024-02-01T12:10:42.737",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130485,1706789442749,-157.44741643,0.00028493,2,"2024-02-01T12:10:42.749",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130486,1706789442759,-500.0,0.00028493,2,"2024-02-01T12:10:42.759",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130487,1706789442768,-500.0,0.00028493,2,"2024-02-01T12:10:42.768",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130488,1706789442777,-500.0,0.00028493,2,"2024-02-01T12:10:42.777",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130489,1706789442786,-500.0,0.00028499,2,"2024-02-01T12:10:42.786",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130490,1706789442795,-496.05574758,0.00028499,2,"2024-02-01T12:10:42.795",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130491,1706789442805,-500.0,0.00028499,2,"2024-02-01T12:10:42.805",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130492,1706789442815,-500.0,0.00028499,2,"2024-02-01T12:10:42.815",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130493,1706789442824,-500.0,0.00028499,2,"2024-02-01T12:10:42.824",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130494,1706789442834,-367.27716653,0.00028499,2,"2024-02-01T12:10:42.834",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130495,1706789442843,-500.0,0.00028499,2,"2024-02-01T12:10:42.843",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130496,1706789442852,-500.0,0.00028499,2,"2024-02-01T12:10:42.852",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130497,1706789442862,-509.48175596,0.00028499,2,"2024-02-01T12:10:42.862",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130498,1706789442872,-200.44049472,0.00028499,2,"2024-02-01T12:10:42.872",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130499,1706789442881,-500.0,0.00028499,2,"2024-02-01T12:10:42.881",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130500,1706789442890,-500.0,0.00028499,2,"2024-02-01T12:10:42.890",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130501,1706789442899,-509.48175596,0.00028499,2,"2024-02-01T12:10:42.899",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130502,1706789442909,-500.0,0.00028499,2,"2024-02-01T12:10:42.909",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130503,1706789442918,-151.88188719,0.00028499,2,"2024-02-01T12:10:42.918",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130504,1706789442927,-500.0,0.00028499,2,"2024-02-01T12:10:42.927",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130505,1706789442936,-500.0,0.00028499,2,"2024-02-01T12:10:42.936",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130506,1706789442945,-500.0,0.00028499,2,"2024-02-01T12:10:42.945",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130507,1706789442955,-509.48175596,0.00028499,2,"2024-02-01T12:10:42.955",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130508,1706789442964,-500.0,0.00028499,2,"2024-02-01T12:10:42.964",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130509,1706789442973,-500.0,0.00028499,2,"2024-02-01T12:10:42.973",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130510,1706789442982,-500.0,0.00028499,2,"2024-02-01T12:10:42.982",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130511,1706789442992,-509.48175596,0.00028499,2,"2024-02-01T12:10:42.992",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130512,1706789443001,-598.10754117,0.00028499,2,"2024-02-01T12:10:43.001",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130513,1706789443010,-500.0,0.00028499,2,"2024-02-01T12:10:43.010",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130514,1706789443019,-536.4548216,0.00028499,2,"2024-02-01T12:10:43.019",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130515,1706789443028,-500.0,0.00028499,2,"2024-02-01T12:10:43.028",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130516,1706789443037,-500.0,0.00028499,2,"2024-02-01T12:10:43.037",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130517,1706789443048,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.048",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130518,1706789443057,-500.0,0.00028499,2,"2024-02-01T12:10:43.057",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130519,1706789443066,-500.0,0.00028499,2,"2024-02-01T12:10:43.066",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130520,1706789443075,-500.0,0.00028499,2,"2024-02-01T12:10:43.075",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130521,1706789443084,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.084",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130522,1706789443093,-500.0,0.00028499,2,"2024-02-01T12:10:43.093",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130523,1706789443102,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.102",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130524,1706789443112,-500.0,0.00028499,2,"2024-02-01T12:10:43.112",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130525,1706789443121,-461.67627554,0.00028499,2,"2024-02-01T12:10:43.121",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130526,1706789443131,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.131",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130527,1706789443140,-500.0,0.00028499,2,"2024-02-01T12:10:43.140",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130528,1706789443149,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.149",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130529,1706789443159,-500.0,0.00028499,2,"2024-02-01T12:10:43.159",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130530,1706789443168,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.168",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130531,1706789443177,-500.0,0.00028499,2,"2024-02-01T12:10:43.177",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130532,1706789443186,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.186",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130533,1706789443196,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.196",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130534,1706789443204,-500.0,0.00028499,2,"2024-02-01T12:10:43.204",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130535,1706789443214,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.214",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130536,1706789443223,-500.0,0.00028499,2,"2024-02-01T12:10:43.223",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130537,1706789443232,-500.0,0.00028499,2,"2024-02-01T12:10:43.232",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130538,1706789443243,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.243",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130539,1706789443252,-500.0,0.00028499,2,"2024-02-01T12:10:43.252",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130540,1706789443261,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.261",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130541,1706789443270,-500.0,0.00028499,2,"2024-02-01T12:10:43.270",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130542,1706789443279,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.279",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130543,1706789443289,-500.0,0.00028499,2,"2024-02-01T12:10:43.289",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130544,1706789443298,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.298",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130545,1706789443307,-500.0,0.00028499,2,"2024-02-01T12:10:43.307",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130546,1706789443316,-500.0,0.00028499,2,"2024-02-01T12:10:43.316",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130547,1706789443325,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.325",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130548,1706789443334,-500.0,0.00028499,2,"2024-02-01T12:10:43.334",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130549,1706789443343,-500.0,0.00028499,2,"2024-02-01T12:10:43.343",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130550,1706789443353,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.353",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130551,1706789443362,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.362",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130552,1706789443371,-500.0,0.00028499,2,"2024-02-01T12:10:43.371",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130553,1706789443380,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.380",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130554,1706789443389,-500.0,0.00028499,2,"2024-02-01T12:10:43.389",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130555,1706789443398,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.398",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130556,1706789443407,-500.0,0.00028499,2,"2024-02-01T12:10:43.407",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130557,1706789443416,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.416",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130558,1706789443425,-500.0,0.00028499,2,"2024-02-01T12:10:43.425",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130559,1706789443434,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.434",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130560,1706789443444,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.444",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130561,1706789443453,-500.0,0.00028499,2,"2024-02-01T12:10:43.453",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130562,1706789443463,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.463",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130563,1706789443472,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.472",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130564,1706789443482,-500.0,0.00028499,2,"2024-02-01T12:10:43.482",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130565,1706789443493,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.493",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130566,1706789443503,-500.0,0.00028499,2,"2024-02-01T12:10:43.503",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130567,1706789443512,-500.0,0.00028499,2,"2024-02-01T12:10:43.512",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130568,1706789443522,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.522",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130569,1706789443532,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.532",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130570,1706789443541,-500.0,0.00028499,2,"2024-02-01T12:10:43.541",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130571,1706789443550,-500.0,0.00028499,2,"2024-02-01T12:10:43.550",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130572,1706789443560,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.560",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130573,1706789443569,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.569",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130574,1706789443578,-500.0,0.00028499,2,"2024-02-01T12:10:43.578",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130575,1706789443588,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.588",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130576,1706789443597,-266.28093763,0.00028499,2,"2024-02-01T12:10:43.597",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130577,1706789443606,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.606",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130578,1706789443616,-500.0,0.00028499,2,"2024-02-01T12:10:43.616",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130579,1706789443625,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.625",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130580,1706789443637,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.637",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130581,1706789443647,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.647",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130582,1706789443656,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.656",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130583,1706789443665,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.665",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130584,1706789443676,-500.0,0.00028499,2,"2024-02-01T12:10:43.676",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130585,1706789443686,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.686",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130586,1706789443694,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.694",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130587,1706789443703,-500.0,0.00028499,2,"2024-02-01T12:10:43.703",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130588,1706789443714,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.714",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130589,1706789443723,-500.0,0.00028499,2,"2024-02-01T12:10:43.723",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130590,1706789443732,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.732",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130591,1706789443742,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.742",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130592,1706789443751,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.751",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130593,1706789443760,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.760",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130594,1706789443769,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.769",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130595,1706789443780,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.780",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130596,1706789443790,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.790",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130597,1706789443799,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.799",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130598,1706789443808,-509.48175596,0.00028499,2,"2024-02-01T12:10:43.808",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130599,1706789443818,-500.0,0.00028499,2,"2024-02-01T12:10:43.818",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130600,1706789443827,-619.73318501,0.00028499,2,"2024-02-01T12:10:43.827",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130601,1706789443837,-500.0,0.00028499,2,"2024-02-01T12:10:43.837",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130602,1706789443846,-500.0,0.00028499,2,"2024-02-01T12:10:43.846",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130603,1706789443855,-500.0,0.00028499,2,"2024-02-01T12:10:43.855",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130604,1706789443864,-500.0,0.00028499,2,"2024-02-01T12:10:43.864",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130605,1706789443873,-500.0,0.00028499,2,"2024-02-01T12:10:43.873",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130606,1706789443882,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.882",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130607,1706789443891,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.891",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130608,1706789443900,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.900",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130609,1706789443909,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.909",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130610,1706789443919,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.919",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130611,1706789443928,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.928",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130612,1706789443937,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.937",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130613,1706789443946,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.946",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130614,1706789443955,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.955",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130615,1706789443964,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.964",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130616,1706789443974,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.974",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130617,1706789443983,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.983",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130618,1706789443993,-1803.64489523,0.00028499,2,"2024-02-01T12:10:43.993",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130620,1706789444003,-1803.64489523,0.00028499,2,"2024-02-01T12:10:44.003",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130622,1706789444011,-1803.64489523,0.00028499,2,"2024-02-01T12:10:44.011",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130623,1706789444021,-1803.64489523,0.00028499,2,"2024-02-01T12:10:44.021",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130624,1706789444031,-499.99999999,0.00028499,2,"2024-02-01T12:10:44.031",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130626,1706789444040,-517.4,0.00028763,2,"2024-02-01T12:10:44.040",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130627,1706789444050,-2947.57924514,0.00028858,2,"2024-02-01T12:10:44.050",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130628,1706789444059,-613.60837157,0.00028858,2,"2024-02-01T12:10:44.059",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130629,1706789444068,-74313.46232748,0.0002888,2,"2024-02-01T12:10:44.068",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130630,1706789444077,-18774.599973,0.000289,2,"2024-02-01T12:10:44.077",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130631,1706789444087,-533.40243106,0.000289,2,"2024-02-01T12:10:44.087",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130632,1706789444096,-233.367,0.00028916,2,"2024-02-01T12:10:44.096",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130633,1706789444105,-1233.0,0.00028916,2,"2024-02-01T12:10:44.105",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130634,1706789444114,-450.661,0.00028916,2,"2024-02-01T12:10:44.114",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130635,1706789444123,-236.0,0.00028916,2,"2024-02-01T12:10:44.123",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130636,1706789444132,-1000.0,0.00028964,2,"2024-02-01T12:10:44.132",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130637,1706789444141,-1941.0,0.00028964,2,"2024-02-01T12:10:44.141",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130638,1706789444150,-596.0,0.00028964,2,"2024-02-01T12:10:44.150",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130639,1706789444158,-1138.0,0.00028964,2,"2024-02-01T12:10:44.158",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130640,1706789444167,-320.0,0.00028964,2,"2024-02-01T12:10:44.167",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130641,1706789444177,-982.099,0.00028964,2,"2024-02-01T12:10:44.177",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130642,1706789444186,-151.021,0.00028964,2,"2024-02-01T12:10:44.186",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130643,1706789444195,-8169.866,0.00028972,2,"2024-02-01T12:10:44.195",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130644,1706789444204,-2294.394,0.00028972,2,"2024-02-01T12:10:44.204",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130645,1706789444213,-7436.339,0.00028972,2,"2024-02-01T12:10:44.213",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130646,1706789444222,-2912.0,0.00028972,2,"2024-02-01T12:10:44.222",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130647,1706789444231,-5664.969,0.00028972,2,"2024-02-01T12:10:44.231",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130648,1706789444240,-4205.767,0.00028972,2,"2024-02-01T12:10:44.240",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130649,1706789444250,-19842.306,0.00028972,2,"2024-02-01T12:10:44.250",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130650,1706789444259,-1032.0,0.00028972,2,"2024-02-01T12:10:44.259",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130651,1706789444268,-1000.2855703,0.00028981,2,"2024-02-01T12:10:44.268",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130652,1706789444278,-48648.6176907,0.00029001,2,"2024-02-01T12:10:44.278",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130653,1706789444286,-5164.2406376,0.00029001,2,"2024-02-01T12:10:44.286",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130654,1706789444296,-2625.795617,0.00029021,2,"2024-02-01T12:10:44.296",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130655,1706789444305,-216.46,0.00029025,2,"2024-02-01T12:10:44.305",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130656,1706789444314,-500.0,0.00029041,2,"2024-02-01T12:10:44.314",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130657,1706789444324,-500.9,0.00029041,2,"2024-02-01T12:10:44.324",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130658,1706789444333,-500.0,0.00029041,2,"2024-02-01T12:10:44.333",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130659,1706789444342,-500.0,0.00029041,2,"2024-02-01T12:10:44.342",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130660,1706789444351,-500.0,0.00029041,2,"2024-02-01T12:10:44.351",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130661,1706789444360,-500.0,0.00029041,2,"2024-02-01T12:10:44.360",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130662,1706789444369,-500.0,0.00029041,2,"2024-02-01T12:10:44.369",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130663,1706789444379,-500.0,0.00029041,2,"2024-02-01T12:10:44.379",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130664,1706789444388,-500.0,0.00029041,2,"2024-02-01T12:10:44.388",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130665,1706789444398,-500.0,0.00029041,7,"2024-02-01T12:10:44.398",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130666,1706789444407,-500.0,0.00029041,2,"2024-02-01T12:10:44.407",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130667,1706789444417,-500.0,0.00029041,2,"2024-02-01T12:10:44.417",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130668,1706789444426,-500.0,0.00029041,2,"2024-02-01T12:10:44.426",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130669,1706789444435,-500.0,0.00029041,2,"2024-02-01T12:10:44.435",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130670,1706789444445,-500.0,0.00029041,2,"2024-02-01T12:10:44.445",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130671,1706789444454,-500.0,0.00029041,2,"2024-02-01T12:10:44.454",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130672,1706789444463,-500.0,0.00029041,2,"2024-02-01T12:10:44.463",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130673,1706789444472,-500.0,0.00029041,2,"2024-02-01T12:10:44.472",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130674,1706789444482,-630.44,0.00029041,2,"2024-02-01T12:10:44.482",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130675,1706789444492,-500.0,0.00029041,2,"2024-02-01T12:10:44.492",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130676,1706789444501,-500.0,0.00029041,2,"2024-02-01T12:10:44.501",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130677,1706789444683,-500.0,0.00029041,2,"2024-02-01T12:10:44.683",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130678,1706789444692,-7491.3,0.00029041,2,"2024-02-01T12:10:44.692",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130679,1706789444701,-500.0,0.00029041,2,"2024-02-01T12:10:44.701",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130680,1706789444711,-500.0,0.00029041,2,"2024-02-01T12:10:44.711",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130681,1706789444721,-5037.04,0.00029041,2,"2024-02-01T12:10:44.721",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130682,1706789444730,-532.35,0.00029041,2,"2024-02-01T12:10:44.730",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130683,1706789444739,-500.0,0.00029041,2,"2024-02-01T12:10:44.739",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130684,1706789444749,-855.46,0.00029041,2,"2024-02-01T12:10:44.749",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130685,1706789444758,-1993.07,0.00029041,2,"2024-02-01T12:10:44.758",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130686,1706789444767,-500.0,0.00029041,2,"2024-02-01T12:10:44.767",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130687,1706789444777,-500.0,0.00029041,2,"2024-02-01T12:10:44.777",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130688,1706789444786,-664.31,0.00029041,2,"2024-02-01T12:10:44.786",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130689,1706789444795,-510.57239228,0.00029041,2,"2024-02-01T12:10:44.795",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130690,1706789444804,-500.0,0.00029041,2,"2024-02-01T12:10:44.804",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130691,1706789444813,-778.89,0.00029041,2,"2024-02-01T12:10:44.813",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130692,1706789444822,-1069.77,0.00029041,2,"2024-02-01T12:10:44.822",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130693,1706789444832,-1589.64,0.00029041,2,"2024-02-01T12:10:44.832",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130694,1706789444841,-500.0,0.00029041,2,"2024-02-01T12:10:44.841",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130695,1706789444850,-500.0,0.00029041,2,"2024-02-01T12:10:44.850",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130696,1706789444859,-586.13,0.00029041,2,"2024-02-01T12:10:44.859",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130697,1706789444869,-500.0,0.00029041,2,"2024-02-01T12:10:44.869",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130698,1706789444879,-500.0,0.00029041,2,"2024-02-01T12:10:44.879",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130699,1706789444889,-500.0,0.00029041,2,"2024-02-01T12:10:44.889",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130700,1706789444898,-552.56,0.00029041,2,"2024-02-01T12:10:44.898",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130701,1706789444908,-500.0,0.00029041,2,"2024-02-01T12:10:44.908",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130702,1706789444916,-731.97,0.00029041,2,"2024-02-01T12:10:44.916",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130703,1706789444925,-500.0,0.00029041,2,"2024-02-01T12:10:44.925",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130704,1706789444934,-500.0,0.00029041,2,"2024-02-01T12:10:44.934",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130705,1706789444944,-500.0,0.00029041,2,"2024-02-01T12:10:44.944",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130706,1706789444953,-500.0,0.00029041,2,"2024-02-01T12:10:44.953",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130707,1706789444962,-500.0,0.00029041,2,"2024-02-01T12:10:44.962",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130708,1706789444971,-500.0,0.00029041,2,"2024-02-01T12:10:44.971",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130709,1706789444981,-500.0,0.00029041,2,"2024-02-01T12:10:44.981",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130710,1706789444990,-775.07,0.00029041,2,"2024-02-01T12:10:44.990",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130711,1706789445001,-500.0,0.00029041,2,"2024-02-01T12:10:45.001",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130712,1706789445010,-500.0,0.00029041,2,"2024-02-01T12:10:45.010",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130713,1706789445019,-640.32291566,0.00029041,2,"2024-02-01T12:10:45.019",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130714,1706789445028,-500.0,0.00029041,2,"2024-02-01T12:10:45.028",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130715,1706789445038,-500.0,0.00029041,2,"2024-02-01T12:10:45.038",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130716,1706789445047,-500.0,0.00029041,2,"2024-02-01T12:10:45.047",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130717,1706789445056,-500.0,0.00029041,2,"2024-02-01T12:10:45.056",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130718,1706789445066,-1135.03,0.00029041,2,"2024-02-01T12:10:45.066",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130719,1706789445075,-500.0,0.00029041,2,"2024-02-01T12:10:45.075",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130720,1706789445084,-500.0,0.00029041,2,"2024-02-01T12:10:45.084",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130721,1706789445093,-842.52,0.00029041,2,"2024-02-01T12:10:45.093",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130722,1706789445102,-500.0,0.00029041,5,"2024-02-01T12:10:45.102",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130723,1706789445112,-500.0,0.00029041,2,"2024-02-01T12:10:45.112",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130724,1706789445122,-500.0,0.00029041,2,"2024-02-01T12:10:45.122",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130725,1706789445131,-500.0,0.00029041,2,"2024-02-01T12:10:45.131",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130726,1706789445141,-500.0,0.00029041,2,"2024-02-01T12:10:45.141",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130727,1706789445151,-500.0,0.00029041,2,"2024-02-01T12:10:45.151",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130728,1706789445161,-239.70753015,0.00029041,2,"2024-02-01T12:10:45.161",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130729,1706789445171,-500.0,0.00029041,2,"2024-02-01T12:10:45.171",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130730,1706789445182,-522.6,0.00029041,2,"2024-02-01T12:10:45.182",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130731,1706789445192,-500.0,0.00029041,2,"2024-02-01T12:10:45.192",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130732,1706789445202,-500.0,0.00029041,5,"2024-02-01T12:10:45.202",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130733,1706789445212,-500.0,0.00029041,2,"2024-02-01T12:10:45.212",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130734,1706789445223,-500.0,0.00029041,2,"2024-02-01T12:10:45.223",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130735,1706789445233,-500.0,0.00029041,2,"2024-02-01T12:10:45.233",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130737,1706789445246,-500.0,0.00029041,2,"2024-02-01T12:10:45.246",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130739,1706789445256,-500.0,0.00029041,2,"2024-02-01T12:10:45.256",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130741,1706789445266,-500.0,0.00029349,2,"2024-02-01T12:10:45.266",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130743,1706789445277,-170.06685639,0.000294,16,"2024-02-01T12:10:45.277",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130745,1706789445286,-155.01,0.00029436,2,"2024-02-01T12:10:45.286",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130747,1706789445295,-290.40617084,0.000295,2,"2024-02-01T12:10:45.295",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130749,1706789445305,-500.0,0.00029589,2,"2024-02-01T12:10:45.305",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130751,1706789445314,-500.9,0.00029589,2,"2024-02-01T12:10:45.314",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130752,1706789445323,-360.61989258,0.00029589,2,"2024-02-01T12:10:45.323",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130753,1706789445332,-500.0,0.00029589,2,"2024-02-01T12:10:45.332",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130754,1706789445342,-500.0,0.00029589,2,"2024-02-01T12:10:45.342",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130755,1706789445352,-500.0,0.00029589,2,"2024-02-01T12:10:45.352",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130756,1706789445362,-500.0,0.00029589,2,"2024-02-01T12:10:45.362",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130757,1706789445371,-500.0,0.00029589,2,"2024-02-01T12:10:45.371",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130758,1706789445380,-500.0,0.00029589,2,"2024-02-01T12:10:45.380",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130760,1706789445390,-500.0,0.00029589,7,"2024-02-01T12:10:45.390",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130762,1706789445400,-500.0,0.00029589,2,"2024-02-01T12:10:45.400",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130763,1706789445409,-500.0,0.00029589,2,"2024-02-01T12:10:45.409",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130765,1706789445418,-500.0,0.00029589,2,"2024-02-01T12:10:45.418",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130768,1706789445427,-500.0,0.00029589,2,"2024-02-01T12:10:45.427",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130770,1706789445437,-500.0,0.00029589,2,"2024-02-01T12:10:45.437",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130772,1706789445446,-609.113317,0.00029589,2,"2024-02-01T12:10:45.446",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130775,1706789445455,-193.18931622,0.00029589,2,"2024-02-01T12:10:45.455",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130777,1706789445463,-500.0,0.00029589,2,"2024-02-01T12:10:45.463",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130780,1706789445472,-630.44,0.00029589,2,"2024-02-01T12:10:45.472",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130782,1706789445481,-500.0,0.00029589,2,"2024-02-01T12:10:45.481",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130784,1706789445491,-500.0,0.00029589,2,"2024-02-01T12:10:45.491",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130786,1706789445504,-500.0,0.00029589,2,"2024-02-01T12:10:45.504",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130787,1706789445513,-7491.3,0.00029589,2,"2024-02-01T12:10:45.513",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130788,1706789445523,-500.0,0.00029589,2,"2024-02-01T12:10:45.523",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130789,1706789445532,-500.0,0.00029589,2,"2024-02-01T12:10:45.532",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130790,1706789445541,-5037.04,0.00029589,2,"2024-02-01T12:10:45.541",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130791,1706789445551,-532.35,0.00029589,2,"2024-02-01T12:10:45.551",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130792,1706789445560,-500.0,0.00029589,2,"2024-02-01T12:10:45.560",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130793,1706789445570,-855.46,0.00029589,2,"2024-02-01T12:10:45.570",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130794,1706789445579,-1993.07,0.00029589,2,"2024-02-01T12:10:45.579",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130795,1706789445589,-500.0,0.00029589,2,"2024-02-01T12:10:45.589",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130796,1706789445598,-500.0,0.00029589,2,"2024-02-01T12:10:45.598",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130797,1706789445607,-664.31,0.00029589,2,"2024-02-01T12:10:45.607",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130798,1706789445617,-500.0,0.00029589,2,"2024-02-01T12:10:45.617",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130799,1706789445626,-778.89,0.00029589,2,"2024-02-01T12:10:45.626",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130800,1706789445637,-1069.77,0.00029589,2,"2024-02-01T12:10:45.637",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130801,1706789445646,-1589.64,0.00029589,2,"2024-02-01T12:10:45.646",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130802,1706789445655,-500.0,0.00029589,2,"2024-02-01T12:10:45.655",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130803,1706789445665,-500.0,0.00029589,2,"2024-02-01T12:10:45.665",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130804,1706789445675,-586.13,0.00029589,2,"2024-02-01T12:10:45.675",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130805,1706789445685,-500.0,0.00029589,2,"2024-02-01T12:10:45.685",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130806,1706789445694,-500.0,0.00029589,2,"2024-02-01T12:10:45.694",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130807,1706789445703,-500.0,0.00029589,2,"2024-02-01T12:10:45.703",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130808,1706789445713,-552.56,0.00029589,2,"2024-02-01T12:10:45.713",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130809,1706789445723,-500.0,0.00029589,2,"2024-02-01T12:10:45.723",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130810,1706789445732,-731.97,0.00029589,2,"2024-02-01T12:10:45.732",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130811,1706789445741,-500.0,0.00029589,2,"2024-02-01T12:10:45.741",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130812,1706789445753,-500.0,0.00029589,2,"2024-02-01T12:10:45.753",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130813,1706789445763,-500.0,0.00029589,2,"2024-02-01T12:10:45.763",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130814,1706789445773,-500.0,0.00029589,2,"2024-02-01T12:10:45.773",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130815,1706789445782,-500.0,0.00029589,2,"2024-02-01T12:10:45.782",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130816,1706789445791,-500.0,0.00029589,2,"2024-02-01T12:10:45.791",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130817,1706789445801,-500.0,0.00029589,2,"2024-02-01T12:10:45.801",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130818,1706789445810,-775.07,0.00029589,2,"2024-02-01T12:10:45.810",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130819,1706789445819,-500.0,0.00029589,2,"2024-02-01T12:10:45.819",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130820,1706789445829,-500.0,0.00029589,2,"2024-02-01T12:10:45.829",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130821,1706789445839,-500.0,0.00029589,2,"2024-02-01T12:10:45.839",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130822,1706789445852,-500.0,0.00029589,2,"2024-02-01T12:10:45.852",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130823,1706789445861,-500.0,0.00029589,2,"2024-02-01T12:10:45.861",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130824,1706789445870,-500.0,0.00029589,2,"2024-02-01T12:10:45.870",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130825,1706789445880,-1135.03,0.00029589,2,"2024-02-01T12:10:45.880",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130826,1706789445889,-500.0,0.00029589,2,"2024-02-01T12:10:45.889",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130827,1706789445898,-500.0,0.00029589,2,"2024-02-01T12:10:45.898",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130828,1706789445907,-842.52,0.00029589,2,"2024-02-01T12:10:45.907",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130829,1706789445918,-500.0,0.00029589,5,"2024-02-01T12:10:45.918",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130830,1706789445931,-500.0,0.00029589,2,"2024-02-01T12:10:45.931",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130831,1706789445940,-500.0,0.00029589,2,"2024-02-01T12:10:45.940",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130832,1706789445949,-500.0,0.00029589,2,"2024-02-01T12:10:45.949",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130833,1706789445958,-500.0,0.00029589,2,"2024-02-01T12:10:45.958",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130834,1706789445967,-500.0,0.00029589,2,"2024-02-01T12:10:45.967",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130835,1706789445977,-279.53974607,0.00029589,2,"2024-02-01T12:10:45.977",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130836,1706789445986,-522.6,0.00029589,2,"2024-02-01T12:10:45.986",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130837,1706789445997,-641.57430375,0.00029589,2,"2024-02-01T12:10:45.997",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130838,1706789446007,-500.0,0.00029589,5,"2024-02-01T12:10:46.007",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130839,1706789446016,-500.0,0.00029589,2,"2024-02-01T12:10:46.016",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130840,1706789446026,-500.0,0.00029589,2,"2024-02-01T12:10:46.026",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130841,1706789446035,-500.0,0.00029589,2,"2024-02-01T12:10:46.035",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130842,1706789446044,-500.0,0.00029589,2,"2024-02-01T12:10:46.044",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130843,1706789446054,-366.0,0.00029659,2,"2024-02-01T12:10:46.054",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130844,1706789446063,-208.0,0.00029671,12,"2024-02-01T12:10:46.063",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130845,1706789446073,-239.377,0.00029853,2,"2024-02-01T12:10:46.073",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130846,1706789446082,-211.042,0.00029853,2,"2024-02-01T12:10:46.082",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130847,1706789446091,-150.0,0.00029863,2,"2024-02-01T12:10:46.091",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130848,1706789446100,-356.0,0.00029871,2,"2024-02-01T12:10:46.100",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130849,1706789446109,-393.072,0.00029873,2,"2024-02-01T12:10:46.109",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130850,1706789446118,-1399.442,0.00029873,2,"2024-02-01T12:10:46.118",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130851,1706789446127,-2482.868,0.00029873,2,"2024-02-01T12:10:46.127",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130852,1706789446136,-1405.868,0.00029873,2,"2024-02-01T12:10:46.136",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130853,1706789446144,-843.0,0.00029873,2,"2024-02-01T12:10:46.144",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130854,1706789446153,-1866.491,0.00029873,2,"2024-02-01T12:10:46.153",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130855,1706789446163,-459.563,0.00029873,2,"2024-02-01T12:10:46.163",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130856,1706789446172,-953.484,0.00029873,2,"2024-02-01T12:10:46.172",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130857,1706789446182,-530.0,0.00029873,2,"2024-02-01T12:10:46.182",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130858,1706789446191,-705.0,0.00029873,2,"2024-02-01T12:10:46.191",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130859,1706789446200,-1250.0,0.00029873,2,"2024-02-01T12:10:46.200",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130860,1706789446209,-316.63728519,0.000299,2,"2024-02-01T12:10:46.209",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130861,1706789446218,-154.66893655,0.00029962,2,"2024-02-01T12:10:46.218",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130862,1706789446227,-482.6,0.0002999,2,"2024-02-01T12:10:46.227",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130863,1706789446237,-6646.54423136,0.0003,2,"2024-02-01T12:10:46.237",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130864,1706789446248,-1639.91302171,0.0003,4,"2024-02-01T12:10:46.248",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130865,1706789446257,-155.267871,0.0003,4,"2024-02-01T12:10:46.257",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130866,1706789446266,-203.8884732,0.0003,4,"2024-02-01T12:10:46.266",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130867,1706789446275,-451.91910695,0.0003,2,"2024-02-01T12:10:46.275",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130868,1706789446284,-155.0,0.0003,2,"2024-02-01T12:10:46.284",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130869,1706789446294,-902.54548176,0.0003,2,"2024-02-01T12:10:46.294",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130870,1706789446303,-3430.78962876,0.0003,5,"2024-02-01T12:10:46.303",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130871,1706789446313,-500.0,0.0003,2,"2024-02-01T12:10:46.313",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130872,1706789446322,-1000.0,0.0003,2,"2024-02-01T12:10:46.322",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130873,1706789446331,-565.3,0.00030014,2,"2024-02-01T12:10:46.331",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130874,1706789446340,-381.80581301,0.00030136,2,"2024-02-01T12:10:46.340",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130875,1706789446350,-500.9,0.00030136,2,"2024-02-01T12:10:46.350",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130876,1706789446359,-500.0,0.00030136,2,"2024-02-01T12:10:46.359",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130877,1706789446368,-500.0,0.00030136,2,"2024-02-01T12:10:46.368",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130878,1706789446378,-500.0,0.00030136,2,"2024-02-01T12:10:46.378",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130879,1706789446387,-500.0,0.00030136,2,"2024-02-01T12:10:46.387",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130880,1706789446396,-500.0,0.00030136,2,"2024-02-01T12:10:46.396",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130881,1706789446406,-500.0,0.00030136,2,"2024-02-01T12:10:46.406",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130882,1706789446415,-500.0,0.00030136,7,"2024-02-01T12:10:46.415",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130883,1706789446425,-500.0,0.00030136,2,"2024-02-01T12:10:46.425",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130884,1706789446434,-500.0,0.00030136,2,"2024-02-01T12:10:46.434",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130885,1706789446444,-500.0,0.00030136,2,"2024-02-01T12:10:46.444",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130886,1706789446453,-500.0,0.00030136,2,"2024-02-01T12:10:46.453",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130887,1706789446462,-500.0,0.00030136,2,"2024-02-01T12:10:46.462",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130888,1706789446471,-630.44,0.00030136,2,"2024-02-01T12:10:46.471",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130889,1706789446481,-500.0,0.00030136,2,"2024-02-01T12:10:46.481",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130890,1706789446491,-500.0,0.00030136,2,"2024-02-01T12:10:46.491",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130891,1706789446501,-500.0,0.00030136,2,"2024-02-01T12:10:46.501",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130892,1706789446511,-7491.3,0.00030136,2,"2024-02-01T12:10:46.511",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130893,1706789446520,-500.0,0.00030136,2,"2024-02-01T12:10:46.520",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130894,1706789446529,-500.0,0.00030136,2,"2024-02-01T12:10:46.529",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130895,1706789446538,-5037.04,0.00030136,2,"2024-02-01T12:10:46.538",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130896,1706789446548,-500.0,0.00030136,2,"2024-02-01T12:10:46.548",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130897,1706789446557,-532.35,0.00030136,2,"2024-02-01T12:10:46.557",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130898,1706789446566,-855.46,0.00030136,2,"2024-02-01T12:10:46.566",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130899,1706789446575,-1993.07,0.00030136,2,"2024-02-01T12:10:46.575",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130900,1706789446588,-500.0,0.00030136,2,"2024-02-01T12:10:46.588",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130901,1706789446601,-500.0,0.00030136,2,"2024-02-01T12:10:46.601",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130902,1706789446615,-664.31,0.00030136,2,"2024-02-01T12:10:46.615",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130903,1706789446627,-347.67640042,0.00030136,2,"2024-02-01T12:10:46.627",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130904,1706789446643,-778.89,0.00030136,2,"2024-02-01T12:10:46.643",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130905,1706789446653,-1069.77,0.00030136,2,"2024-02-01T12:10:46.653",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130906,1706789446663,-1589.64,0.00030136,2,"2024-02-01T12:10:46.663",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130907,1706789446675,-500.0,0.00030136,2,"2024-02-01T12:10:46.675",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130908,1706789446688,-500.0,0.00030136,2,"2024-02-01T12:10:46.688",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130909,1706789446699,-586.13,0.00030136,2,"2024-02-01T12:10:46.699",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130910,1706789446712,-410.42449476,0.00030136,2,"2024-02-01T12:10:46.712",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130911,1706789446725,-500.0,0.00030136,2,"2024-02-01T12:10:46.725",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130912,1706789446737,-500.0,0.00030136,2,"2024-02-01T12:10:46.737",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130913,1706789446750,-552.56,0.00030136,2,"2024-02-01T12:10:46.750",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130914,1706789446762,-249.12788343,0.00030136,2,"2024-02-01T12:10:46.762",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130915,1706789446773,-731.97,0.00030136,2,"2024-02-01T12:10:46.773",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130916,1706789446783,-500.0,0.00030136,2,"2024-02-01T12:10:46.783",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130917,1706789446795,-500.0,0.00030136,2,"2024-02-01T12:10:46.795",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130918,1706789446808,-187.61712689,0.00030136,2,"2024-02-01T12:10:46.808",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130919,1706789446820,-500.0,0.00030136,2,"2024-02-01T12:10:46.820",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130920,1706789446831,-500.0,0.00030136,2,"2024-02-01T12:10:46.831",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130921,1706789446842,-500.0,0.00030136,2,"2024-02-01T12:10:46.842",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130922,1706789446854,-500.0,0.00030136,2,"2024-02-01T12:10:46.854",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130923,1706789446866,-775.07,0.00030136,2,"2024-02-01T12:10:46.866",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130924,1706789446879,-500.0,0.00030136,2,"2024-02-01T12:10:46.879",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130925,1706789446891,-500.0,0.00030136,2,"2024-02-01T12:10:46.891",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130926,1706789446901,-500.0,0.00030136,2,"2024-02-01T12:10:46.901",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130927,1706789446912,-500.0,0.00030136,2,"2024-02-01T12:10:46.912",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130928,1706789446925,-500.0,0.00030136,2,"2024-02-01T12:10:46.925",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130929,1706789446937,-500.0,0.00030136,2,"2024-02-01T12:10:46.937",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130930,1706789446949,-1135.03,0.00030136,2,"2024-02-01T12:10:46.949",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130931,1706789446961,-500.0,0.00030136,2,"2024-02-01T12:10:46.961",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130932,1706789446971,-500.0,0.00030136,2,"2024-02-01T12:10:46.971",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130933,1706789446983,-842.52,0.00030136,2,"2024-02-01T12:10:46.983",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130934,1706789446993,-500.0,0.00030136,5,"2024-02-01T12:10:46.993",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130935,1706789447008,-500.0,0.00030136,2,"2024-02-01T12:10:47.008",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130936,1706789447021,-500.0,0.00030136,2,"2024-02-01T12:10:47.021",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130937,1706789447033,-500.0,0.00030136,2,"2024-02-01T12:10:47.033",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130938,1706789447045,-500.0,0.00030136,2,"2024-02-01T12:10:47.045",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130939,1706789447058,-500.0,0.00030136,2,"2024-02-01T12:10:47.058",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130940,1706789447071,-522.6,0.00030136,2,"2024-02-01T12:10:47.071",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130941,1706789447083,-600.25,0.00030136,5,"2024-02-01T12:10:47.083",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130942,1706789447095,-500.0,0.00030136,2,"2024-02-01T12:10:47.095",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130943,1706789447107,-500.0,0.00030136,2,"2024-02-01T12:10:47.107",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130944,1706789447117,-500.0,0.00030136,2,"2024-02-01T12:10:47.117",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130945,1706789447127,-500.0,0.00030136,2,"2024-02-01T12:10:47.127",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130946,1706789447137,-153.87,0.00030137,2,"2024-02-01T12:10:47.137",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130947,1706789447147,-301.86,0.00030137,2,"2024-02-01T12:10:47.147",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130948,1706789447158,-150.0,0.00030137,2,"2024-02-01T12:10:47.158",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130949,1706789447169,-150.0,0.00030137,2,"2024-02-01T12:10:47.169",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130950,1706789447181,-150.0,0.00030137,2,"2024-02-01T12:10:47.181",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130951,1706789447191,-480.0,0.000302,2,"2024-02-01T12:10:47.191",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130952,1706789447202,-1109.79868394,0.000302,4,"2024-02-01T12:10:47.202",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130953,1706789447214,-500.0,0.00030683,2,"2024-02-01T12:10:47.214",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130954,1706789447225,-500.9,0.00030684,2,"2024-02-01T12:10:47.225",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130955,1706789447235,-500.0,0.00030684,2,"2024-02-01T12:10:47.235",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130956,1706789447248,-500.0,0.00030684,2,"2024-02-01T12:10:47.248",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130957,1706789447258,-500.0,0.00030684,2,"2024-02-01T12:10:47.258",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130958,1706789447268,-500.0,0.00030684,2,"2024-02-01T12:10:47.268",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130959,1706789447279,-500.0,0.00030684,2,"2024-02-01T12:10:47.279",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130960,1706789447290,-500.0,0.00030684,2,"2024-02-01T12:10:47.290",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130961,1706789447300,-500.0,0.00030684,7,"2024-02-01T12:10:47.300",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130962,1706789447311,-500.0,0.00030684,2,"2024-02-01T12:10:47.311",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130963,1706789447322,-500.0,0.00030684,2,"2024-02-01T12:10:47.322",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130964,1706789447332,-500.0,0.00030684,2,"2024-02-01T12:10:47.332",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130965,1706789447342,-500.0,0.00030684,2,"2024-02-01T12:10:47.342",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130966,1706789447353,-500.0,0.00030684,2,"2024-02-01T12:10:47.353",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130967,1706789447364,-630.44,0.00030684,2,"2024-02-01T12:10:47.364",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130968,1706789447374,-500.0,0.00030684,2,"2024-02-01T12:10:47.374",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130969,1706789447384,-500.0,0.00030684,2,"2024-02-01T12:10:47.384",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130970,1706789447395,-500.0,0.00030684,2,"2024-02-01T12:10:47.395",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130971,1706789447405,-7491.3,0.00030684,2,"2024-02-01T12:10:47.405",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130972,1706789447416,-500.0,0.00030684,2,"2024-02-01T12:10:47.416",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130973,1706789447427,-500.0,0.00030684,2,"2024-02-01T12:10:47.427",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130974,1706789447438,-5037.04,0.00030684,2,"2024-02-01T12:10:47.438",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130975,1706789447448,-500.0,0.00030684,2,"2024-02-01T12:10:47.448",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130976,1706789447460,-532.35,0.00030684,2,"2024-02-01T12:10:47.460",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130977,1706789447472,-855.46,0.00030684,2,"2024-02-01T12:10:47.472",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130978,1706789447482,-1993.07,0.00030684,2,"2024-02-01T12:10:47.482",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130979,1706789447493,-500.0,0.00030684,2,"2024-02-01T12:10:47.493",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130980,1706789447504,-580.86933696,0.00030684,2,"2024-02-01T12:10:47.504",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130981,1706789447515,-664.31,0.00030684,2,"2024-02-01T12:10:47.515",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130982,1706789447526,-778.89,0.00030684,2,"2024-02-01T12:10:47.526",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130983,1706789447537,-1069.77,0.00030684,2,"2024-02-01T12:10:47.537",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130984,1706789447548,-1589.64,0.00030684,2,"2024-02-01T12:10:47.548",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130985,1706789447559,-500.0,0.00030684,2,"2024-02-01T12:10:47.559",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130986,1706789447569,-500.0,0.00030684,2,"2024-02-01T12:10:47.569",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130987,1706789447580,-586.13,0.00030684,2,"2024-02-01T12:10:47.580",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130988,1706789447590,-500.0,0.00030684,2,"2024-02-01T12:10:47.590",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130989,1706789447601,-500.0,0.00030684,2,"2024-02-01T12:10:47.601",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130990,1706789447611,-552.56,0.00030684,2,"2024-02-01T12:10:47.611",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130991,1706789447625,-731.97,0.00030684,2,"2024-02-01T12:10:47.625",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130992,1706789447635,-500.0,0.00030684,2,"2024-02-01T12:10:47.635",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130993,1706789447646,-500.0,0.00030684,2,"2024-02-01T12:10:47.646",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130994,1706789447657,-500.0,0.00030684,2,"2024-02-01T12:10:47.657",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130995,1706789447667,-500.0,0.00030684,2,"2024-02-01T12:10:47.667",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130996,1706789447679,-551.94734717,0.00030684,2,"2024-02-01T12:10:47.679",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130997,1706789447689,-500.0,0.00030684,2,"2024-02-01T12:10:47.689",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130998,1706789447702,-775.07,0.00030684,2,"2024-02-01T12:10:47.702",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313130999,1706789447715,-500.0,0.00030684,2,"2024-02-01T12:10:47.715",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131000,1706789447726,-500.0,0.00030684,2,"2024-02-01T12:10:47.726",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131001,1706789447737,-500.0,0.00030684,2,"2024-02-01T12:10:47.737",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131002,1706789447747,-500.0,0.00030684,2,"2024-02-01T12:10:47.747",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131003,1706789447758,-500.0,0.00030684,2,"2024-02-01T12:10:47.758",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131004,1706789447768,-500.0,0.00030684,2,"2024-02-01T12:10:47.768",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131005,1706789447779,-1135.03,0.00030684,2,"2024-02-01T12:10:47.779",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131006,1706789447790,-500.0,0.00030684,2,"2024-02-01T12:10:47.790",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131007,1706789447801,-500.0,0.00030684,2,"2024-02-01T12:10:47.801",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131008,1706789447811,-842.52,0.00030684,2,"2024-02-01T12:10:47.811",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131009,1706789447822,-500.0,0.00030684,5,"2024-02-01T12:10:47.822",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131010,1706789447832,-500.0,0.00030684,2,"2024-02-01T12:10:47.832",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131011,1706789447843,-500.0,0.00030684,2,"2024-02-01T12:10:47.843",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131012,1706789447854,-500.0,0.00030684,2,"2024-02-01T12:10:47.854",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131013,1706789447864,-500.0,0.00030684,2,"2024-02-01T12:10:47.864",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131014,1706789447875,-500.0,0.00030684,2,"2024-02-01T12:10:47.875",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131015,1706789447885,-522.6,0.00030684,2,"2024-02-01T12:10:47.885",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131016,1706789447896,-500.0,0.00030684,2,"2024-02-01T12:10:47.896",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131017,1706789447906,-500.0,0.00030684,2,"2024-02-01T12:10:47.906",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131018,1706789447917,-482.7941932,0.00030684,2,"2024-02-01T12:10:47.917",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131019,1706789447928,-500.0,0.00030684,2,"2024-02-01T12:10:47.928",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131020,1706789447938,-85.13732309,0.00030685,2,"2024-02-01T12:10:47.938",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131022,1706789448491,-3306.75797983,0.00022999,2,"2024-02-01T12:10:48.491",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131023,1706789448774,-500.0,0.00028493,2,"2024-02-01T12:10:48.774",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131024,1706789448791,-500.0,0.00029041,2,"2024-02-01T12:10:48.791",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131025,1706789448800,-400.85092421,0.00029589,2,"2024-02-01T12:10:48.800",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131026,1706789451463,-99.14907579,0.00029589,2,"2024-02-01T12:10:51.463",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131027,1706789451473,-500.0,0.00029589,2,"2024-02-01T12:10:51.473",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131028,1706789451482,-500.0,0.00030136,2,"2024-02-01T12:10:51.482",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131029,1706789451492,-500.0,0.00030136,2,"2024-02-01T12:10:51.492",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131030,1706789451501,-500.0,0.00030684,2,"2024-02-01T12:10:51.501",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131031,1706789451511,-500.0,0.00030684,2,"2024-02-01T12:10:51.511",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131032,1706789451520,-78.28267691,0.00030685,2,"2024-02-01T12:10:51.520",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131033,1706789451530,-1890.68970569,0.00030879,2,"2024-02-01T12:10:51.530",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131034,1706789451874,-283.67279462,0.00022998,2,"2024-02-01T12:10:51.874",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131035,1706789451884,-694.80541573,0.00022998,2,"2024-02-01T12:10:51.884",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131036,1706789451895,-3470.70284634,0.00022998,2,"2024-02-01T12:10:51.895",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131037,1706789451904,-4972.20747607,0.00030879,2,"2024-02-01T12:10:51.904",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131038,1706789451916,-3238.41797386,0.00030879,2,"2024-02-01T12:10:51.916",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131039,1706789451928,-405.5664405,0.00030879,2,"2024-02-01T12:10:51.928",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131040,1706789451939,-503.10789603,0.00030879,2,"2024-02-01T12:10:51.939",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131041,1706789451951,-1971.8425177,0.00030879,2,"2024-02-01T12:10:51.951",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131042,1706789452018,-150.01,0.00027396,2,"2024-02-01T12:10:52.018",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131043,1706789452027,-434.98795,0.00027396,2,"2024-02-01T12:10:52.027",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131044,1706789452047,-2871.77002983,0.00027396,2,"2024-02-01T12:10:52.047",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131045,1706789452057,-8453.22997009,0.00030879,2,"2024-02-01T12:10:52.057",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131046,1706789452070,-1902.19640961,0.00030879,2,"2024-02-01T12:10:52.070",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131047,1706789452082,-21669.32186724,0.00030879,2,"2024-02-01T12:10:52.082",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131048,1706789452092,-4576.9200582,0.00030879,2,"2024-02-01T12:10:52.092",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131049,1706789452101,-887.7937737,0.00030879,2,"2024-02-01T12:10:52.101",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131050,1706789452110,-500.0,0.00030899,2,"2024-02-01T12:10:52.110",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131051,1706789452119,-30120.8270187,0.000309,2,"2024-02-01T12:10:52.119",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131052,1706789452275,-231.04821633,0.00022998,2,"2024-02-01T12:10:52.275",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131053,1706789452284,-833.16011945,0.00030135,4,"2024-02-01T12:10:52.284",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131054,1706789452293,-1271.1335101,0.000309,2,"2024-02-01T12:10:52.293",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131055,1706789452305,-42508.23954827,0.000309,2,"2024-02-01T12:10:52.305",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131056,1706789452316,-59766.28440045,0.000309,2,"2024-02-01T12:10:52.316",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131057,1706789452327,-5621.81482257,0.000309,2,"2024-02-01T12:10:52.327",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131058,1706789452338,-496.07901285,0.000309,2,"2024-02-01T12:10:52.338",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131059,1706789452350,-3707.47098715,0.000309,2,"2024-02-01T12:10:52.350",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131060,1706789452362,-3812.89803203,0.000309,2,"2024-02-01T12:10:52.362",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131061,1706789452445,198.36,0.0002181,2,"2024-02-01T12:10:52.445",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131076,1706789470866,158.28,0.00021784,2,"2024-02-01T12:11:10.866",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131086,1706789523752,-150.0,0.00022599,2,"2024-02-01T12:12:03.752",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131087,1706789523773,-300.0,0.00022599,2,"2024-02-01T12:12:03.773",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131088,1706789523795,-14550.0,0.000226,2,"2024-02-01T12:12:03.795",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131106,1706789661187,-4165.50826207,0.00022598,2,"2024-02-01T12:14:21.187",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131107,1706789661209,-724.64,0.00022599,2,"2024-02-01T12:14:21.209",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131108,1706789661231,-719.29,0.00022599,2,"2024-02-01T12:14:21.231",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131109,1706789661252,-522.44333619,0.00022599,2,"2024-02-01T12:14:21.252",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131110,1706789661273,-279.99555119,0.00022599,2,"2024-02-01T12:14:21.273",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131111,1706789661294,-517.98027568,0.00022599,2,"2024-02-01T12:14:21.294",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131112,1706789661316,-3070.14257487,0.000226,2,"2024-02-01T12:14:21.316",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131113,1706789681253,4165.50826207,0.00022373,2,"2024-02-01T12:14:41.253",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131114,1706789699258,4165.50826207,0.00022372,2,"2024-02-01T12:14:59.258",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131121,1706789717262,1642.94552337,0.00022372,2,"2024-02-01T12:15:17.262",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131122,1706789717285,1695.39413159,0.00022372,2,"2024-02-01T12:15:17.285",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131123,1706789732688,-710.73,0.00022598,2,"2024-02-01T12:15:32.688",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131124,1706789732729,-726.99,0.00022598,2,"2024-02-01T12:15:32.729",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131125,1706789732750,-150.0,0.00022599,2,"2024-02-01T12:15:32.750",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131126,1706789732772,-150.0,0.00022599,2,"2024-02-01T12:15:32.772",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131127,1706789732797,-8262.28,0.000226,2,"2024-02-01T12:15:32.797",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131129,1706789938544,157.1865706,0.00022498,2,"2024-02-01T12:18:58.544",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131130,1706790080774,150.0,0.0003125,120,"2024-02-01T12:21:20.774",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131133,1706790381424,13241.093,0.000225,2,"2024-02-01T12:26:21.424",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131138,1706790631617,-184.55,0.00022553,2,"2024-02-01T12:30:31.617",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131139,1706790631627,-3804.73263599,0.0002259,2,"2024-02-01T12:30:31.627",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131140,1706790631638,-150.0,0.00022597,2,"2024-02-01T12:30:31.638",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131141,1706790631648,-715.92,0.00022598,2,"2024-02-01T12:30:31.648",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131142,1706790631659,-1259.57085833,0.00022598,2,"2024-02-01T12:30:31.659",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131143,1706790631668,-713.33,0.00022598,2,"2024-02-01T12:30:31.668",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131144,1706790631677,-724.02,0.00022598,2,"2024-02-01T12:30:31.677",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131145,1706790631687,-729.52,0.00022598,2,"2024-02-01T12:30:31.687",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131146,1706790631697,-715.09,0.00022598,2,"2024-02-01T12:30:31.697",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131147,1706790631706,-715.54,0.00022598,2,"2024-02-01T12:30:31.706",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131148,1706790631716,-722.22,0.00022598,2,"2024-02-01T12:30:31.716",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131149,1706790631725,-729.78,0.00022598,2,"2024-02-01T12:30:31.725",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131150,1706790631735,-729.83,0.00022598,2,"2024-02-01T12:30:31.735",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131151,1706790631745,-733.2,0.00022599,2,"2024-02-01T12:30:31.745",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131152,1706790631755,-560.47467703,0.00022599,2,"2024-02-01T12:30:31.755",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131153,1706790631775,-169.59532297,0.00022599,2,"2024-02-01T12:30:31.775",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131154,1706790631785,-370.29,0.000226,2,"2024-02-01T12:30:31.785",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131155,1706790631795,-407.56,0.000226,2,"2024-02-01T12:30:31.795",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131156,1706790631804,-499.99,0.000226,2,"2024-02-01T12:30:31.804",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131157,1706790631814,-721.82,0.000226,2,"2024-02-01T12:30:31.814",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131158,1706790631823,-2775.24927582,0.000226,2,"2024-02-01T12:30:31.823",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131159,1706790631864,-252.888,0.000226,2,"2024-02-01T12:30:31.864",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131160,1706790631875,-531.61797025,0.000226,2,"2024-02-01T12:30:31.875",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131161,1706790631887,-3633.58362343,0.000226,2,"2024-02-01T12:30:31.887",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131162,1706790631912,-294.88375833,0.000226,2,"2024-02-01T12:30:31.912",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131182,1706790639240,-7218.08411746,0.000226,2,"2024-02-01T12:30:39.240",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131183,1706790639252,-295.46437197,0.000226,2,"2024-02-01T12:30:39.252",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131184,1706790639263,-1867.70441033,0.000226,2,"2024-02-01T12:30:39.263",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131185,1706790639274,-21664.26860537,0.000226,2,"2024-02-01T12:30:39.274",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131186,1706790639322,-2966.31717567,0.000226,2,"2024-02-01T12:30:39.322",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131187,1706790639333,-399.13216622,0.000226,2,"2024-02-01T12:30:39.333",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131188,1706790639379,-8439.6456,0.000226,2,"2024-02-01T12:30:39.379",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131189,1706790639391,-716.637915,0.000226,2,"2024-02-01T12:30:39.391",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131190,1706790639439,-65124.62077718,0.000226,2,"2024-02-01T12:30:39.439",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131191,1706790639450,-4540.6,0.000226,2,"2024-02-01T12:30:39.450",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131192,1706790639461,-999.54407,0.000226,2,"2024-02-01T12:30:39.461",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131193,1706790639472,-992.28,0.000226,2,"2024-02-01T12:30:39.472",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131194,1706790639485,-999.3042,0.000226,2,"2024-02-01T12:30:39.485",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131195,1706790639496,-9693.35,0.000226,2,"2024-02-01T12:30:39.496",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131196,1706790639553,-924.48604397,0.000226,2,"2024-02-01T12:30:39.553",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131197,1706790639565,-4099.87793366,0.000226,2,"2024-02-01T12:30:39.565",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131240,1706790640366,-4423.3,0.000226,2,"2024-02-01T12:30:40.366",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131243,1706790640377,-1243.14480617,0.000226,2,"2024-02-01T12:30:40.377",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131312,1706790641091,-8204.43989874,0.000226,2,"2024-02-01T12:30:41.091",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131325,1706790641204,-2014.00051975,0.000226,2,"2024-02-01T12:30:41.204",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131327,1706790641216,-624.72211356,0.000226,2,"2024-02-01T12:30:41.216",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131333,1706790641263,-3761.26903739,0.000226,2,"2024-02-01T12:30:41.263",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131335,1706790641325,-10749.18283097,0.000226,2,"2024-02-01T12:30:41.325",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131374,1706790644766,-365.0,0.000226,2,"2024-02-01T12:30:44.766",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131375,1706790644818,-251.9428799,0.000226,2,"2024-02-01T12:30:44.818",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131376,1706790644830,-363.3463005,0.000226,2,"2024-02-01T12:30:44.830",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131377,1706790644842,-713.72568398,0.000226,2,"2024-02-01T12:30:44.842",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131378,1706790644875,-8169.45584556,0.000226,2,"2024-02-01T12:30:44.875",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131379,1706790644887,-1413.01804533,0.000226,2,"2024-02-01T12:30:44.887",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131399,1706790645941,-4354.634448,0.000226,2,"2024-02-01T12:30:45.941",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131400,1706790645995,-707.74103951,0.000226,2,"2024-02-01T12:30:45.995",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131401,1706790646008,-33329.11396111,0.000226,2,"2024-02-01T12:30:46.008",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131402,1706790646018,-560.02,0.000226,2,"2024-02-01T12:30:46.018",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131403,1706790646029,-200.0,0.00023352,2,"2024-02-01T12:30:46.029",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131404,1706790646039,-750.0,0.00023412,2,"2024-02-01T12:30:46.039",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131405,1706790646049,-158.28,0.00023436,2,"2024-02-01T12:30:46.049",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131406,1706790646058,-939.71,0.00023523,2,"2024-02-01T12:30:46.058",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131407,1706790646067,-157.18657054,0.00023933,2,"2024-02-01T12:30:46.067",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131408,1706790646076,-201.73516107,0.00024,2,"2024-02-01T12:30:46.076",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131409,1706790646086,-181.35,0.00024466,2,"2024-02-01T12:30:46.086",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131410,1706790646095,-537.2,0.00024471,2,"2024-02-01T12:30:46.095",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131411,1706790646104,-999.99,0.00024471,2,"2024-02-01T12:30:46.104",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131412,1706790646115,-806.96,0.0002449,2,"2024-02-01T12:30:46.115",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131413,1706790646124,-3398.11,0.0002449,2,"2024-02-01T12:30:46.124",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131414,1706790646133,-250.0,0.0002454,2,"2024-02-01T12:30:46.133",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131415,1706790646143,-250.0,0.00024658,2,"2024-02-01T12:30:46.143",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131416,1706790646152,-156.87,0.00024674,2,"2024-02-01T12:30:46.152",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131417,1706790646162,-184.55,0.00024817,2,"2024-02-01T12:30:46.162",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131418,1706790646171,-220.07,0.00024827,2,"2024-02-01T12:30:46.171",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131419,1706790646180,-200.0,0.00024844,2,"2024-02-01T12:30:46.180",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131420,1706790646189,-193.04,0.00024864,2,"2024-02-01T12:30:46.189",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131421,1706790646198,-1843.89,0.00024878,2,"2024-02-01T12:30:46.198",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131422,1706790646207,-350.0,0.00025,3,"2024-02-01T12:30:46.207",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131423,1706790646217,-444.89898447,0.00025,2,"2024-02-01T12:30:46.217",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131424,1706790646226,-305.07253524,0.00025,2,"2024-02-01T12:30:46.226",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131425,1706790646235,-434.66039764,0.00025,2,"2024-02-01T12:30:46.235",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131426,1706790646244,-935.98268242,0.00025,2,"2024-02-01T12:30:46.244",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131427,1706790646254,-1587.92031382,0.00025,2,"2024-02-01T12:30:46.254",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131428,1706790646263,-202.3461783,0.00025,2,"2024-02-01T12:30:46.263",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131429,1706790646272,-450.82,0.00025215,2,"2024-02-01T12:30:46.272",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131430,1706790646281,-157.18657054,0.00025369,2,"2024-02-01T12:30:46.281",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131432,1706790646290,-200.0,0.00025428,2,"2024-02-01T12:30:46.290",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131434,1706790646299,-1234.02050345,0.00025579,2,"2024-02-01T12:30:46.299",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131438,1706790646328,-1095.68935283,0.00025579,2,"2024-02-01T12:30:46.328",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131440,1706790646337,-4570.12873291,0.00026068,5,"2024-02-01T12:30:46.337",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131442,1706790646346,-220.07,0.00026068,2,"2024-02-01T12:30:46.346",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131444,1706790646355,-150.0,0.00026079,2,"2024-02-01T12:30:46.355",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131446,1706790646364,-537.2,0.00026115,2,"2024-02-01T12:30:46.364",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131448,1706790646373,-3956.91191426,0.000263,2,"2024-02-01T12:30:46.373",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131457,1706790699569,197775.1003,0.000225,2,"2024-02-01T12:31:39.569",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131458,1706791551782,-157.35749251,0.000228,2,"2024-02-01T12:45:51.782",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131473,1706791831832,-201.73516107,0.00024812,2,"2024-02-01T12:50:31.832",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131474,1706791831842,-166.09,0.00024813,2,"2024-02-01T12:50:31.842",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131475,1706791831852,-5459.60183093,0.00024994,2,"2024-02-01T12:50:31.852",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131476,1706791831861,-619.39040878,0.00024995,2,"2024-02-01T12:50:31.861",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131477,1706791831873,-1721.9738624,0.00024995,2,"2024-02-01T12:50:31.873",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131478,1706791831886,-576.32490571,0.00024995,2,"2024-02-01T12:50:31.886",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131479,1706791831898,-2464.18460252,0.00024995,2,"2024-02-01T12:50:31.898",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131480,1706791831935,-399.2023011,0.00024995,2,"2024-02-01T12:50:31.935",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131481,1706791831958,-558.52308031,0.00024995,2,"2024-02-01T12:50:31.958",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131482,1706791831972,-3208.00515943,0.00024995,2,"2024-02-01T12:50:31.972",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131483,1706791831990,-849.08324174,0.00024995,2,"2024-02-01T12:50:31.990",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131484,1706791832002,-567.0516138,0.00024995,2,"2024-02-01T12:50:32.002",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131485,1706791832013,-758.03184127,0.00024995,2,"2024-02-01T12:50:32.013",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131486,1706791832036,-4012.81481841,0.00024995,2,"2024-02-01T12:50:32.036",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131487,1706791832047,-759.8606458,0.00024995,2,"2024-02-01T12:50:32.047",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131488,1706791832059,-7921.23485521,0.00024995,2,"2024-02-01T12:50:32.059",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131489,1706791832070,-150.0,0.00024998,2,"2024-02-01T12:50:32.070",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131490,1706791832080,-11224.82653366,0.00024998,2,"2024-02-01T12:50:32.080",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131491,1706791832090,-350.0,0.00025,3,"2024-02-01T12:50:32.090",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131492,1706791832099,-778.24,0.00025651,2,"2024-02-01T12:50:32.099",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131493,1706791832109,-250.0,0.00025734,2,"2024-02-01T12:50:32.109",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131494,1706791832120,-645.57,0.00025782,2,"2024-02-01T12:50:32.120",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131495,1706791832129,-1319.7898155,0.00025784,2,"2024-02-01T12:50:32.129",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131496,1706791832154,-216.7801845,0.00025784,2,"2024-02-01T12:50:32.154",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131497,1706791832164,-33.2198155,0.00025784,2,"2024-02-01T12:50:32.164",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131498,1706791832177,-466.7701845,0.00025784,2,"2024-02-01T12:50:32.177",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131499,1706791832186,-181.35,0.00025798,2,"2024-02-01T12:50:32.186",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131500,1706791832196,-269.4998155,0.00025806,2,"2024-02-01T12:50:32.196",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131521,1706791837909,-354.43,0.0002563,2,"2024-02-01T12:50:37.909",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131523,1706791837920,-88.6301845,0.00025806,2,"2024-02-01T12:50:37.920",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131524,1706791837930,-163.69,0.00025853,2,"2024-02-01T12:50:37.930",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131525,1706791837939,-157.18657054,0.00025897,2,"2024-02-01T12:50:37.939",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131526,1706791837949,-375.68,0.00025997,2,"2024-02-01T12:50:37.949",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131527,1706791837958,-208.0,0.00026041,2,"2024-02-01T12:50:37.958",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131528,1706791837968,-150.0,0.00026079,2,"2024-02-01T12:50:37.968",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131529,1706791837981,-711.28,0.00026208,2,"2024-02-01T12:50:37.981",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131530,1706791837991,-411.53450874,0.00026299,2,"2024-02-01T12:50:37.991",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131531,1706791838001,-888.08808574,0.000263,2,"2024-02-01T12:50:38.001",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131532,1706791838011,-2593.0,0.000263,2,"2024-02-01T12:50:38.011",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131533,1706791838021,-200.0,0.000263,2,"2024-02-01T12:50:38.021",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131534,1706791838031,-1088.9622463,0.000263,2,"2024-02-01T12:50:38.031",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131535,1706791838041,-172.75,0.00026702,2,"2024-02-01T12:50:38.041",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131536,1706791838050,-513.90168026,0.00026716,2,"2024-02-01T12:50:38.050",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131537,1706791838062,-798.81710008,0.00026716,2,"2024-02-01T12:50:38.062",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131538,1706791838072,-1408.731696,0.00026721,2,"2024-02-01T12:50:38.072",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131539,1706791838081,-200.0,0.00026734,2,"2024-02-01T12:50:38.081",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131540,1706791838090,-156.87,0.00026932,2,"2024-02-01T12:50:38.090",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131541,1706791838099,-467.51713559,0.00027,5,"2024-02-01T12:50:38.099",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131542,1706791838108,-400.0,0.00027,3,"2024-02-01T12:50:38.108",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131543,1706791838118,-281.85,0.00027007,2,"2024-02-01T12:50:38.118",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131544,1706791838128,-166.09,0.00027077,2,"2024-02-01T12:50:38.128",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131545,1706791838137,-1567.77,0.00027123,2,"2024-02-01T12:50:38.137",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131546,1706791838146,-163.69,0.00027146,2,"2024-02-01T12:50:38.146",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131547,1706791838156,-155.0,0.00027257,2,"2024-02-01T12:50:38.156",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131548,1706791838165,-156.11983464,0.00027292,2,"2024-02-01T12:50:38.165",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131549,1706791838174,-156.34905289,0.00027292,2,"2024-02-01T12:50:38.174",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131550,1706791838183,-281.66981633,0.00027292,2,"2024-02-01T12:50:38.183",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131551,1706791838193,-1431.72198165,0.00027292,2,"2024-02-01T12:50:38.193",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131552,1706791838203,-155.99902369,0.00027292,2,"2024-02-01T12:50:38.203",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131553,1706791838213,-2343.67087535,0.00027292,2,"2024-02-01T12:50:38.213",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131554,1706791838223,-155.55073695,0.00027292,2,"2024-02-01T12:50:38.223",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131555,1706791838232,-4569.02614483,0.00027292,2,"2024-02-01T12:50:38.232",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131557,1706791838257,-73.43587845,0.00027292,2,"2024-02-01T12:50:38.257",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131558,1706791838267,-285.72144979,0.00027292,2,"2024-02-01T12:50:38.267",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131559,1706791838276,-332.17288707,0.00027292,2,"2024-02-01T12:50:38.276",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131560,1706791838286,-1048.28635536,0.00027292,2,"2024-02-01T12:50:38.286",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131561,1706791838295,-250.11459613,0.00027292,2,"2024-02-01T12:50:38.295",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131563,1706791838305,-7713.7388332,0.00027292,2,"2024-02-01T12:50:38.305",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131566,1706791838317,-817.03320691,0.00027292,2,"2024-02-01T12:50:38.317",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131570,1706791838549,-355.01316218,0.00027292,2,"2024-02-01T12:50:38.549",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131571,1706791838559,-283.75575974,0.00027292,2,"2024-02-01T12:50:38.559",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131572,1706791838569,-248.98694023,0.00027292,2,"2024-02-01T12:50:38.569",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131573,1706791838588,-526.69615694,0.00027292,2,"2024-02-01T12:50:38.588",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131574,1706791838602,-155.97649369,0.00027292,2,"2024-02-01T12:50:38.602",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131575,1706791838613,-996.56657017,0.00027293,2,"2024-02-01T12:50:38.613",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131576,1706791838622,-156.14937762,0.00027293,2,"2024-02-01T12:50:38.622",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131577,1706791838632,-1157.75991458,0.00027293,2,"2024-02-01T12:50:38.632",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131578,1706791838642,-269.71097247,0.00027293,2,"2024-02-01T12:50:38.642",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131579,1706791838652,-206.12359319,0.00027293,2,"2024-02-01T12:50:38.652",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131580,1706791838662,-2151.72993286,0.00027293,2,"2024-02-01T12:50:38.662",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131581,1706791838672,-465.62308709,0.00027293,2,"2024-02-01T12:50:38.672",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131582,1706791838682,-4330.51814004,0.00027293,2,"2024-02-01T12:50:38.682",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131583,1706791838692,-178.72127769,0.00027293,2,"2024-02-01T12:50:38.692",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131584,1706791838702,-163.9807,0.00027294,2,"2024-02-01T12:50:38.702",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131585,1706791838712,-46015.63717218,0.00027294,2,"2024-02-01T12:50:38.712",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131586,1706791838747,-4946.82758921,0.00027294,2,"2024-02-01T12:50:38.747",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131587,1706791839485,-2.00766409,0.00027294,2,"2024-02-01T12:50:39.485",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131594,1706791840500,-500.0,0.00027194,2,"2024-02-01T12:50:40.500",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131595,1706791840510,-505.39564359,0.00027294,2,"2024-02-01T12:50:40.510",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131596,1706791841205,-48530.13193093,0.00027294,2,"2024-02-01T12:50:41.205",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131597,1706791841215,-7926.8896,0.00027294,2,"2024-02-01T12:50:41.215",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131598,1706791841225,-3720.37755338,0.00027294,2,"2024-02-01T12:50:41.225",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131599,1706791841256,-40201.28719408,0.00027294,2,"2024-02-01T12:50:41.256",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131600,1706791841335,-4356.9,0.00027294,2,"2024-02-01T12:50:41.335",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131601,1706791841398,-43486.74705254,0.00027294,2,"2024-02-01T12:50:41.398",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131602,1706791841408,-213.72159227,0.00027295,2,"2024-02-01T12:50:41.408",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131603,1706791841418,-1526.77976488,0.00027295,3,"2024-02-01T12:50:41.418",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131604,1706791841428,-508.50482014,0.00027297,2,"2024-02-01T12:50:41.428",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131605,1706791841438,-1655.85618233,0.00027393,6,"2024-02-01T12:50:41.438",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131606,1706791841447,-2500.0,0.00027393,2,"2024-02-01T12:50:41.447",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131607,1706791841457,-462.16379328,0.00027394,2,"2024-02-01T12:50:41.457",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131609,1706791841466,-728.66992937,0.00027394,2,"2024-02-01T12:50:41.466",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131611,1706791841475,-413.63049317,0.00027394,2,"2024-02-01T12:50:41.475",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131613,1706791841485,-172.37737233,0.00027394,2,"2024-02-01T12:50:41.485",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131614,1706791841494,-36934.17677877,0.00027394,2,"2024-02-01T12:50:41.494",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131637,1706791842964,-540.18688055,0.00027293,2,"2024-02-01T12:50:42.964",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131638,1706791842976,-960.72010577,0.00027293,2,"2024-02-01T12:50:42.976",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131639,1706791842986,-10917.46071946,0.00027394,2,"2024-02-01T12:50:42.986",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131640,1706791843093,-999.13780481,0.00027394,2,"2024-02-01T12:50:43.093",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131641,1706791843105,-3327.2518833,0.00027394,2,"2024-02-01T12:50:43.105",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131642,1706791843116,-7451.2552891,0.00027394,2,"2024-02-01T12:50:43.116",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131643,1706791843129,-3131.41615052,0.00027394,2,"2024-02-01T12:50:43.129",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131644,1706791843155,-1730.15884334,0.00027394,2,"2024-02-01T12:50:43.155",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131645,1706791844002,-25708.9080277,0.00027394,2,"2024-02-01T12:50:44.002",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131646,1706791844013,-9498.10814416,0.00027394,2,"2024-02-01T12:50:44.013",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131651,1706791848702,-8073.2737362,0.00027393,2,"2024-02-01T12:50:48.702",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131652,1706791848712,-201.73516107,0.00027393,2,"2024-02-01T12:50:48.712",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131653,1706791848722,-313.19220063,0.00027394,2,"2024-02-01T12:50:48.722",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131654,1706791848771,-34994.38256015,0.00027394,2,"2024-02-01T12:50:48.771",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131655,1706791848853,-512.2726247,0.00027394,2,"2024-02-01T12:50:48.853",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131656,1706791848962,-155.0,0.00027392,2,"2024-02-01T12:50:48.962",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131657,1706791848972,-27564.02659936,0.00027394,2,"2024-02-01T12:50:48.972",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131658,1706791848984,-534.0,0.00027394,2,"2024-02-01T12:50:48.984",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131659,1706791848996,-2001.02162933,0.00027394,2,"2024-02-01T12:50:48.996",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131660,1706791849008,-8719.8048,0.00027394,2,"2024-02-01T12:50:49.008",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131661,1706791849111,-1844.80439982,0.00027394,2,"2024-02-01T12:50:49.111",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131662,1706791869855,49842.64250749,0.00023,2,"2024-02-01T12:51:09.855",0.00041975,39.9,0.9801397066163319,2148637062.3321676]
[313131666,1706793031962,-1044.36318803,0.00022759,2,"2024-02-01T13:10:31.962",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131667,1706793031972,-337.0,0.0002276,2,"2024-02-01T13:10:31.972",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131668,1706793031981,-157.18657054,0.00022786,2,"2024-02-01T13:10:31.981",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131669,1706793031990,-157.18657054,0.00022843,2,"2024-02-01T13:10:31.990",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131670,1706793031999,-7000.2638217,0.00022886,2,"2024-02-01T13:10:31.999",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131671,1706793032009,-200.1872,0.00022899,2,"2024-02-01T13:10:32.009",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131672,1706793032018,-251.8768,0.00022899,2,"2024-02-01T13:10:32.018",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131673,1706793032027,-1901.2849754,0.00022899,2,"2024-02-01T13:10:32.027",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131674,1706793032037,-179.52421724,0.000229,2,"2024-02-01T13:10:32.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131675,1706793032050,-924.0091,0.000229,2,"2024-02-01T13:10:32.050",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131676,1706793032059,-154.35922159,0.000229,2,"2024-02-01T13:10:32.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131677,1706793032069,-210.0,0.000229,2,"2024-02-01T13:10:32.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131678,1706793032078,-157.18657054,0.000229,2,"2024-02-01T13:10:32.078",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131679,1706793032087,-193.65368794,0.000229,2,"2024-02-01T13:10:32.087",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131680,1706793032096,-508.50482014,0.000229,2,"2024-02-01T13:10:32.096",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131681,1706793032106,-445.64033443,0.000229,2,"2024-02-01T13:10:32.106",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131682,1706793032115,-2248.90149216,0.000229,2,"2024-02-01T13:10:32.115",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131683,1706793032124,-611.70228401,0.00022998,2,"2024-02-01T13:10:32.124",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131684,1706793032141,-1739.74316711,0.00022998,2,"2024-02-01T13:10:32.141",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131685,1706793032150,-1088.59153783,0.00022999,2,"2024-02-01T13:10:32.150",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131686,1706793032161,-647.80435642,0.00022999,2,"2024-02-01T13:10:32.161",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131687,1706793032172,-457.62046,0.00022999,2,"2024-02-01T13:10:32.172",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131688,1706793032200,-518.5775685,0.00022999,2,"2024-02-01T13:10:32.200",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131689,1706793032211,-855.07,0.00022999,2,"2024-02-01T13:10:32.211",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131690,1706793032223,-22477.63241193,0.00022999,2,"2024-02-01T13:10:32.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131691,1706793032238,-456.63392581,0.00022999,2,"2024-02-01T13:10:32.238",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131692,1706793032250,-5669.76253763,0.00022999,2,"2024-02-01T13:10:32.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131693,1706793032264,-787.62779356,0.00022999,2,"2024-02-01T13:10:32.264",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131717,1706793038202,-1842.85,0.00022999,2,"2024-02-01T13:10:38.202",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131718,1706793038258,-276.24912717,0.00022999,2,"2024-02-01T13:10:38.258",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131719,1706793038367,-229922.90788349,0.00022999,2,"2024-02-01T13:10:38.367",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131720,1706793038377,-499.99,0.00022999,2,"2024-02-01T13:10:38.377",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131721,1706793038386,-726.48,0.00022999,2,"2024-02-01T13:10:38.386",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131722,1706793038395,-500.0,0.00022999,2,"2024-02-01T13:10:38.395",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131723,1706793038404,-500.0,0.00022999,2,"2024-02-01T13:10:38.404",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131724,1706793038413,-498.898,0.00022999,2,"2024-02-01T13:10:38.413",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131725,1706793038422,-500.0,0.00022999,2,"2024-02-01T13:10:38.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131727,1706793038431,-500.0,0.00022999,2,"2024-02-01T13:10:38.431",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131729,1706793038440,-500.0,0.00022999,2,"2024-02-01T13:10:38.440",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131731,1706793038449,-452.24804129,0.00022999,2,"2024-02-01T13:10:38.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131733,1706793038458,-473.32749873,0.00022999,2,"2024-02-01T13:10:38.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131735,1706793038467,-500.0,0.00022999,2,"2024-02-01T13:10:38.467",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131737,1706793038476,-500.0,0.00022999,2,"2024-02-01T13:10:38.476",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131739,1706793038484,-500.0,0.00022999,2,"2024-02-01T13:10:38.484",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131741,1706793038493,-500.0,0.00022999,2,"2024-02-01T13:10:38.493",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131743,1706793038502,-500.0,0.00022999,2,"2024-02-01T13:10:38.502",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131744,1706793038511,-500.0,0.00022999,2,"2024-02-01T13:10:38.511",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131746,1706793038520,-500.0,0.00022999,2,"2024-02-01T13:10:38.520",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131748,1706793038529,-500.0,0.00022999,2,"2024-02-01T13:10:38.529",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131750,1706793038538,-500.0,0.00022999,2,"2024-02-01T13:10:38.538",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131753,1706793038548,-356.07519407,0.00022999,2,"2024-02-01T13:10:38.548",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131755,1706793038556,-360.0,0.00022999,2,"2024-02-01T13:10:38.556",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131757,1706793038565,-500.0,0.00022999,2,"2024-02-01T13:10:38.565",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131759,1706793038574,-500.0,0.00022999,2,"2024-02-01T13:10:38.574",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131761,1706793038583,-500.0,0.00022999,2,"2024-02-01T13:10:38.583",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131763,1706793038592,-500.0,0.00022999,2,"2024-02-01T13:10:38.592",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131764,1706793038601,-500.0,0.00022999,2,"2024-02-01T13:10:38.601",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131766,1706793038610,-500.0,0.00022999,2,"2024-02-01T13:10:38.610",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131768,1706793038620,-500.0,0.00022999,2,"2024-02-01T13:10:38.620",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131770,1706793038629,-500.0,0.00022999,2,"2024-02-01T13:10:38.629",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131772,1706793038639,-500.0,0.00022999,2,"2024-02-01T13:10:38.639",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131774,1706793038649,-186.4548216,0.00022999,2,"2024-02-01T13:10:38.649",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131776,1706793038658,-500.0,0.00022999,2,"2024-02-01T13:10:38.658",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131778,1706793038667,-500.0,0.00022999,2,"2024-02-01T13:10:38.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131780,1706793038676,-500.0,0.00022999,2,"2024-02-01T13:10:38.676",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131782,1706793038685,-500.0,0.00022999,2,"2024-02-01T13:10:38.685",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131784,1706793038694,-500.0,0.00022999,2,"2024-02-01T13:10:38.694",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131786,1706793038706,-258.67527882,0.00022999,2,"2024-02-01T13:10:38.706",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131787,1706793038716,-500.0,0.00022999,2,"2024-02-01T13:10:38.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131788,1706793038725,-500.0,0.00022999,2,"2024-02-01T13:10:38.725",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131789,1706793038735,-500.0,0.00022999,2,"2024-02-01T13:10:38.735",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131790,1706793038744,-500.0,0.00022999,2,"2024-02-01T13:10:38.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131791,1706793038755,-261.52392364,0.00022999,2,"2024-02-01T13:10:38.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131792,1706793038764,-500.0,0.00022999,2,"2024-02-01T13:10:38.764",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131793,1706793038773,-500.0,0.00022999,2,"2024-02-01T13:10:38.773",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131794,1706793038782,-190.06737595,0.00022999,2,"2024-02-01T13:10:38.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131795,1706793038792,-500.0,0.00022999,2,"2024-02-01T13:10:38.792",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131796,1706793038802,-500.0,0.00022999,2,"2024-02-01T13:10:38.802",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131797,1706793038811,-500.0,0.00022999,2,"2024-02-01T13:10:38.811",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131798,1706793038820,-500.0,0.00022999,2,"2024-02-01T13:10:38.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131799,1706793038829,-276.88844867,0.00022999,2,"2024-02-01T13:10:38.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131800,1706793038837,-500.0,0.00022999,2,"2024-02-01T13:10:38.837",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131802,1706793038846,-500.0,0.00022999,2,"2024-02-01T13:10:38.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131804,1706793038856,-500.0,0.00022999,2,"2024-02-01T13:10:38.856",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131806,1706793038864,-500.0,0.00022999,2,"2024-02-01T13:10:38.864",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131808,1706793038873,-500.0,0.00022999,2,"2024-02-01T13:10:38.873",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131810,1706793038884,-500.0,0.00022999,2,"2024-02-01T13:10:38.884",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131812,1706793038892,-500.0,0.00022999,2,"2024-02-01T13:10:38.892",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131814,1706793038901,-500.0,0.00022999,2,"2024-02-01T13:10:38.901",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131816,1706793038910,-500.0,0.00022999,2,"2024-02-01T13:10:38.910",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131818,1706793038919,-500.0,0.00022999,2,"2024-02-01T13:10:38.919",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131819,1706793038928,-500.0,0.00022999,2,"2024-02-01T13:10:38.928",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131820,1706793038937,-500.0,0.00022999,2,"2024-02-01T13:10:38.937",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131821,1706793038946,-500.0,0.00022999,2,"2024-02-01T13:10:38.946",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131822,1706793038955,-500.0,0.00022999,2,"2024-02-01T13:10:38.955",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131823,1706793038965,-500.0,0.00022999,2,"2024-02-01T13:10:38.965",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131824,1706793038975,-500.0,0.00022999,2,"2024-02-01T13:10:38.975",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131825,1706793038984,-500.0,0.00022999,2,"2024-02-01T13:10:38.984",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131826,1706793038994,-500.0,0.00022999,2,"2024-02-01T13:10:38.994",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131827,1706793039003,-500.0,0.00022999,2,"2024-02-01T13:10:39.003",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131828,1706793039012,-500.0,0.00022999,2,"2024-02-01T13:10:39.012",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131829,1706793039021,-500.0,0.00022999,2,"2024-02-01T13:10:39.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131830,1706793039030,-500.0,0.00022999,2,"2024-02-01T13:10:39.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131831,1706793039040,-500.0,0.00022999,2,"2024-02-01T13:10:39.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131832,1706793039049,-581.86720255,0.00022999,2,"2024-02-01T13:10:39.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131833,1706793039059,-500.0,0.00022999,2,"2024-02-01T13:10:39.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131834,1706793039068,-500.0,0.00022999,2,"2024-02-01T13:10:39.068",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131835,1706793039077,-500.0,0.00022999,2,"2024-02-01T13:10:39.077",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131836,1706793039086,-500.0,0.00022999,2,"2024-02-01T13:10:39.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131837,1706793039095,-500.0,0.00022999,2,"2024-02-01T13:10:39.095",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131838,1706793039105,-500.0,0.00022999,2,"2024-02-01T13:10:39.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131839,1706793039114,-500.0,0.00022999,2,"2024-02-01T13:10:39.114",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131840,1706793039124,-500.0,0.00022999,2,"2024-02-01T13:10:39.124",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131841,1706793039133,-500.0,0.00022999,2,"2024-02-01T13:10:39.133",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131842,1706793039142,-500.0,0.00022999,2,"2024-02-01T13:10:39.142",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131843,1706793039151,-500.0,0.00022999,2,"2024-02-01T13:10:39.151",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131844,1706793039160,-500.0,0.00022999,2,"2024-02-01T13:10:39.160",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131845,1706793039169,-500.0,0.00022999,2,"2024-02-01T13:10:39.169",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131846,1706793039179,-500.0,0.00022999,2,"2024-02-01T13:10:39.179",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131847,1706793039188,-500.0,0.00022999,2,"2024-02-01T13:10:39.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131848,1706793039198,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131849,1706793039208,-500.0,0.00022999,2,"2024-02-01T13:10:39.208",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131850,1706793039218,-500.0,0.00022999,2,"2024-02-01T13:10:39.218",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131851,1706793039228,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.228",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131852,1706793039237,-539.43226235,0.00022999,2,"2024-02-01T13:10:39.237",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131853,1706793039247,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.247",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131854,1706793039257,-500.0,0.00022999,2,"2024-02-01T13:10:39.257",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131855,1706793039266,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.266",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131856,1706793039276,-500.0,0.00022999,2,"2024-02-01T13:10:39.276",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131857,1706793039285,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.285",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131858,1706793039296,-500.0,0.00022999,2,"2024-02-01T13:10:39.296",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131859,1706793039306,-304.59710362,0.00022999,2,"2024-02-01T13:10:39.306",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131860,1706793039315,-500.0,0.00022999,2,"2024-02-01T13:10:39.315",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131861,1706793039325,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.325",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131862,1706793039334,-500.0,0.00022999,2,"2024-02-01T13:10:39.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131863,1706793039344,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131864,1706793039353,-500.0,0.00022999,2,"2024-02-01T13:10:39.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131865,1706793039363,-500.0,0.00022999,2,"2024-02-01T13:10:39.363",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131866,1706793039372,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.372",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131867,1706793039382,-500.0,0.00022999,2,"2024-02-01T13:10:39.382",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131868,1706793039390,-500.0,0.00022999,2,"2024-02-01T13:10:39.390",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131869,1706793039399,-500.0,0.00022999,2,"2024-02-01T13:10:39.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131870,1706793039408,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131871,1706793039417,-500.0,0.00022999,2,"2024-02-01T13:10:39.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131872,1706793039427,-500.0,0.00022999,2,"2024-02-01T13:10:39.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131873,1706793039436,-500.0,0.00022999,2,"2024-02-01T13:10:39.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131874,1706793039445,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131875,1706793039454,-500.0,0.00022999,2,"2024-02-01T13:10:39.454",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131876,1706793039463,-500.0,0.00022999,2,"2024-02-01T13:10:39.463",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131877,1706793039473,-500.0,0.00022999,2,"2024-02-01T13:10:39.473",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131878,1706793039481,-500.0,0.00022999,2,"2024-02-01T13:10:39.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131879,1706793039491,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131880,1706793039500,-500.0,0.00022999,2,"2024-02-01T13:10:39.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131881,1706793039509,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131882,1706793039518,-500.0,0.00022999,2,"2024-02-01T13:10:39.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131883,1706793039527,-154.14692009,0.00022999,2,"2024-02-01T13:10:39.527",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131884,1706793039536,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.536",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131885,1706793039546,-500.0,0.00022999,2,"2024-02-01T13:10:39.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131886,1706793039555,-500.0,0.00022999,2,"2024-02-01T13:10:39.555",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131887,1706793039564,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.564",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131888,1706793039573,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.573",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131889,1706793039582,-602.09859573,0.00022999,2,"2024-02-01T13:10:39.582",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131890,1706793039591,-500.0,0.00022999,2,"2024-02-01T13:10:39.591",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131891,1706793039600,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.600",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131892,1706793039609,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.609",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131893,1706793039618,-500.0,0.00022999,2,"2024-02-01T13:10:39.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131894,1706793039627,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.627",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131895,1706793039636,-500.0,0.00022999,2,"2024-02-01T13:10:39.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131896,1706793039645,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.645",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131897,1706793039654,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.654",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131898,1706793039663,-500.0,0.00022999,2,"2024-02-01T13:10:39.663",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131899,1706793039672,-500.0,0.00022999,2,"2024-02-01T13:10:39.672",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131900,1706793039682,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131901,1706793039692,-500.0,0.00022999,2,"2024-02-01T13:10:39.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131902,1706793039704,-500.0,0.00022999,2,"2024-02-01T13:10:39.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131903,1706793039717,-500.0,0.00022999,2,"2024-02-01T13:10:39.717",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131904,1706793039727,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.727",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131905,1706793039738,-500.0,0.00022999,2,"2024-02-01T13:10:39.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131906,1706793039747,-500.0,0.00022999,2,"2024-02-01T13:10:39.747",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131907,1706793039757,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.757",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131908,1706793039767,-500.0,0.00022999,2,"2024-02-01T13:10:39.767",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131909,1706793039776,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.776",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131910,1706793039789,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131911,1706793039801,-500.0,0.00022999,2,"2024-02-01T13:10:39.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131912,1706793039811,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.811",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131913,1706793039820,-500.0,0.00022999,2,"2024-02-01T13:10:39.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131914,1706793039829,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131915,1706793039838,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.838",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131916,1706793039848,-500.0,0.00022999,2,"2024-02-01T13:10:39.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131917,1706793039857,-500.0,0.00022999,2,"2024-02-01T13:10:39.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131918,1706793039865,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.865",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131919,1706793039875,-500.0,0.00022999,2,"2024-02-01T13:10:39.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131920,1706793039884,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.884",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131921,1706793039893,-500.0,0.00022999,2,"2024-02-01T13:10:39.893",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131922,1706793039901,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.901",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131923,1706793039910,-500.0,0.00022999,2,"2024-02-01T13:10:39.910",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131924,1706793039919,-1086.10677265,0.00022999,2,"2024-02-01T13:10:39.919",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131925,1706793039928,-380.62957871,0.00022999,2,"2024-02-01T13:10:39.928",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131926,1706793039937,-1081.76234554,0.00022999,2,"2024-02-01T13:10:39.937",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131927,1706793039946,-1081.76234554,0.00022999,2,"2024-02-01T13:10:39.946",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131928,1706793039956,-1081.76234554,0.00022999,2,"2024-02-01T13:10:39.956",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131929,1706793039965,-1081.76234554,0.00022999,2,"2024-02-01T13:10:39.965",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131930,1706793039974,-1081.76234554,0.00022999,2,"2024-02-01T13:10:39.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131931,1706793039984,-150.0,0.00022999,2,"2024-02-01T13:10:39.984",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131932,1706793039993,-150.0,0.00022999,2,"2024-02-01T13:10:39.993",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131933,1706793040002,-150.0,0.00022999,2,"2024-02-01T13:10:40.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131934,1706793040011,-150.0,0.00022999,2,"2024-02-01T13:10:40.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131935,1706793040021,-150.0,0.00022999,2,"2024-02-01T13:10:40.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131936,1706793040030,-150.0,0.00022999,2,"2024-02-01T13:10:40.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131937,1706793040039,-150.0,0.00022999,2,"2024-02-01T13:10:40.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131938,1706793040050,-150.0,0.00022999,2,"2024-02-01T13:10:40.050",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131939,1706793040059,-129099.80139256,0.00023,3,"2024-02-01T13:10:40.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131940,1706793040069,-4118781.02912773,0.00023,2,"2024-02-01T13:10:40.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131941,1706793040078,-717.93,0.00023,2,"2024-02-01T13:10:40.078",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131942,1706793040087,-1249246.06979303,0.00023,2,"2024-02-01T13:10:40.087",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131943,1706793040096,-415.7,0.00023846,2,"2024-02-01T13:10:40.096",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131944,1706793040105,-283.55,0.0002387,2,"2024-02-01T13:10:40.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131945,1706793040115,-2531.195,0.00023999,2,"2024-02-01T13:10:40.115",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131946,1706793040123,-1280.47,0.00024384,2,"2024-02-01T13:10:40.123",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131947,1706793040133,-154.35922151,0.00024482,2,"2024-02-01T13:10:40.133",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131948,1706793040142,-716.45,0.00024614,2,"2024-02-01T13:10:40.142",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131949,1706793040151,-250.0,0.00024658,2,"2024-02-01T13:10:40.151",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131950,1706793040160,-1901.28497533,0.00024671,2,"2024-02-01T13:10:40.160",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131951,1706793040169,-313.06,0.00024917,2,"2024-02-01T13:10:40.169",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131952,1706793040178,-202.63807571,0.00025,2,"2024-02-01T13:10:40.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131953,1706793040187,-163.69,0.0002502,2,"2024-02-01T13:10:40.187",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131954,1706793040196,-154.45378261,0.0002509,2,"2024-02-01T13:10:40.196",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131955,1706793040205,-1327.56068092,0.000251,2,"2024-02-01T13:10:40.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131956,1706793040214,-208.0,0.00025437,2,"2024-02-01T13:10:40.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131957,1706793040223,-415.7,0.0002549,2,"2024-02-01T13:10:40.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131958,1706793040232,-216.46,0.00025991,2,"2024-02-01T13:10:40.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131959,1706793040241,-154.35922151,0.00026065,2,"2024-02-01T13:10:40.241",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131960,1706793040250,-150.0,0.00026079,2,"2024-02-01T13:10:40.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131961,1706793040259,-18839.66498763,0.000264,2,"2024-02-01T13:10:40.259",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131962,1706793040268,-1901.28497533,0.00026444,3,"2024-02-01T13:10:40.268",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131963,1706793040278,-1126.2782482,0.000267,5,"2024-02-01T13:10:40.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131964,1706793040286,-2464.0,0.000267,2,"2024-02-01T13:10:40.286",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131965,1706793040296,-4361.0,0.000267,2,"2024-02-01T13:10:40.296",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131966,1706793040306,-283.55,0.00026853,2,"2024-02-01T13:10:40.306",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131967,1706793040315,-200.0,0.00026881,2,"2024-02-01T13:10:40.315",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131968,1706793040324,-216.46,0.0002691,2,"2024-02-01T13:10:40.324",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131969,1706793040333,-693.0,0.00026998,2,"2024-02-01T13:10:40.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131970,1706793040342,-415.7,0.00027134,2,"2024-02-01T13:10:40.342",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131971,1706793040351,-433.66,0.00027194,2,"2024-02-01T13:10:40.351",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131972,1706793040359,-360.2726,0.00027194,2,"2024-02-01T13:10:40.359",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131973,1706793040369,-3706.0245,0.00027194,2,"2024-02-01T13:10:40.369",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131974,1706793040377,-155.53582091,0.00027255,2,"2024-02-01T13:10:40.377",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131975,1706793040387,-6713.9591,0.00027294,2,"2024-02-01T13:10:40.387",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131976,1706793040396,-100000.0,0.00027294,2,"2024-02-01T13:10:40.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131977,1706793040405,-200.0,0.00027294,2,"2024-02-01T13:10:40.405",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131978,1706793040414,-155.0,0.00027392,2,"2024-02-01T13:10:40.414",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131979,1706793040423,-162.89058154,0.00027392,2,"2024-02-01T13:10:40.423",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131980,1706793040432,-155.37256581,0.00027392,2,"2024-02-01T13:10:40.432",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131981,1706793040441,-202.95000554,0.00027392,2,"2024-02-01T13:10:40.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131982,1706793040450,-940.59750266,0.00027392,2,"2024-02-01T13:10:40.450",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131983,1706793040459,-1046.8266157,0.00027392,2,"2024-02-01T13:10:40.459",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131984,1706793040468,-2901.94836539,0.00027392,2,"2024-02-01T13:10:40.468",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131985,1706793040477,-502.41371894,0.00027392,2,"2024-02-01T13:10:40.477",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131986,1706793040486,-495.03511247,0.00027393,2,"2024-02-01T13:10:40.486",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131987,1706793040495,-2145.70782558,0.00027393,2,"2024-02-01T13:10:40.495",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131988,1706793040505,-1999.9999999,0.00027394,2,"2024-02-01T13:10:40.505",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131989,1706793040514,-200.0,0.00027394,2,"2024-02-01T13:10:40.514",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131990,1706793040523,-970.29951784,0.00027395,2,"2024-02-01T13:10:40.523",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131991,1706793040533,-129709.35521975,0.00027395,2,"2024-02-01T13:10:40.533",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131992,1706793040543,-403.42262797,0.00027397,5,"2024-02-01T13:10:40.543",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131993,1706793040552,-251.38,0.00027397,2,"2024-02-01T13:10:40.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131994,1706793040561,-63606.0,0.00027397,4,"2024-02-01T13:10:40.561",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131995,1706793040570,-151.36,0.00027397,2,"2024-02-01T13:10:40.570",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131996,1706793040580,-1062.41935936,0.000274,2,"2024-02-01T13:10:40.580",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131997,1706793040589,-1000.0,0.000274,2,"2024-02-01T13:10:40.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131998,1706793040598,-500.0,0.000274,2,"2024-02-01T13:10:40.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313131999,1706793040608,-1000.0,0.000274,2,"2024-02-01T13:10:40.608",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132000,1706793040617,-200.0,0.000274,2,"2024-02-01T13:10:40.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132001,1706793040626,-250.0,0.000274,2,"2024-02-01T13:10:40.626",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132002,1706793040636,-178.54597188,0.000274,2,"2024-02-01T13:10:40.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132003,1706793040645,-3702.2815435,0.00027401,2,"2024-02-01T13:10:40.645",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132004,1706793040654,-186.18995355,0.000275,2,"2024-02-01T13:10:40.654",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132005,1706793040663,-163.69,0.00027523,2,"2024-02-01T13:10:40.663",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132006,1706793040672,-1208.88436434,0.00027582,2,"2024-02-01T13:10:40.672",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132007,1706793040681,-154.35922151,0.00027647,2,"2024-02-01T13:10:40.681",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132008,1706793040691,-200.0,0.00027668,2,"2024-02-01T13:10:40.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132009,1706793040701,-716.45,0.00027691,2,"2024-02-01T13:10:40.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132010,1706793040714,-216.46,0.00027829,2,"2024-02-01T13:10:40.714",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132011,1706793040723,-2511.0,0.00028,2,"2024-02-01T13:10:40.723",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132012,1706793040732,-193.65368794,0.00028039,2,"2024-02-01T13:10:40.732",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132013,1706793040742,-445.64033441,0.00028039,2,"2024-02-01T13:10:40.742",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132014,1706793040751,-2248.90149216,0.00028039,2,"2024-02-01T13:10:40.751",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132015,1706793040760,-1901.28497533,0.00028216,4,"2024-02-01T13:10:40.760",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132016,1706793040769,-150.0,0.00028219,2,"2024-02-01T13:10:40.769",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132017,1706793040778,-150.0,0.00028219,2,"2024-02-01T13:10:40.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132018,1706793040789,-150.0,0.00028219,2,"2024-02-01T13:10:40.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132019,1706793040799,-420.25,0.00028219,2,"2024-02-01T13:10:40.799",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132020,1706793040809,-420.25,0.00028219,2,"2024-02-01T13:10:40.809",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132021,1706793040818,-420.25,0.00028219,2,"2024-02-01T13:10:40.818",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132022,1706793040827,-420.25,0.00028219,2,"2024-02-01T13:10:40.827",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132023,1706793040836,-420.25,0.00028219,2,"2024-02-01T13:10:40.836",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132024,1706793040845,-420.25,0.00028219,2,"2024-02-01T13:10:40.845",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132025,1706793040854,-420.25,0.00028219,2,"2024-02-01T13:10:40.854",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132026,1706793040862,-420.25,0.00028219,2,"2024-02-01T13:10:40.862",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132027,1706793040872,-420.25,0.00028219,2,"2024-02-01T13:10:40.872",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132028,1706793040881,-415.05,0.00028219,2,"2024-02-01T13:10:40.881",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132029,1706793040890,-216.46,0.00028749,2,"2024-02-01T13:10:40.890",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132030,1706793040899,-415.7,0.00028777,2,"2024-02-01T13:10:40.899",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132031,1706793040908,-170.01533239,0.0002878,2,"2024-02-01T13:10:40.908",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132032,1706793040917,-171364.34563253,0.0002888,2,"2024-02-01T13:10:40.917",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132033,1706793040926,-18774.599973,0.000289,2,"2024-02-01T13:10:40.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132034,1706793040936,-200.0,0.00028914,3,"2024-02-01T13:10:40.936",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132035,1706793040944,-800.0,0.00028914,2,"2024-02-01T13:10:40.944",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132036,1706793040954,-450.0,0.00029,3,"2024-02-01T13:10:40.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132037,1706793040963,-154.35922151,0.00029229,2,"2024-02-01T13:10:40.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132038,1706793040973,-208.0,0.00029277,8,"2024-02-01T13:10:40.973",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132039,1706793040982,-239.377,0.00029297,2,"2024-02-01T13:10:40.982",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132040,1706793040991,-211.042,0.00029297,2,"2024-02-01T13:10:40.991",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132041,1706793041000,-1399.442,0.00029406,2,"2024-02-01T13:10:41.000",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132042,1706793041009,-2482.868,0.00029406,2,"2024-02-01T13:10:41.009",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132043,1706793041018,-393.072,0.00029406,2,"2024-02-01T13:10:41.018",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132044,1706793041027,-1405.868,0.00029406,2,"2024-02-01T13:10:41.027",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132045,1706793041037,-1866.491,0.00029406,2,"2024-02-01T13:10:41.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132046,1706793041047,-843.0,0.00029406,2,"2024-02-01T13:10:41.047",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132047,1706793041056,-953.484,0.00029406,2,"2024-02-01T13:10:41.056",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132048,1706793041066,-459.563,0.00029406,2,"2024-02-01T13:10:41.066",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132049,1706793041075,-1250.0,0.00029406,2,"2024-02-01T13:10:41.075",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132050,1706793041084,-1233.0,0.00029406,2,"2024-02-01T13:10:41.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132051,1706793041094,-530.0,0.00029406,2,"2024-02-01T13:10:41.094",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132052,1706793041103,-233.367,0.00029406,2,"2024-02-01T13:10:41.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132053,1706793041113,-705.0,0.00029406,2,"2024-02-01T13:10:41.113",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132054,1706793041122,-596.0,0.00029406,2,"2024-02-01T13:10:41.122",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132055,1706793041131,-1000.0,0.00029406,2,"2024-02-01T13:10:41.131",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132056,1706793041140,-450.661,0.00029406,2,"2024-02-01T13:10:41.140",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132057,1706793041150,-236.0,0.00029406,2,"2024-02-01T13:10:41.150",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132058,1706793041159,-1941.0,0.00029406,2,"2024-02-01T13:10:41.159",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132059,1706793041168,-151.021,0.00029406,2,"2024-02-01T13:10:41.168",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132060,1706793041177,-320.0,0.00029406,2,"2024-02-01T13:10:41.177",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132061,1706793041186,-982.099,0.00029406,2,"2024-02-01T13:10:41.186",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132062,1706793041196,-1138.0,0.00029406,2,"2024-02-01T13:10:41.196",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132063,1706793041205,-7436.339,0.00029406,2,"2024-02-01T13:10:41.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132064,1706793041215,-8169.866,0.00029406,2,"2024-02-01T13:10:41.215",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132065,1706793041224,-19842.306,0.00029406,2,"2024-02-01T13:10:41.224",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132066,1706793041234,-5664.969,0.00029406,2,"2024-02-01T13:10:41.234",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132067,1706793041243,-2912.0,0.00029406,2,"2024-02-01T13:10:41.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132068,1706793041252,-2294.394,0.00029406,2,"2024-02-01T13:10:41.252",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132069,1706793041261,-4205.767,0.00029406,2,"2024-02-01T13:10:41.261",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132070,1706793041271,-1032.0,0.00029406,2,"2024-02-01T13:10:41.271",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132071,1706793041280,-290.40617084,0.000295,2,"2024-02-01T13:10:41.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132072,1706793041290,-216.46,0.00029668,2,"2024-02-01T13:10:41.290",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132073,1706793041301,-176.02968704,0.000298,2,"2024-02-01T13:10:41.301",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132074,1706793041311,-283.55,0.00029837,2,"2024-02-01T13:10:41.311",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132075,1706793041320,-316.63728519,0.000299,2,"2024-02-01T13:10:41.320",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132076,1706793041330,-1901.28497533,0.00029989,4,"2024-02-01T13:10:41.330",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132077,1706793041338,-203.8884732,0.0003,4,"2024-02-01T13:10:41.338",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132078,1706793041347,-155.267871,0.0003,4,"2024-02-01T13:10:41.347",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132079,1706793041357,-451.91910695,0.0003,2,"2024-02-01T13:10:41.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132080,1706793041366,-1639.91302171,0.0003,4,"2024-02-01T13:10:41.366",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132081,1706793041375,-155.0,0.0003,2,"2024-02-01T13:10:41.375",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132082,1706793041384,-3305.0,0.0003,2,"2024-02-01T13:10:41.384",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132083,1706793041393,-155.84374487,0.0003,4,"2024-02-01T13:10:41.393",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132084,1706793041402,-500.0,0.0003,2,"2024-02-01T13:10:41.402",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132085,1706793041412,-1000.0,0.0003,2,"2024-02-01T13:10:41.412",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132086,1706793041421,-163.69,0.00030025,2,"2024-02-01T13:10:41.421",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132087,1706793041430,-344.80968005,0.00030134,2,"2024-02-01T13:10:41.430",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132088,1706793041439,-150.0,0.00030136,2,"2024-02-01T13:10:41.439",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132089,1706793041448,-244.00662641,0.00030136,2,"2024-02-01T13:10:41.448",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132090,1706793041457,-838223.41,0.00030137,2,"2024-02-01T13:10:41.457",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132091,1706793041466,-153.87,0.00030137,2,"2024-02-01T13:10:41.466",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132092,1706793041475,-415.7,0.00030421,2,"2024-02-01T13:10:41.475",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132093,1706793041484,-403.35,0.00030548,2,"2024-02-01T13:10:41.484",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132094,1706793041493,-216.46,0.00030587,2,"2024-02-01T13:10:41.493",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132095,1706793041502,-150.0,0.00030644,2,"2024-02-01T13:10:41.502",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132096,1706793041511,-150.0,0.00030652,2,"2024-02-01T13:10:41.511",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132097,1706793041520,-150.0,0.00030656,2,"2024-02-01T13:10:41.520",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132098,1706793041529,-150.0,0.00030663,2,"2024-02-01T13:10:41.529",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132099,1706793041538,-150.0,0.00030674,2,"2024-02-01T13:10:41.538",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132100,1706793041548,-150.0,0.00030675,2,"2024-02-01T13:10:41.548",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132101,1706793041557,-5198.70632642,0.00030683,2,"2024-02-01T13:10:41.557",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132102,1706793041566,-150.0,0.00030688,2,"2024-02-01T13:10:41.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132103,1706793041575,-150.0,0.00030699,2,"2024-02-01T13:10:41.575",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132104,1706793041584,-150.0,0.00030713,2,"2024-02-01T13:10:41.584",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132105,1706793041593,-150.0,0.00030718,2,"2024-02-01T13:10:41.593",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132106,1706793041602,-150.0,0.00030727,2,"2024-02-01T13:10:41.602",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132107,1706793041611,-1000.0,0.00030745,2,"2024-02-01T13:10:41.611",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132108,1706793041620,-1000.0,0.00030745,2,"2024-02-01T13:10:41.620",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132109,1706793041629,-1000.0,0.00030745,2,"2024-02-01T13:10:41.629",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132110,1706793041638,-1000.0,0.00030745,2,"2024-02-01T13:10:41.638",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132112,1706793041647,-1000.0,0.00030745,2,"2024-02-01T13:10:41.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132114,1706793041656,-1000.0,0.00030745,2,"2024-02-01T13:10:41.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132116,1706793041665,-1000.0,0.00030745,2,"2024-02-01T13:10:41.665",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132118,1706793041674,-1000.0,0.00030745,2,"2024-02-01T13:10:41.674",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132120,1706793041683,-180.3842,0.00030745,2,"2024-02-01T13:10:41.683",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132121,1706793041692,-150.0,0.00030767,2,"2024-02-01T13:10:41.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132124,1706793041704,-716.45,0.00030767,2,"2024-02-01T13:10:41.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132125,1706793041715,-150.0,0.00030769,2,"2024-02-01T13:10:41.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132128,1706793041725,-150.0,0.00030778,2,"2024-02-01T13:10:41.725",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132130,1706793041734,-150.0,0.00030783,2,"2024-02-01T13:10:41.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132132,1706793041744,-150.0,0.00030788,2,"2024-02-01T13:10:41.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132133,1706793041753,-150.0,0.0003079,2,"2024-02-01T13:10:41.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132149,1706793041930,-157.09803962,0.00030798,2,"2024-02-01T13:10:41.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132150,1706793041940,-154.35922151,0.00030811,2,"2024-02-01T13:10:41.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132151,1706793041949,-150.0,0.00030819,2,"2024-02-01T13:10:41.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132152,1706793041959,-218.93455327,0.00030836,2,"2024-02-01T13:10:41.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132153,1706793041968,-150.0,0.0003084,2,"2024-02-01T13:10:41.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132154,1706793041977,-150.0,0.00030856,2,"2024-02-01T13:10:41.977",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132155,1706793041987,-150.0,0.00030862,2,"2024-02-01T13:10:41.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132156,1706793041996,-150.0,0.00030866,2,"2024-02-01T13:10:41.996",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132157,1706793042005,-150.0,0.00030866,2,"2024-02-01T13:10:42.005",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132158,1706793042014,-150.0,0.0003087,2,"2024-02-01T13:10:42.014",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132159,1706793042023,-150.0,0.00030874,2,"2024-02-01T13:10:42.023",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132160,1706793042033,-150.0,0.00030877,2,"2024-02-01T13:10:42.033",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132161,1706793042042,-150.0,0.00030885,2,"2024-02-01T13:10:42.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132162,1706793042052,-150.0,0.00030893,2,"2024-02-01T13:10:42.052",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132163,1706793042061,-44274.4209463,0.00030895,2,"2024-02-01T13:10:42.061",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132164,1706793042071,-150.0,0.00030897,2,"2024-02-01T13:10:42.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132165,1706793042080,-344.80968005,0.00030897,2,"2024-02-01T13:10:42.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132166,1706793042090,-195.67489377,0.00030898,4,"2024-02-01T13:10:42.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132167,1706793042100,-150.01,0.00030899,2,"2024-02-01T13:10:42.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132168,1706793042110,-3306.75797983,0.00030899,2,"2024-02-01T13:10:42.110",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132169,1706793042119,-500.0,0.000309,2,"2024-02-01T13:10:42.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132170,1706793042128,-3000.0,0.000309,2,"2024-02-01T13:10:42.128",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132171,1706793042138,-181323.82866788,0.000309,2,"2024-02-01T13:10:42.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132172,1706793042148,-4719.818665,0.0003091,2,"2024-02-01T13:10:42.148",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132173,1706793042158,-421.3093479,0.00030916,2,"2024-02-01T13:10:42.158",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132174,1706793042167,-3042.9982476,0.00030937,2,"2024-02-01T13:10:42.167",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132175,1706793042177,-3136.1146964,0.00030937,2,"2024-02-01T13:10:42.177",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132176,1706793042186,-460.8600246,0.00030958,2,"2024-02-01T13:10:42.186",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132177,1706793042195,-158.01733681,0.00031,2,"2024-02-01T13:10:42.195",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132178,1706793042205,-300.0,0.00031,2,"2024-02-01T13:10:42.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132179,1706793042214,-170.01533237,0.00031149,2,"2024-02-01T13:10:42.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132180,1706793042223,-1000.0,0.00031232,7,"2024-02-01T13:10:42.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132181,1706793042233,-3430.78962876,0.0003125,5,"2024-02-01T13:10:42.233",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132182,1706793042242,-5633.68676721,0.0003125,2,"2024-02-01T13:10:42.242",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132183,1706793042251,-5859.40530738,0.0003125,4,"2024-02-01T13:10:42.251",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132184,1706793042260,-163.52578042,0.0003125,2,"2024-02-01T13:10:42.260",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132185,1706793042270,-50000.0,0.00031295,7,"2024-02-01T13:10:42.270",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132186,1706793042279,-50000.0,0.00031295,7,"2024-02-01T13:10:42.279",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132187,1706793042288,-150.0,0.000314,2,"2024-02-01T13:10:42.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132188,1706793042298,-216.46,0.00031506,2,"2024-02-01T13:10:42.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132189,1706793042307,-421.3093479,0.00031558,2,"2024-02-01T13:10:42.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132190,1706793042316,-152.38258003,0.00031562,2,"2024-02-01T13:10:42.316",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132191,1706793042326,-152.60302258,0.00031562,2,"2024-02-01T13:10:42.326",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132192,1706793042335,-50000.0,0.0003158,7,"2024-02-01T13:10:42.335",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132193,1706793042344,-500.0,0.00031631,2,"2024-02-01T13:10:42.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132194,1706793042353,-180.0,0.00031644,2,"2024-02-01T13:10:42.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132195,1706793042362,-2506.2547285,0.00031656,2,"2024-02-01T13:10:42.362",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132196,1706793042371,-2582.9467016,0.00031656,2,"2024-02-01T13:10:42.371",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132197,1706793042380,-36562.2637106,0.00031656,2,"2024-02-01T13:10:42.380",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132198,1706793042389,-150.0,0.00031699,2,"2024-02-01T13:10:42.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132199,1706793042398,-23898.84,0.000317,2,"2024-02-01T13:10:42.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132200,1706793042407,-1901.28497533,0.00031761,5,"2024-02-01T13:10:42.407",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132201,1706793042416,-28850.106475,0.00031778,2,"2024-02-01T13:10:42.416",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132202,1706793042425,-230811.72738,0.000318,3,"2024-02-01T13:10:42.425",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132203,1706793042434,-815.038764,0.000319,2,"2024-02-01T13:10:42.434",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132204,1706793042443,-1000.0,0.00031959,4,"2024-02-01T13:10:42.443",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132205,1706793042452,-723.0,0.00031959,4,"2024-02-01T13:10:42.452",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132206,1706793042461,-300.0,0.00032,2,"2024-02-01T13:10:42.461",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132207,1706793042470,-415.7,0.00032065,2,"2024-02-01T13:10:42.470",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132208,1706793042480,-153.87,0.00032329,2,"2024-02-01T13:10:42.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132209,1706793042489,-154.35922151,0.00032394,2,"2024-02-01T13:10:42.489",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132210,1706793042498,-1048.69284354,0.000324,2,"2024-02-01T13:10:42.498",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132211,1706793042507,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132212,1706793042516,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.516",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132213,1706793042525,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.525",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132214,1706793042534,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.534",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132215,1706793042544,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.544",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132216,1706793042553,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.553",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132217,1706793042562,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.562",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132218,1706793042571,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.571",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132219,1706793042580,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.580",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132220,1706793042589,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132221,1706793042598,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132222,1706793042607,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132223,1706793042616,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.616",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132224,1706793042625,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132225,1706793042634,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.634",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132226,1706793042643,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.643",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132227,1706793042653,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132228,1706793042662,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.662",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132229,1706793042671,-1048.69284346,0.000324,2,"2024-02-01T13:10:42.671",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132230,1706793042681,-1363.0,0.00032406,2,"2024-02-01T13:10:42.681",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132231,1706793042690,-2432.0,0.00032406,2,"2024-02-01T13:10:42.690",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132232,1706793042699,-1861.0,0.00032406,2,"2024-02-01T13:10:42.699",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132233,1706793042711,-949.0,0.00032406,2,"2024-02-01T13:10:42.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132234,1706793042720,-1250.0,0.00032406,2,"2024-02-01T13:10:42.720",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132235,1706793042743,-318.628,0.00032406,2,"2024-02-01T13:10:42.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132236,1706793042753,-215.0,0.00032406,2,"2024-02-01T13:10:42.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132237,1706793042763,-286.81,0.00032406,2,"2024-02-01T13:10:42.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132238,1706793042772,-371.055,0.00032406,2,"2024-02-01T13:10:42.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132240,1706793042784,-998.0,0.00032406,2,"2024-02-01T13:10:42.784",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132242,1706793042795,-427.0,0.00032406,2,"2024-02-01T13:10:42.795",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132244,1706793042805,-236.0,0.00032406,2,"2024-02-01T13:10:42.805",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132246,1706793042814,-1647.903,0.00032406,2,"2024-02-01T13:10:42.814",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132248,1706793042823,-150.0,0.00032406,2,"2024-02-01T13:10:42.823",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132249,1706793042833,-320.0,0.00032406,2,"2024-02-01T13:10:42.833",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132251,1706793042842,-744.471,0.00032406,2,"2024-02-01T13:10:42.842",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132252,1706793042852,-19773.0,0.00032406,2,"2024-02-01T13:10:42.852",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132254,1706793042861,-5602.0,0.00032406,2,"2024-02-01T13:10:42.861",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132256,1706793042870,-4192.0,0.00032406,2,"2024-02-01T13:10:42.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132257,1706793042880,-945.11,0.00032466,2,"2024-02-01T13:10:42.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132258,1706793042889,-945.11,0.00032466,2,"2024-02-01T13:10:42.889",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132259,1706793042897,-202.62691188,0.000325,2,"2024-02-01T13:10:42.897",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132260,1706793042906,-1000.0,0.00032581,4,"2024-02-01T13:10:42.906",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132261,1706793042915,-156.45158618,0.00032764,4,"2024-02-01T13:10:42.915",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132262,1706793042924,-12983.50449462,0.000328,2,"2024-02-01T13:10:42.924",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132263,1706793042933,-421.3093479,0.00032808,2,"2024-02-01T13:10:42.933",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132264,1706793042942,-283.55,0.00032821,2,"2024-02-01T13:10:42.942",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132265,1706793042952,-1000.0,0.00032855,4,"2024-02-01T13:10:42.952",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132266,1706793042962,-1000.0,0.00032876,7,"2024-02-01T13:10:42.962",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132267,1706793042971,-1000.0,0.00032876,7,"2024-02-01T13:10:42.971",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132268,1706793042981,-412.52673517,0.00032876,5,"2024-02-01T13:10:42.981",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132269,1706793042991,-1000.0,0.00032876,7,"2024-02-01T13:10:42.991",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132270,1706793043000,-520.62633676,0.00032876,5,"2024-02-01T13:10:43.000",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132271,1706793043010,-257.35399337,0.00032876,6,"2024-02-01T13:10:43.010",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132272,1706793043020,-252.39806903,0.00032876,6,"2024-02-01T13:10:43.020",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132273,1706793043030,-318.87438939,0.00032876,6,"2024-02-01T13:10:43.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132274,1706793043040,-264.24839015,0.00032876,3,"2024-02-01T13:10:43.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132275,1706793043050,-1000.0,0.00032876,7,"2024-02-01T13:10:43.050",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132276,1706793043060,-277.27698709,0.00032876,3,"2024-02-01T13:10:43.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132277,1706793043070,-1000.0,0.00032876,7,"2024-02-01T13:10:43.070",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132278,1706793043080,-180.21357182,0.00032876,5,"2024-02-01T13:10:43.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132279,1706793043090,-254.5053393,0.00032876,5,"2024-02-01T13:10:43.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132280,1706793043100,-1000.0,0.00032876,7,"2024-02-01T13:10:43.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132281,1706793043109,-1000.0,0.00032876,7,"2024-02-01T13:10:43.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132282,1706793043119,-237.66574922,0.00032876,5,"2024-02-01T13:10:43.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132283,1706793043128,-185.63703083,0.00032876,5,"2024-02-01T13:10:43.128",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132284,1706793043138,-192.10919405,0.00032876,5,"2024-02-01T13:10:43.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132285,1706793043148,-250.82951343,0.00032876,5,"2024-02-01T13:10:43.148",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132286,1706793043158,-1969.5112093,0.00032877,2,"2024-02-01T13:10:43.158",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132287,1706793043168,-2029.7787069,0.00032877,2,"2024-02-01T13:10:43.168",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132288,1706793043178,-750.0,0.000329,2,"2024-02-01T13:10:43.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132289,1706793043188,-1000.0,0.000329,2,"2024-02-01T13:10:43.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132290,1706793043197,-2000.0,0.000329,2,"2024-02-01T13:10:43.197",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132291,1706793043207,-359.0,0.000329,2,"2024-02-01T13:10:43.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132292,1706793043216,-475.0,0.000329,2,"2024-02-01T13:10:43.216",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132293,1706793043226,-500.0,0.000329,2,"2024-02-01T13:10:43.226",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132294,1706793043236,-1000.0,0.000329,2,"2024-02-01T13:10:43.236",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132295,1706793043245,-200.0,0.000329,2,"2024-02-01T13:10:43.245",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132296,1706793043255,-250.0,0.000329,2,"2024-02-01T13:10:43.255",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132297,1706793043264,-562.73398796,0.000329,2,"2024-02-01T13:10:43.264",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132298,1706793043274,-21137.9492394,0.00032977,2,"2024-02-01T13:10:43.274",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132299,1706793043284,-1000.0,0.00033,33,"2024-02-01T13:10:43.284",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132300,1706793043293,-18867.88977688,0.00033,2,"2024-02-01T13:10:43.293",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132301,1706793043304,-5297.12496702,0.00033,2,"2024-02-01T13:10:43.304",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132302,1706793043314,-102410.0,0.00033,2,"2024-02-01T13:10:43.314",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132303,1706793043324,-205.0,0.0003309,2,"2024-02-01T13:10:43.324",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132304,1706793043334,-210.0,0.0003309,2,"2024-02-01T13:10:43.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132305,1706793043344,-208.0,0.00033117,14,"2024-02-01T13:10:43.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132306,1706793043354,-1000.0,0.00033151,120,"2024-02-01T13:10:43.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132307,1706793043364,-193.65368794,0.00033177,2,"2024-02-01T13:10:43.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132308,1706793043374,-445.64033441,0.00033177,2,"2024-02-01T13:10:43.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132309,1706793043384,-2248.90149216,0.00033177,2,"2024-02-01T13:10:43.384",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132310,1706793043394,-1432.7676901,0.00033254,2,"2024-02-01T13:10:43.394",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132312,1706793043403,-1476.6107121,0.00033254,2,"2024-02-01T13:10:43.403",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132313,1706793043412,-421.3093479,0.00033254,2,"2024-02-01T13:10:43.412",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132314,1706793043422,-53481.54503233,0.00033277,10,"2024-02-01T13:10:43.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132315,1706793043432,-33424.60726917,0.00033277,10,"2024-02-01T13:10:43.432",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132316,1706793043441,-23420.63223536,0.00033277,10,"2024-02-01T13:10:43.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132335,1706793043938,-165.61,0.00023525,2,"2024-02-01T13:10:43.938",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132336,1706793043947,-87.2426,0.00033277,10,"2024-02-01T13:10:43.947",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132337,1706793044034,-165.61,0.00025789,2,"2024-02-01T13:10:44.034",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132338,1706793044044,-165.61,0.00028053,2,"2024-02-01T13:10:44.044",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132339,1706793044053,-165.61,0.00030317,2,"2024-02-01T13:10:44.053",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132340,1706793044063,-165.61,0.0003258,2,"2024-02-01T13:10:44.063",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132341,1706793044072,-98.59873948,0.00033277,10,"2024-02-01T13:10:44.072",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132342,1706793044097,-7895.89434,0.00033277,10,"2024-02-01T13:10:44.097",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132343,1706793044115,-2457.09624937,0.00033277,10,"2024-02-01T13:10:44.115",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132344,1706793044127,-1771.22584061,0.00033277,10,"2024-02-01T13:10:44.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132345,1706793044139,-1321.86465,0.00033277,10,"2024-02-01T13:10:44.139",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132346,1706793044199,-634.35164984,0.00033277,10,"2024-02-01T13:10:44.199",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132347,1706793044211,-455.39861255,0.00033277,10,"2024-02-01T13:10:44.211",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132348,1706793044224,-6994.31871114,0.00033277,10,"2024-02-01T13:10:44.224",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132349,1706793044236,-1118.38400007,0.00033277,10,"2024-02-01T13:10:44.236",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132350,1706793044248,-1679.045025,0.00033277,10,"2024-02-01T13:10:44.248",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132352,1706793046262,-1247.199999,0.0002267,2,"2024-02-01T13:10:46.262",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132353,1706793046274,-794.738301,0.0002267,2,"2024-02-01T13:10:46.274",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132354,1706793046283,-1051.10965651,0.00030899,4,"2024-02-01T13:10:46.283",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132355,1706793046292,-625.0,0.000309,5,"2024-02-01T13:10:46.292",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132356,1706793046302,-2832.17957577,0.00033277,10,"2024-02-01T13:10:46.302",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132357,1706793046311,-17369.03766662,0.00033277,10,"2024-02-01T13:10:46.311",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132358,1706793046330,-150.0,0.00031148,2,"2024-02-01T13:10:46.330",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132359,1706793046339,-1146.00160775,0.00031149,2,"2024-02-01T13:10:46.339",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132360,1706793046365,-40.71539742,0.00031149,2,"2024-02-01T13:10:46.365",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132361,1706793046374,-602.39838594,0.00033277,10,"2024-02-01T13:10:46.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132362,1706793046387,-3938.65998862,0.00033277,10,"2024-02-01T13:10:46.387",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132363,1706793046400,-6303.76560824,0.00033277,10,"2024-02-01T13:10:46.400",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132364,1706793046409,-29041.38632755,0.00033277,10,"2024-02-01T13:10:46.409",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132365,1706793046418,-2002.19888372,0.000333,4,"2024-02-01T13:10:46.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132366,1706793046428,-1000.0,0.000334,2,"2024-02-01T13:10:46.428",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132367,1706793046436,-344.80968005,0.00033422,2,"2024-02-01T13:10:46.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132368,1706793046446,-945.11,0.00033425,2,"2024-02-01T13:10:46.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132369,1706793046455,-815.7,0.00033425,2,"2024-02-01T13:10:46.455",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132370,1706793046464,-202.71165764,0.00033425,2,"2024-02-01T13:10:46.464",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132371,1706793046476,-326.68834236,0.00033425,2,"2024-02-01T13:10:46.476",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132372,1706793046485,-798.69865764,0.00033511,2,"2024-02-01T13:10:46.485",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132373,1706793046500,-5600.4915964,0.00033511,2,"2024-02-01T13:10:46.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132378,1706793833086,-984.709,0.00022899,2,"2024-02-01T13:23:53.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132379,1706793833108,-22.5105,0.00022899,2,"2024-02-01T13:23:53.108",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132380,1706793905711,-1007.2195,0.00022899,2,"2024-02-01T13:25:05.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132381,1706794113863,208.0,0.00022437,2,"2024-02-01T13:28:33.863",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132390,1706794232238,-707.52766815,0.00022899,2,"2024-02-01T13:30:32.238",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132391,1706794232301,-438.2895,0.00022899,2,"2024-02-01T13:30:32.301",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132392,1706794232315,-3502.16063185,0.00022899,2,"2024-02-01T13:30:32.315",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132393,1706794232324,-1848.8027,0.00022899,2,"2024-02-01T13:30:32.324",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132394,1706794232334,-500.0,0.00022899,2,"2024-02-01T13:30:32.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132395,1706794232344,-1996.0,0.00022899,2,"2024-02-01T13:30:32.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132396,1706794232353,-215.22213038,0.00022998,2,"2024-02-01T13:30:32.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132397,1706794232362,-208.0,0.00027132,9,"2024-02-01T13:30:32.362",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132398,1706794232372,-1000.0,0.000274,2,"2024-02-01T13:30:32.372",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132399,1706794232383,-1000.0,0.000274,2,"2024-02-01T13:30:32.383",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132400,1706794232393,-1000.0,0.000274,2,"2024-02-01T13:30:32.393",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132401,1706794232402,-1000.0,0.000274,2,"2024-02-01T13:30:32.402",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132402,1706794232412,-1000.0,0.000274,2,"2024-02-01T13:30:32.412",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132403,1706794232421,-739.79481959,0.000274,2,"2024-02-01T13:30:32.421",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132404,1706794232433,-260.20518041,0.000274,2,"2024-02-01T13:30:32.433",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132405,1706794232442,-130.33781959,0.000274,2,"2024-02-01T13:30:32.442",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132406,1706794232455,-869.66218041,0.000274,2,"2024-02-01T13:30:32.455",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132407,1706794232464,-1000.0,0.000274,2,"2024-02-01T13:30:32.464",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132408,1706794232473,-1000.0,0.000274,2,"2024-02-01T13:30:32.473",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132409,1706794232482,-1000.0,0.000274,2,"2024-02-01T13:30:32.482",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132410,1706794232491,-1000.0,0.000274,2,"2024-02-01T13:30:32.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132411,1706794232500,-1000.0,0.000274,2,"2024-02-01T13:30:32.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132412,1706794232509,-1000.0,0.000274,2,"2024-02-01T13:30:32.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132413,1706794232518,-1000.0,0.000274,2,"2024-02-01T13:30:32.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132414,1706794232527,-1000.0,0.000274,2,"2024-02-01T13:30:32.527",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132415,1706794232537,-1000.0,0.000274,2,"2024-02-01T13:30:32.537",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132416,1706794232546,-1000.0,0.000274,2,"2024-02-01T13:30:32.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132417,1706794232557,-1000.0,0.000274,2,"2024-02-01T13:30:32.557",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132418,1706794232566,-199.79949182,0.000274,2,"2024-02-01T13:30:32.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132419,1706794232578,-571.30269636,0.000274,2,"2024-02-01T13:30:32.578",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132420,1706794232593,-228.89781182,0.000274,2,"2024-02-01T13:30:32.593",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132421,1706794232602,-221.10218818,0.000274,2,"2024-02-01T13:30:32.602",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132422,1706794232621,-778.89781182,0.000274,2,"2024-02-01T13:30:32.621",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132423,1706794232630,-789.0,0.000274,2,"2024-02-01T13:30:32.630",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132424,1706794232639,-789.56655638,0.000274,2,"2024-02-01T13:30:32.639",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132425,1706794232647,-155.3,0.00028924,2,"2024-02-01T13:30:32.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132426,1706794232656,-290.40617084,0.000295,2,"2024-02-01T13:30:32.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132427,1706794232666,-430.878,0.00029767,2,"2024-02-01T13:30:32.666",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132428,1706794232675,-215.0,0.00029767,2,"2024-02-01T13:30:32.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132429,1706794232684,-236.0,0.00029767,2,"2024-02-01T13:30:32.684",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132430,1706794232692,-427.0,0.00029767,2,"2024-02-01T13:30:32.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132431,1706794232701,-150.0,0.00029767,2,"2024-02-01T13:30:32.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132432,1706794232710,-318.781,0.00029767,2,"2024-02-01T13:30:32.710",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132433,1706794232719,-1363.0,0.00029767,2,"2024-02-01T13:30:32.719",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132434,1706794232728,-2432.0,0.00029767,2,"2024-02-01T13:30:32.728",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132435,1706794232737,-5602.0,0.00029767,2,"2024-02-01T13:30:32.737",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132436,1706794232746,-19773.0,0.00029767,2,"2024-02-01T13:30:32.746",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132437,1706794232755,-949.0,0.00029767,2,"2024-02-01T13:30:32.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132438,1706794232764,-4192.0,0.00029767,2,"2024-02-01T13:30:32.764",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132439,1706794232773,-1861.0,0.00029767,2,"2024-02-01T13:30:32.773",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132440,1706794232782,-4824.28453479,0.0003,4,"2024-02-01T13:30:32.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132441,1706794232792,-1860.52,0.0003,2,"2024-02-01T13:30:32.792",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132442,1706794232800,-155.0,0.00030714,2,"2024-02-01T13:30:32.800",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132443,1706794232811,-2020.0,0.00030715,2,"2024-02-01T13:30:32.811",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132444,1706794232820,-222.56,0.00030722,2,"2024-02-01T13:30:32.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132445,1706794232829,-150.0,0.00030768,2,"2024-02-01T13:30:32.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132446,1706794232838,-250.0,0.00030772,2,"2024-02-01T13:30:32.838",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132447,1706794232847,-6070.1,0.00030799,20,"2024-02-01T13:30:32.847",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132448,1706794232857,-2000.0,0.000308,2,"2024-02-01T13:30:32.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132449,1706794232866,-250.0,0.0003082,2,"2024-02-01T13:30:32.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132450,1706794232875,-166.93,0.00030823,2,"2024-02-01T13:30:32.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132451,1706794232885,-150.0,0.00030882,2,"2024-02-01T13:30:32.885",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132452,1706794232894,-499.99,0.00030899,2,"2024-02-01T13:30:32.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132453,1706794232903,-2487.43,0.00030899,2,"2024-02-01T13:30:32.903",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132454,1706794232912,-150.0,0.000309,2,"2024-02-01T13:30:32.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132455,1706794232921,-200.0,0.00030905,2,"2024-02-01T13:30:32.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132456,1706794232930,-159.07,0.00031164,2,"2024-02-01T13:30:32.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132457,1706794232939,-482.732,0.00031184,2,"2024-02-01T13:30:32.939",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132458,1706794232949,-155.3,0.00031188,2,"2024-02-01T13:30:32.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132459,1706794232957,-1327.94,0.0003123,2,"2024-02-01T13:30:32.957",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132460,1706794232967,-50000.0,0.00031284,7,"2024-02-01T13:30:32.967",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132461,1706794232976,-500.0,0.000313,2,"2024-02-01T13:30:32.976",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132462,1706794232985,-252.47,0.000314,2,"2024-02-01T13:30:32.985",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132463,1706794232995,-208.0,0.00031828,16,"2024-02-01T13:30:32.995",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132464,1706794233005,-152.60302258,0.00031835,2,"2024-02-01T13:30:33.005",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132465,1706794233014,-1000.0,0.000319,2,"2024-02-01T13:30:33.014",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132466,1706794233024,-500.0,0.00031948,2,"2024-02-01T13:30:33.024",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132467,1706794233033,-200.0,0.00031948,3,"2024-02-01T13:30:33.033",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132468,1706794233043,-200.0,0.00031948,2,"2024-02-01T13:30:33.043",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132469,1706794233053,-1000.0,0.00031959,4,"2024-02-01T13:30:33.053",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132470,1706794233066,-359.0,0.000321,2,"2024-02-01T13:30:33.066",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132471,1706794233075,-500.0,0.000321,2,"2024-02-01T13:30:33.075",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132472,1706794233090,-1000.0,0.00032178,2,"2024-02-01T13:30:33.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132473,1706794233099,-500.0,0.00032214,2,"2024-02-01T13:30:33.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132474,1706794233107,-1000.0,0.00032233,4,"2024-02-01T13:30:33.107",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132475,1706794233117,-1000.0,0.000323,7,"2024-02-01T13:30:33.117",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132476,1706794233127,-1000.0,0.000323,7,"2024-02-01T13:30:33.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132477,1706794233136,-1000.0,0.000323,7,"2024-02-01T13:30:33.136",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132478,1706794233145,-1000.0,0.000323,7,"2024-02-01T13:30:33.145",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132479,1706794233155,-1287.0,0.000323,7,"2024-02-01T13:30:33.155",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132480,1706794233164,-1134.0,0.000323,7,"2024-02-01T13:30:33.164",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132481,1706794233174,-222.56,0.00032366,2,"2024-02-01T13:30:33.174",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132482,1706794233182,-201.58686684,0.000325,2,"2024-02-01T13:30:33.182",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132483,1706794233191,-1000.0,0.00032507,4,"2024-02-01T13:30:33.191",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132484,1706794233200,-723.0,0.00032507,4,"2024-02-01T13:30:33.200",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132485,1706794233209,-500.0,0.00032595,2,"2024-02-01T13:30:33.209",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132486,1706794233218,-1048.69284354,0.000326,2,"2024-02-01T13:30:33.218",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132487,1706794233227,-1048.69284346,0.00032721,2,"2024-02-01T13:30:33.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132488,1706794233236,-1437.64657995,0.00032731,6,"2024-02-01T13:30:33.236",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132489,1706794233245,-427.0,0.00032767,2,"2024-02-01T13:30:33.245",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132490,1706794233254,-150.0,0.00032767,2,"2024-02-01T13:30:33.254",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132491,1706794233263,-159.07,0.00032788,2,"2024-02-01T13:30:33.263",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132492,1706794233273,-2707.04820034,0.00032791,7,"2024-02-01T13:30:33.273",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132493,1706794233286,-433.425,0.00032791,7,"2024-02-01T13:30:33.286",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132494,1706794233297,-3697.07971781,0.00032791,7,"2024-02-01T13:30:33.297",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132495,1706794238247,-317.13206227,0.00032791,7,"2024-02-01T13:30:38.247",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132496,1706794238313,-2936.09954424,0.00032791,7,"2024-02-01T13:30:38.313",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132497,1706794238325,-358.33485164,0.00032791,7,"2024-02-01T13:30:38.325",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132498,1706794238336,-61638.41665794,0.00032791,7,"2024-02-01T13:30:38.336",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132499,1706794238345,-30891.60641006,0.00032791,7,"2024-02-01T13:30:38.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132500,1706794238354,-17958.333199,0.00032791,7,"2024-02-01T13:30:38.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132501,1706794238533,-3912.78173796,0.00032791,7,"2024-02-01T13:30:38.533",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132502,1706794238545,-1368.34404462,0.00032791,7,"2024-02-01T13:30:38.545",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132503,1706794238556,-6439.60590691,0.00032791,7,"2024-02-01T13:30:38.556",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132504,1706794238569,-7580.61022949,0.00032791,7,"2024-02-01T13:30:38.569",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132505,1706794238591,-12740.32488202,0.00032791,7,"2024-02-01T13:30:38.591",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132506,1706794238600,-11233.50522957,0.00032791,7,"2024-02-01T13:30:38.600",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132507,1706794238609,-14908.12419188,0.00032791,7,"2024-02-01T13:30:38.609",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132508,1706794238618,-2878.60430972,0.00032831,4,"2024-02-01T13:30:38.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132509,1706794238627,-5757.20861944,0.00032831,4,"2024-02-01T13:30:38.627",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132510,1706794238636,-1003.21777715,0.00032841,3,"2024-02-01T13:30:38.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132511,1706794238646,-1123.32837639,0.00032841,3,"2024-02-01T13:30:38.646",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132512,1706794238655,-242.50365988,0.00032841,5,"2024-02-01T13:30:38.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132513,1706794238664,-333.13481655,0.00032841,5,"2024-02-01T13:30:38.664",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132514,1706794238673,-5421.04442537,0.00032841,6,"2024-02-01T13:30:38.673",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132515,1706794238682,-1432.59211741,0.00032841,5,"2024-02-01T13:30:38.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132516,1706794238691,-507.394327,0.00032841,3,"2024-02-01T13:30:38.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132517,1706794238701,-254.06084261,0.00032841,5,"2024-02-01T13:30:38.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132518,1706794238710,-250.68943469,0.00032841,5,"2024-02-01T13:30:38.710",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132519,1706794238720,-192.1422712,0.00032841,5,"2024-02-01T13:30:38.720",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132520,1706794238729,-172.89827465,0.00032841,5,"2024-02-01T13:30:38.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132521,1706794238738,-1048.69284346,0.00032842,2,"2024-02-01T13:30:38.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132522,1706794238747,-750.0,0.000329,2,"2024-02-01T13:30:38.747",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132523,1706794238756,-1048.69284346,0.00032963,2,"2024-02-01T13:30:38.756",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132525,1706794238765,-2878.60430972,0.0003299,4,"2024-02-01T13:30:38.765",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132527,1706794238775,-3087.46829628,0.00033,3,"2024-02-01T13:30:38.775",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132529,1706794238784,-1048.69284346,0.00033084,2,"2024-02-01T13:30:38.784",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132530,1706794238793,-1000.0,0.00033151,120,"2024-02-01T13:30:38.793",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132531,1706794238802,-152.38258003,0.00033175,2,"2024-02-01T13:30:38.802",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132532,1706794238812,-2878.60430972,0.00033195,5,"2024-02-01T13:30:38.812",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132533,1706794238821,-1048.69284346,0.00033205,2,"2024-02-01T13:30:38.821",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132534,1706794238830,-500.0,0.00033242,2,"2024-02-01T13:30:38.830",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132535,1706794238839,-800.0,0.00033242,2,"2024-02-01T13:30:38.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132536,1706794238848,-800.0,0.00033242,2,"2024-02-01T13:30:38.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132537,1706794238857,-800.0,0.00033243,2,"2024-02-01T13:30:38.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132538,1706794238866,-800.0,0.00033243,2,"2024-02-01T13:30:38.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132539,1706794238874,-2878.60430972,0.00033316,5,"2024-02-01T13:30:38.874",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132540,1706794238883,-1048.69284346,0.00033326,2,"2024-02-01T13:30:38.883",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132541,1706794238892,-11104.7199788,0.0003339,5,"2024-02-01T13:30:38.892",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132548,1706794241076,-286.81,0.00029767,2,"2024-02-01T13:30:41.076",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132549,1706794241089,-6776.13183909,0.0003339,5,"2024-02-01T13:30:41.089",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132550,1706794241103,-2538.89763086,0.0003339,5,"2024-02-01T13:30:41.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132551,1706794241698,-1312.500005,0.0003339,5,"2024-02-01T13:30:41.698",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132552,1706794241966,-619.47061975,0.0003339,5,"2024-02-01T13:30:41.966",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132594,1706794243250,-215.0,0.00029767,2,"2024-02-01T13:30:43.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132597,1706794243261,-162.70314152,0.0003339,5,"2024-02-01T13:30:43.261",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132604,1706794243323,-4931.81698754,0.0003339,5,"2024-02-01T13:30:43.323",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132605,1706794243396,-15701.5145124,0.0003339,5,"2024-02-01T13:30:43.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132619,1706794246280,-155.0,0.0003,2,"2024-02-01T13:30:46.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132620,1706794246289,-1250.0,0.00030086,2,"2024-02-01T13:30:46.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132621,1706794246299,-318.628,0.00030086,2,"2024-02-01T13:30:46.299",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132622,1706794246310,-202.62691188,0.000325,2,"2024-02-01T13:30:46.310",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132623,1706794246322,-17302.93578914,0.0003339,5,"2024-02-01T13:30:46.322",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132624,1706794246331,-1000.0,0.000334,2,"2024-02-01T13:30:46.331",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132625,1706794246341,-1416.50092628,0.000334,2,"2024-02-01T13:30:46.341",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132626,1706794246399,-2167.25000001,0.000334,2,"2024-02-01T13:30:46.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132627,1706794251176,157.2176121,0.00022437,2,"2024-02-01T13:30:51.176",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132628,1706794262963,155.30019509,0.00022437,2,"2024-02-01T13:31:02.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132629,1706794263807,205.0,0.00022437,2,"2024-02-01T13:31:03.807",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132630,1706794271299,226.62102245,0.00022437,2,"2024-02-01T13:31:11.299",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132642,1706795220382,-525.34483202,0.00027368,2,"2024-02-01T13:47:00.382",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132643,1706795220403,-155.0,0.00027369,2,"2024-02-01T13:47:00.403",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132644,1706795220422,-155.0,0.0002737,2,"2024-02-01T13:47:00.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132645,1706795220442,-1000.0,0.000274,2,"2024-02-01T13:47:00.442",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132646,1706795220462,-168.89261506,0.00029993,2,"2024-02-01T13:47:00.462",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132647,1706795220482,-150.0,0.00030055,2,"2024-02-01T13:47:00.482",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132648,1706795220503,-302.0,0.00030093,2,"2024-02-01T13:47:00.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132649,1706795220523,-427.0,0.00030094,2,"2024-02-01T13:47:00.523",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132650,1706795220542,-371.055,0.00030094,2,"2024-02-01T13:47:00.542",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132651,1706795220563,-236.0,0.00030094,2,"2024-02-01T13:47:00.563",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132652,1706795220581,-1647.903,0.00030094,2,"2024-02-01T13:47:00.581",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132653,1706795220600,-998.0,0.00030094,2,"2024-02-01T13:47:00.600",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132654,1706795220619,-320.0,0.00030094,2,"2024-02-01T13:47:00.619",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132655,1706795220637,-744.471,0.00030094,2,"2024-02-01T13:47:00.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132656,1706795220656,-150.0,0.00030094,2,"2024-02-01T13:47:00.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132657,1706795274943,-155.3,0.00030148,2,"2024-02-01T13:47:54.943",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132658,1706795274963,-200.0,0.000312,2,"2024-02-01T13:47:54.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132659,1706795274983,-1465.60293662,0.0003137,2,"2024-02-01T13:47:54.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132660,1706795275003,-295.46,0.0003137,2,"2024-02-01T13:47:55.003",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132661,1706795275022,-255.9246001,0.00031728,4,"2024-02-01T13:47:55.022",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132662,1706795275042,-839.89893651,0.00031834,4,"2024-02-01T13:47:55.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132663,1706795275061,-250.0,0.00032024,2,"2024-02-01T13:47:55.061",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132664,1706795275080,-337.71,0.00032042,2,"2024-02-01T13:47:55.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132665,1706795275098,-2676.65395806,0.00032052,2,"2024-02-01T13:47:55.098",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132666,1706795275119,-1000.0,0.00032079,2,"2024-02-01T13:47:55.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132667,1706795275138,-150.0,0.00032105,2,"2024-02-01T13:47:55.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132668,1706795275162,-1106.61,0.00032183,2,"2024-02-01T13:47:55.162",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132669,1706795275181,-1016.17312163,0.0003225,2,"2024-02-01T13:47:55.181",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132701,1706795431407,-155.0,0.00030399,4,"2024-02-01T13:50:31.407",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132703,1706795431417,-1000.0,0.000304,2,"2024-02-01T13:50:31.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132705,1706795431426,-26.38,0.0003225,2,"2024-02-01T13:50:31.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132707,1706795431438,-500.42,0.0003225,2,"2024-02-01T13:50:31.438",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132709,1706795431450,-2781.03967879,0.0003225,2,"2024-02-01T13:50:31.450",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132711,1706795431463,-2192.68719958,0.0003225,2,"2024-02-01T13:50:31.463",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132713,1706795431474,-56.78697132,0.0003225,2,"2024-02-01T13:50:31.474",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132715,1706795431485,-2613.10872722,0.0003225,2,"2024-02-01T13:50:31.485",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132717,1706795431497,-269.59121782,0.0003225,2,"2024-02-01T13:50:31.497",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132720,1706795431509,-780.78081971,0.0003225,2,"2024-02-01T13:50:31.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132722,1706795431521,-481.536,0.0003225,2,"2024-02-01T13:50:31.521",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132724,1706795431536,-1431.88303114,0.0003225,2,"2024-02-01T13:50:31.536",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132727,1706795431548,-343.16066651,0.0003225,5,"2024-02-01T13:50:31.548",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132729,1706795431561,-3087.62896225,0.0003225,5,"2024-02-01T13:50:31.561",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132730,1706795431571,-168.89261504,0.00032402,2,"2024-02-01T13:50:31.571",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132731,1706795431580,-6512.3493,0.00032633,2,"2024-02-01T13:50:31.580",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132732,1706795431590,-155.3,0.00032679,2,"2024-02-01T13:50:31.590",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132733,1706795431599,-251.1953023,0.00032689,2,"2024-02-01T13:50:31.599",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132734,1706795431608,-155.78884544,0.00032689,4,"2024-02-01T13:50:31.608",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132735,1706795431618,-241.1926234,0.00032689,4,"2024-02-01T13:50:31.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132736,1706795431628,-301.23541994,0.00032689,4,"2024-02-01T13:50:31.628",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132737,1706795431637,-215.96315646,0.00032689,4,"2024-02-01T13:50:31.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132738,1706795431647,-155.0,0.00032689,4,"2024-02-01T13:50:31.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132739,1706795431657,-156.08506404,0.00032689,4,"2024-02-01T13:50:31.657",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132740,1706795431666,-235.61013094,0.00032689,2,"2024-02-01T13:50:31.666",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132741,1706795431675,-684.61035211,0.00032689,4,"2024-02-01T13:50:31.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132743,1706795431685,-155.88740522,0.00032689,4,"2024-02-01T13:50:31.685",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132745,1706795431695,-5245.7628399,0.00032689,4,"2024-02-01T13:50:31.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132747,1706795431705,-408.03708546,0.00032689,4,"2024-02-01T13:50:31.705",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132748,1706795431715,-219.36744003,0.00032689,4,"2024-02-01T13:50:31.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132749,1706795431724,-1251.0563959,0.00032689,4,"2024-02-01T13:50:31.724",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132750,1706795431734,-263.84370514,0.00032689,4,"2024-02-01T13:50:31.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132751,1706795431743,-525.12679006,0.00032689,4,"2024-02-01T13:50:31.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132752,1706795431753,-157.2427195,0.00032689,4,"2024-02-01T13:50:31.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132753,1706795431762,-274.2798696,0.0003269,15,"2024-02-01T13:50:31.762",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132754,1706795431772,-16201.72195426,0.00032691,2,"2024-02-01T13:50:31.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132755,1706795431792,-3924.14133732,0.00032691,2,"2024-02-01T13:50:31.792",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132756,1706795431803,-4761.11172787,0.00032691,2,"2024-02-01T13:50:31.803",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132757,1706795431814,-4160.96005272,0.00032691,2,"2024-02-01T13:50:31.814",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132765,1706795437713,-1003.22726797,0.00032691,2,"2024-02-01T13:50:37.713",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132766,1706795437725,-10709.22555986,0.00032691,2,"2024-02-01T13:50:37.725",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132767,1706795437734,-166.45,0.00032723,10,"2024-02-01T13:50:37.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132768,1706795437744,-832.29,0.00032723,10,"2024-02-01T13:50:37.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132769,1706795437754,-16309.94010015,0.00032733,7,"2024-02-01T13:50:37.754",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132770,1706795437763,-34628.66010528,0.00032733,7,"2024-02-01T13:50:37.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132771,1706795437772,-11694.91730022,0.00032733,7,"2024-02-01T13:50:37.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132772,1706795437782,-299.53049277,0.00032841,5,"2024-02-01T13:50:37.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132773,1706795437791,-1479.84516547,0.00032841,6,"2024-02-01T13:50:37.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132774,1706795437801,-786.01303244,0.00032841,5,"2024-02-01T13:50:37.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132775,1706795437810,-629.52770456,0.00032841,6,"2024-02-01T13:50:37.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132776,1706795437819,-427.0,0.00033094,2,"2024-02-01T13:50:37.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132777,1706795437829,-200.0,0.00033133,2,"2024-02-01T13:50:37.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132778,1706795437838,-500.0,0.0003316,2,"2024-02-01T13:50:37.838",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132779,1706795437847,-152.38258003,0.00033175,2,"2024-02-01T13:50:37.847",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132780,1706795437856,-500.0,0.00033188,2,"2024-02-01T13:50:37.856",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132781,1706795437866,-200.0,0.00033188,2,"2024-02-01T13:50:37.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132782,1706795437876,-200.0,0.00033188,5,"2024-02-01T13:50:37.876",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132783,1706795437885,-202.295601,0.00033188,5,"2024-02-01T13:50:37.885",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132784,1706795437894,-500.0,0.00033215,2,"2024-02-01T13:50:37.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132785,1706795437903,-681.65034842,0.00033217,2,"2024-02-01T13:50:37.903",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132786,1706795437912,-300.0,0.00033239,2,"2024-02-01T13:50:37.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132787,1706795437921,-150.0,0.0003324,2,"2024-02-01T13:50:37.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132788,1706795437930,-150.0,0.00033241,2,"2024-02-01T13:50:37.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132789,1706795437941,-500.0,0.00033242,2,"2024-02-01T13:50:37.941",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132790,1706795437950,-200.0,0.00033242,2,"2024-02-01T13:50:37.950",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132791,1706795437959,-200.0,0.00033242,5,"2024-02-01T13:50:37.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132792,1706795437968,-800.0,0.00033242,2,"2024-02-01T13:50:37.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132793,1706795437978,-800.0,0.00033242,2,"2024-02-01T13:50:37.978",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132794,1706795437987,-800.0,0.00033243,2,"2024-02-01T13:50:37.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132795,1706795437997,-800.0,0.00033243,2,"2024-02-01T13:50:37.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132796,1706795438006,-179.09735677,0.0003325,7,"2024-02-01T13:50:38.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132797,1706795438016,-300.0,0.0003325,2,"2024-02-01T13:50:38.016",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132798,1706795438026,-150.0,0.0003325,2,"2024-02-01T13:50:38.026",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132799,1706795438037,-150.0,0.00033251,2,"2024-02-01T13:50:38.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132800,1706795438048,-150.0,0.00033251,2,"2024-02-01T13:50:38.048",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132801,1706795438057,-150.0,0.0003326,2,"2024-02-01T13:50:38.057",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132802,1706795438066,-150.0,0.00033272,2,"2024-02-01T13:50:38.066",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132803,1706795438075,-300.0,0.00033273,2,"2024-02-01T13:50:38.075",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132804,1706795438086,-150.0,0.00033284,2,"2024-02-01T13:50:38.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132805,1706795438096,-150.0,0.00033286,2,"2024-02-01T13:50:38.096",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132806,1706795438106,-1257.94075743,0.000333,6,"2024-02-01T13:50:38.106",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132807,1706795438115,-150.0,0.00033305,2,"2024-02-01T13:50:38.115",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132808,1706795438125,-150.0,0.0003331,2,"2024-02-01T13:50:38.125",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132809,1706795438134,-150.0,0.00033311,2,"2024-02-01T13:50:38.134",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132810,1706795438143,-300.0,0.00033317,2,"2024-02-01T13:50:38.143",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132811,1706795438152,-150.0,0.00033317,2,"2024-02-01T13:50:38.152",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132812,1706795438162,-681.65034824,0.00033322,2,"2024-02-01T13:50:38.162",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132813,1706795438171,-150.0,0.00033329,2,"2024-02-01T13:50:38.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132814,1706795438182,-150.0,0.00033331,2,"2024-02-01T13:50:38.182",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132815,1706795438193,-150.0,0.00033336,2,"2024-02-01T13:50:38.193",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132816,1706795438203,-150.0,0.00033341,2,"2024-02-01T13:50:38.203",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132817,1706795438214,-150.0,0.00033348,2,"2024-02-01T13:50:38.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132818,1706795438226,-150.0,0.00033349,2,"2024-02-01T13:50:38.226",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132819,1706795438235,-150.0,0.00033349,2,"2024-02-01T13:50:38.235",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132820,1706795438244,-150.0,0.0003335,2,"2024-02-01T13:50:38.244",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132821,1706795438254,-150.0,0.00033375,2,"2024-02-01T13:50:38.254",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132822,1706795438263,-150.0,0.00033381,2,"2024-02-01T13:50:38.263",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132823,1706795438272,-150.0,0.00033381,2,"2024-02-01T13:50:38.272",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132824,1706795438282,-150.0,0.00033382,2,"2024-02-01T13:50:38.282",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132825,1706795438291,-150.0,0.00033387,2,"2024-02-01T13:50:38.291",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132826,1706795438302,-6452.39372675,0.0003339,5,"2024-02-01T13:50:38.302",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132828,1706795440630,-1324.94109793,0.0003339,5,"2024-02-01T13:50:40.630",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132829,1706795440640,-100000.0,0.0003339,2,"2024-02-01T13:50:40.640",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132830,1706795440650,-150.0,0.00033392,2,"2024-02-01T13:50:40.650",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132831,1706795440659,-1500.0,0.00033392,2,"2024-02-01T13:50:40.659",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132832,1706795440669,-150.0,0.00033396,2,"2024-02-01T13:50:40.669",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132833,1706795440679,-275.36632723,0.00033398,4,"2024-02-01T13:50:40.679",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132834,1706795440688,-150.0,0.00033398,2,"2024-02-01T13:50:40.688",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132835,1706795440697,-2009.38255559,0.00033399,4,"2024-02-01T13:50:40.697",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132836,1706795440707,-88954.09814253,0.000334,2,"2024-02-01T13:50:40.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132837,1706795440716,-1000.0,0.000334,2,"2024-02-01T13:50:40.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132838,1706795440726,-151.58740795,0.000334,2,"2024-02-01T13:50:40.726",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132839,1706795440735,-150.0,0.00033401,2,"2024-02-01T13:50:40.735",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132840,1706795440744,-150.0,0.00033402,2,"2024-02-01T13:50:40.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132841,1706795440753,-150.0,0.00033403,2,"2024-02-01T13:50:40.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132842,1706795440762,-1500.0,0.00033409,2,"2024-02-01T13:50:40.762",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132843,1706795440772,-681.65034824,0.00033427,2,"2024-02-01T13:50:40.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132844,1706795440782,-150.0,0.00033429,2,"2024-02-01T13:50:40.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132845,1706795440793,-150.0,0.00033429,2,"2024-02-01T13:50:40.793",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132846,1706795440803,-150.0,0.00033445,2,"2024-02-01T13:50:40.803",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132847,1706795440812,-150.0,0.00033446,2,"2024-02-01T13:50:40.812",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132848,1706795440822,-1944.33370617,0.0003345,5,"2024-02-01T13:50:40.822",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132849,1706795440831,-150.0,0.00033458,2,"2024-02-01T13:50:40.831",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132850,1706795440841,-161.28561516,0.0003346,4,"2024-02-01T13:50:40.841",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132851,1706795440850,-150.0,0.00033462,2,"2024-02-01T13:50:40.850",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132852,1706795440860,-150.0,0.00033464,2,"2024-02-01T13:50:40.860",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132853,1706795440872,-150.0,0.00033469,2,"2024-02-01T13:50:40.872",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132854,1706795440882,-150.0,0.00033487,2,"2024-02-01T13:50:40.882",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132855,1706795440891,-1944.33370617,0.0003349,5,"2024-02-01T13:50:40.891",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132856,1706795440901,-150.0,0.00033492,2,"2024-02-01T13:50:40.901",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132857,1706795440911,-611.0,0.00033495,5,"2024-02-01T13:50:40.911",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132858,1706795440921,-150.0,0.00033495,2,"2024-02-01T13:50:40.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132859,1706795440931,-1500.0,0.00033495,2,"2024-02-01T13:50:40.931",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132860,1706795440940,-300.0,0.000335,6,"2024-02-01T13:50:40.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132861,1706795440950,-1585.87357355,0.000335,2,"2024-02-01T13:50:40.950",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132862,1706795440959,-500.0,0.000335,2,"2024-02-01T13:50:40.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132863,1706795440969,-500.0,0.000335,2,"2024-02-01T13:50:40.969",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132864,1706795440978,-150.0,0.000335,6,"2024-02-01T13:50:40.978",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132865,1706795440989,-861.1965428,0.000335,2,"2024-02-01T13:50:40.989",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132866,1706795440998,-150.0,0.000335,6,"2024-02-01T13:50:40.998",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132867,1706795441008,-1944.33370617,0.000335,5,"2024-02-01T13:50:41.008",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132868,1706795441017,-3888.66741234,0.00033501,5,"2024-02-01T13:50:41.017",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132869,1706795441027,-176.67396009,0.00033506,2,"2024-02-01T13:50:41.027",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132870,1706795441036,-792.70120162,0.00033509,4,"2024-02-01T13:50:41.036",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132871,1706795441045,-150.01,0.0003351,2,"2024-02-01T13:50:41.045",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132872,1706795441055,-3306.75797983,0.0003351,2,"2024-02-01T13:50:41.055",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132873,1706795441064,-858.10533297,0.00033511,5,"2024-02-01T13:50:41.064",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132874,1706795441073,-156.45158618,0.00033511,4,"2024-02-01T13:50:41.073",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132875,1706795441082,-338.2964511,0.00033514,2,"2024-02-01T13:50:41.082",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132876,1706795441092,-421.3093482,0.00033514,2,"2024-02-01T13:50:41.092",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132877,1706795441101,-461.7213587,0.00033514,2,"2024-02-01T13:50:41.101",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132878,1706795441110,-208.0,0.00033523,2,"2024-02-01T13:50:41.110",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132879,1706795441119,-2362.1673679,0.00033524,2,"2024-02-01T13:50:41.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132880,1706795441128,-210.6546739,0.00033524,2,"2024-02-01T13:50:41.128",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132881,1706795441137,-681.65034824,0.00033533,2,"2024-02-01T13:50:41.137",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132882,1706795441146,-3888.66741234,0.00033537,5,"2024-02-01T13:50:41.146",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132883,1706795441155,-7947.1340317,0.00033547,2,"2024-02-01T13:50:41.155",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132884,1706795441165,-1233.0,0.0003358,2,"2024-02-01T13:50:41.165",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132885,1706795441175,-681.65034824,0.00033638,2,"2024-02-01T13:50:41.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132886,1706795441185,-205.0,0.0003364,2,"2024-02-01T13:50:41.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132887,1706795441194,-210.0,0.0003364,2,"2024-02-01T13:50:41.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132888,1706795441204,-337.71,0.00033686,2,"2024-02-01T13:50:41.204",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132889,1706795441214,-5833.00111851,0.0003369,6,"2024-02-01T13:50:41.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132890,1706795441223,-17527.79137937,0.000337,3,"2024-02-01T13:50:41.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132891,1706795441232,-840972.3569988,0.000337,2,"2024-02-01T13:50:41.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132892,1706795441242,-178.38782155,0.000337,5,"2024-02-01T13:50:41.242",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132893,1706795441251,-200.0,0.000337,2,"2024-02-01T13:50:41.251",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132894,1706795441261,-1000.0,0.000337,11,"2024-02-01T13:50:41.261",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132895,1706795441270,-681.65034824,0.00033743,2,"2024-02-01T13:50:41.270",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132896,1706795441280,-1944.33370617,0.0003376,6,"2024-02-01T13:50:41.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132897,1706795441289,-800.0,0.0003377,2,"2024-02-01T13:50:41.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132898,1706795441299,-7777.33482468,0.00033779,6,"2024-02-01T13:50:41.299",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132899,1706795441308,-25276.3381802,0.00033789,6,"2024-02-01T13:50:41.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132900,1706795441319,-229.87312003,0.00033797,2,"2024-02-01T13:50:41.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132901,1706795441328,-159.1193273,0.00033798,4,"2024-02-01T13:50:41.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132902,1706795441338,-158.30051124,0.00033798,4,"2024-02-01T13:50:41.338",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132903,1706795441347,-168.7642365,0.00033798,4,"2024-02-01T13:50:41.347",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132904,1706795441357,-186.82100377,0.00033798,2,"2024-02-01T13:50:41.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132905,1706795441366,-202.05428089,0.00033798,4,"2024-02-01T13:50:41.366",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132906,1706795441375,-141916.19725122,0.00033799,2,"2024-02-01T13:50:41.375",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132907,1706795441385,-293499.00528782,0.000338,2,"2024-02-01T13:50:41.385",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132908,1706795441394,-1332.927424,0.000338,11,"2024-02-01T13:50:41.394",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132909,1706795441403,-681.65034824,0.00033848,2,"2024-02-01T13:50:41.403",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132910,1706795441412,-310.43111131,0.0003386,4,"2024-02-01T13:50:41.412",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132911,1706795441422,-209.70794338,0.00033862,4,"2024-02-01T13:50:41.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132912,1706795441431,-700.0,0.0003387,2,"2024-02-01T13:50:41.431",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132914,1706795441440,-681.65034824,0.00033953,2,"2024-02-01T13:50:41.440",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132916,1706795441449,-510.40194291,0.0003397,2,"2024-02-01T13:50:41.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132918,1706795441460,-700.0,0.0003397,2,"2024-02-01T13:50:41.460",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132919,1706795441473,-150.22,0.00033973,2,"2024-02-01T13:50:41.473",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132922,1706795441482,-150.0,0.00033973,2,"2024-02-01T13:50:41.482",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132923,1706795441491,-150.0,0.00033973,2,"2024-02-01T13:50:41.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132925,1706795441500,-150.0,0.00033973,2,"2024-02-01T13:50:41.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132926,1706795441510,-150.0,0.00033973,2,"2024-02-01T13:50:41.510",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132928,1706795441519,-150.0,0.00033973,2,"2024-02-01T13:50:41.519",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132930,1706795441529,-636.49088979,0.00034,4,"2024-02-01T13:50:41.529",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132932,1706795441538,-1000.0,0.00034,4,"2024-02-01T13:50:41.538",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132934,1706795441549,-170.4252701,0.00034,2,"2024-02-01T13:50:41.549",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132936,1706795441559,-2999.99999901,0.00034,4,"2024-02-01T13:50:41.559",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132938,1706795441568,-12000.01,0.00034,3,"2024-02-01T13:50:41.568",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132940,1706795441577,-2500.0,0.00034,2,"2024-02-01T13:50:41.577",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132941,1706795441587,-350.00047543,0.00034,120,"2024-02-01T13:50:41.587",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132943,1706795441596,-205.0,0.0003418,2,"2024-02-01T13:50:41.596",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132945,1706795441606,-210.0,0.0003418,2,"2024-02-01T13:50:41.606",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132948,1706795441616,-6080.09,0.0003424,2,"2024-02-01T13:50:41.616",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132949,1706795441625,-1257.9407574,0.00034386,7,"2024-02-01T13:50:41.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132950,1706795441634,-400.0,0.0003447,2,"2024-02-01T13:50:41.634",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132951,1706795441644,-400.0,0.0003447,2,"2024-02-01T13:50:41.644",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132952,1706795441653,-700.0,0.0003447,2,"2024-02-01T13:50:41.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132953,1706795441663,-700.0,0.0003447,2,"2024-02-01T13:50:41.663",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132954,1706795441672,-2000.0,0.000345,2,"2024-02-01T13:50:41.672",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132955,1706795441682,-2000.0,0.000345,2,"2024-02-01T13:50:41.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132956,1706795441691,-2000.0,0.000345,2,"2024-02-01T13:50:41.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132957,1706795441700,-2000.0,0.000345,2,"2024-02-01T13:50:41.700",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132958,1706795441710,-2000.0,0.000345,2,"2024-02-01T13:50:41.710",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132959,1706795441719,-2000.0,0.000345,2,"2024-02-01T13:50:41.719",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132960,1706795441728,-810.17,0.000345,2,"2024-02-01T13:50:41.728",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132961,1706795441736,-300.0,0.000345,8,"2024-02-01T13:50:41.736",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132962,1706795441746,-815.038764,0.000345,2,"2024-02-01T13:50:41.746",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132963,1706795441755,-815.038764,0.000345,2,"2024-02-01T13:50:41.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132964,1706795441764,-861.1965428,0.000345,2,"2024-02-01T13:50:41.764",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132965,1706795441774,-275.5,0.000345,2,"2024-02-01T13:50:41.774",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132966,1706795441783,-313.74,0.000345,2,"2024-02-01T13:50:41.783",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132967,1706795441792,-150.0,0.00034548,10,"2024-02-01T13:50:41.792",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132968,1706795441802,-8697.0,0.00034551,2,"2024-02-01T13:50:41.802",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132969,1706795441811,-13659.53389252,0.00034567,7,"2024-02-01T13:50:41.811",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132970,1706795441821,-1233.0,0.0003461,2,"2024-02-01T13:50:41.821",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132971,1706795441830,-305.544,0.00034657,7,"2024-02-01T13:50:41.830",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132972,1706795441839,-150.0,0.00034657,7,"2024-02-01T13:50:41.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132973,1706795441849,-152.0,0.00034707,3,"2024-02-01T13:50:41.849",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132974,1706795441859,-205.0,0.0003473,2,"2024-02-01T13:50:41.859",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132975,1706795441871,-210.0,0.0003473,2,"2024-02-01T13:50:41.871",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132976,1706795441880,-2156.496225,0.00034794,2,"2024-02-01T13:50:41.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132977,1706795441889,-179.67914627,0.000348,2,"2024-02-01T13:50:41.889",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132978,1706795441900,-1000.0,0.000348,6,"2024-02-01T13:50:41.900",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132979,1706795441909,-2554.87981807,0.000348,2,"2024-02-01T13:50:41.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132980,1706795441918,-355.60162072,0.000348,2,"2024-02-01T13:50:41.918",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132981,1706795441928,-151.12552611,0.000348,2,"2024-02-01T13:50:41.928",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132982,1706795441937,-5000.0,0.0003481,3,"2024-02-01T13:50:41.937",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132983,1706795441946,-168.89261504,0.0003481,2,"2024-02-01T13:50:41.946",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132984,1706795441956,-210.6546739,0.00034862,2,"2024-02-01T13:50:41.956",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132985,1706795441966,-338.2964511,0.00034862,2,"2024-02-01T13:50:41.966",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132986,1706795441975,-461.7213587,0.00034876,2,"2024-02-01T13:50:41.975",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132987,1706795441983,-1581.21524267,0.0003488,2,"2024-02-01T13:50:41.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132988,1706795441992,-6392.4647705,0.00034886,2,"2024-02-01T13:50:41.992",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132989,1706795442001,-2362.1673679,0.00034886,2,"2024-02-01T13:50:42.001",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132990,1706795442011,-1838.98496024,0.00034897,2,"2024-02-01T13:50:42.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132991,1706795442021,-272.47200459,0.00034899,15,"2024-02-01T13:50:42.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132992,1706795442029,-268.13471181,0.00034899,15,"2024-02-01T13:50:42.029",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132993,1706795442039,-1278547.80762811,0.000349,3,"2024-02-01T13:50:42.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132994,1706795442048,-4203.72733238,0.000349,2,"2024-02-01T13:50:42.048",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132995,1706795442057,-4337.93430945,0.000349,4,"2024-02-01T13:50:42.057",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132996,1706795442069,-5016.23380536,0.000349,2,"2024-02-01T13:50:42.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132997,1706795442078,-418497.29077363,0.0003491,2,"2024-02-01T13:50:42.078",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132998,1706795442087,-2875.3283,0.00034931,2,"2024-02-01T13:50:42.087",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313132999,1706795442096,-400.0,0.0003497,2,"2024-02-01T13:50:42.096",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133000,1706795442106,-700.0,0.0003497,2,"2024-02-01T13:50:42.106",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133001,1706795442115,-209.64966651,0.00034998,4,"2024-02-01T13:50:42.115",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133002,1706795442125,-150.0,0.00034999,2,"2024-02-01T13:50:42.125",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133003,1706795442135,-100000.0,0.00035,5,"2024-02-01T13:50:42.135",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133004,1706795442144,-3000.0,0.00035,2,"2024-02-01T13:50:42.144",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133005,1706795442154,-1579.0,0.00035,2,"2024-02-01T13:50:42.154",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133006,1706795442163,-600.0,0.00035,36,"2024-02-01T13:50:42.163",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133007,1706795442172,-226.08312096,0.00035,4,"2024-02-01T13:50:42.172",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133008,1706795442181,-155.0,0.00035,2,"2024-02-01T13:50:42.181",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133010,1706795442190,-119485.42114484,0.00035,4,"2024-02-01T13:50:42.190",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133011,1706795442200,-155.73860095,0.00035,2,"2024-02-01T13:50:42.200",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133012,1706795442209,-222.28797303,0.00035,4,"2024-02-01T13:50:42.209",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133013,1706795442217,-509.12246227,0.00035,10,"2024-02-01T13:50:42.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133014,1706795442226,-1508.38004658,0.00035,2,"2024-02-01T13:50:42.226",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133015,1706795442235,-1919.0,0.00035,2,"2024-02-01T13:50:42.235",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133016,1706795442245,-3254.93,0.00035,17,"2024-02-01T13:50:42.245",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133019,1706795442255,-165.0,0.00035,120,"2024-02-01T13:50:42.255",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133020,1706795442263,-6273.11566211,0.00035,7,"2024-02-01T13:50:42.263",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133023,1706795442272,-1264.84923867,0.00035,4,"2024-02-01T13:50:42.272",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133025,1706795442282,-500.0,0.00035,30,"2024-02-01T13:50:42.282",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133026,1706795442290,-623.81671461,0.00035,2,"2024-02-01T13:50:42.290",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133027,1706795442300,-37435.38635534,0.00035,2,"2024-02-01T13:50:42.300",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133029,1706795442309,-3000.0,0.00035,11,"2024-02-01T13:50:42.309",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133030,1706795442319,-239.76004914,0.00035,2,"2024-02-01T13:50:42.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133031,1706795442328,-450.0,0.00035,3,"2024-02-01T13:50:42.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133032,1706795442337,-421.77,0.00035,2,"2024-02-01T13:50:42.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133033,1706795442346,-106526.60360137,0.00035,2,"2024-02-01T13:50:42.346",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133034,1706795442355,-1500.0,0.00035,36,"2024-02-01T13:50:42.355",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133035,1706795442364,-3000.0,0.0003501,11,"2024-02-01T13:50:42.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133036,1706795442373,-5378.083231,0.0003502,11,"2024-02-01T13:50:42.373",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133037,1706795442382,-289.73142306,0.00035067,4,"2024-02-01T13:50:42.382",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133038,1706795442391,-3594.160375,0.00035068,2,"2024-02-01T13:50:42.391",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133039,1706795442399,-1337.94,0.00035068,2,"2024-02-01T13:50:42.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133040,1706795442408,-155.3,0.00035209,2,"2024-02-01T13:50:42.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133041,1706795442418,-180.0,0.00035237,2,"2024-02-01T13:50:42.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133042,1706795442426,-205.0,0.0003527,2,"2024-02-01T13:50:42.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133043,1706795442435,-210.0,0.0003527,2,"2024-02-01T13:50:42.435",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133044,1706795442445,-153.88,0.00035278,2,"2024-02-01T13:50:42.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133045,1706795442453,-5016.23380532,0.00035279,2,"2024-02-01T13:50:42.453",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133046,1706795442465,-2005.78,0.000353,2,"2024-02-01T13:50:42.465",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133047,1706795442478,-905.18762355,0.00035316,4,"2024-02-01T13:50:42.478",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133048,1706795442487,-1765.01870248,0.00035318,4,"2024-02-01T13:50:42.487",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133049,1706795442496,-337.71,0.0003533,2,"2024-02-01T13:50:42.496",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133050,1706795442506,-5031.824525,0.00035342,2,"2024-02-01T13:50:42.506",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133051,1706795442516,-152.0,0.00035487,4,"2024-02-01T13:50:42.516",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133052,1706795442525,-200.0,0.000355,120,"2024-02-01T13:50:42.525",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133053,1706795442534,-300.0,0.000355,9,"2024-02-01T13:50:42.534",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133054,1706795442543,-861.1965428,0.000355,2,"2024-02-01T13:50:42.543",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133055,1706795442553,-275.5,0.000355,2,"2024-02-01T13:50:42.553",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133056,1706795442563,-178.38782152,0.00035524,8,"2024-02-01T13:50:42.563",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133057,1706795442572,-1000.0,0.00035555,7,"2024-02-01T13:50:42.572",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133058,1706795442582,-3000.0,0.000356,2,"2024-02-01T13:50:42.582",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133059,1706795442596,-1337.94,0.00035616,2,"2024-02-01T13:50:42.596",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133060,1706795442611,-500.0,0.00035616,2,"2024-02-01T13:50:42.611",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133061,1706795442620,-150.0,0.00035616,2,"2024-02-01T13:50:42.620",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133062,1706795442629,-300.0,0.00035616,7,"2024-02-01T13:50:42.629",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133063,1706795442639,-162.13347158,0.00035616,12,"2024-02-01T13:50:42.639",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133064,1706795442649,-10000.0,0.00035616,2,"2024-02-01T13:50:42.649",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133065,1706795442658,-150.0,0.00035616,2,"2024-02-01T13:50:42.658",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133066,1706795442667,-150.0,0.00035616,2,"2024-02-01T13:50:42.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133067,1706795442676,-150.0,0.00035616,2,"2024-02-01T13:50:42.676",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133068,1706795442685,-150.0,0.00035616,2,"2024-02-01T13:50:42.685",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133069,1706795442695,-150.0,0.00035616,2,"2024-02-01T13:50:42.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133070,1706795442704,-150.0,0.00035616,2,"2024-02-01T13:50:42.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133071,1706795442714,-150.0,0.00035616,2,"2024-02-01T13:50:42.714",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133072,1706795442723,-300.0,0.00035616,2,"2024-02-01T13:50:42.723",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133073,1706795442732,-150.0,0.00035616,2,"2024-02-01T13:50:42.732",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133074,1706795442741,-205.13,0.00035616,2,"2024-02-01T13:50:42.741",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133075,1706795442750,-263.19,0.00035616,2,"2024-02-01T13:50:42.750",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133076,1706795442760,-150.0,0.00035616,2,"2024-02-01T13:50:42.760",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133077,1706795442769,-416.91,0.00035616,2,"2024-02-01T13:50:42.769",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133078,1706795442778,-300.0,0.00035616,2,"2024-02-01T13:50:42.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133079,1706795442788,-380.23,0.00035616,2,"2024-02-01T13:50:42.788",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133080,1706795442797,-150.0,0.00035616,2,"2024-02-01T13:50:42.797",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133081,1706795442806,-416.91,0.00035616,2,"2024-02-01T13:50:42.806",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133083,1706795442815,-150.68,0.00035616,2,"2024-02-01T13:50:42.815",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133096,1706795443007,-150.0,0.00035616,2,"2024-02-01T13:50:43.007",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133097,1706795443017,-416.91,0.00035616,2,"2024-02-01T13:50:43.017",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133098,1706795443026,-150.0,0.00035616,2,"2024-02-01T13:50:43.026",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133099,1706795443035,-416.91,0.00035616,2,"2024-02-01T13:50:43.035",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133100,1706795443044,-1233.0,0.0003564,2,"2024-02-01T13:50:43.044",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133101,1706795443054,-338.2964511,0.0003575,2,"2024-02-01T13:50:43.054",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133102,1706795443063,-500.0,0.00035799,2,"2024-02-01T13:50:43.063",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133103,1706795443072,-500.0,0.00035799,2,"2024-02-01T13:50:43.072",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133104,1706795443081,-500.0,0.00035799,2,"2024-02-01T13:50:43.081",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133105,1706795443091,-500.0,0.00035799,2,"2024-02-01T13:50:43.091",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133106,1706795443100,-500.0,0.00035799,2,"2024-02-01T13:50:43.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133107,1706795443109,-500.0,0.00035799,2,"2024-02-01T13:50:43.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133108,1706795443118,-500.0,0.00035799,2,"2024-02-01T13:50:43.118",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133109,1706795443127,-500.0,0.00035799,2,"2024-02-01T13:50:43.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133110,1706795443136,-500.0,0.00035799,2,"2024-02-01T13:50:43.136",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133111,1706795443145,-500.0,0.00035799,2,"2024-02-01T13:50:43.145",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133112,1706795443153,-500.0,0.00035799,2,"2024-02-01T13:50:43.153",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133113,1706795443162,-500.0,0.00035799,2,"2024-02-01T13:50:43.162",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133114,1706795443172,-500.0,0.00035799,2,"2024-02-01T13:50:43.172",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133115,1706795443180,-500.0,0.00035799,2,"2024-02-01T13:50:43.180",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133116,1706795443189,-500.0,0.00035799,2,"2024-02-01T13:50:43.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133117,1706795443198,-500.0,0.00035799,2,"2024-02-01T13:50:43.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133118,1706795443207,-500.0,0.00035799,2,"2024-02-01T13:50:43.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133119,1706795443216,-500.0,0.00035799,2,"2024-02-01T13:50:43.216",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133120,1706795443225,-500.0,0.00035799,2,"2024-02-01T13:50:43.225",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133121,1706795443234,-500.0,0.00035799,2,"2024-02-01T13:50:43.234",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133122,1706795443243,-300.0,0.00035799,2,"2024-02-01T13:50:43.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133123,1706795443251,-500.0,0.00035799,2,"2024-02-01T13:50:43.251",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133124,1706795443260,-500.0,0.00035799,2,"2024-02-01T13:50:43.260",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133125,1706795443269,-500.0,0.00035799,2,"2024-02-01T13:50:43.269",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133126,1706795443278,-500.0,0.00035799,2,"2024-02-01T13:50:43.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133127,1706795443288,-500.0,0.00035799,2,"2024-02-01T13:50:43.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133128,1706795443297,-500.0,0.00035799,2,"2024-02-01T13:50:43.297",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133129,1706795443307,-500.0,0.00035799,2,"2024-02-01T13:50:43.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133130,1706795443316,-500.0,0.00035799,2,"2024-02-01T13:50:43.316",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133131,1706795443325,-500.0,0.00035799,2,"2024-02-01T13:50:43.325",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133132,1706795443334,-500.0,0.00035799,2,"2024-02-01T13:50:43.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133133,1706795443343,-500.0,0.00035799,2,"2024-02-01T13:50:43.343",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133134,1706795443352,-500.0,0.00035799,2,"2024-02-01T13:50:43.352",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133135,1706795443362,-500.0,0.00035799,2,"2024-02-01T13:50:43.362",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133136,1706795443371,-500.0,0.00035799,2,"2024-02-01T13:50:43.371",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133137,1706795443380,-500.0,0.00035799,2,"2024-02-01T13:50:43.380",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133138,1706795443389,-500.0,0.00035799,2,"2024-02-01T13:50:43.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133139,1706795443398,-500.0,0.00035799,2,"2024-02-01T13:50:43.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133140,1706795443407,-500.0,0.00035799,2,"2024-02-01T13:50:43.407",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133141,1706795443416,-500.0,0.00035799,2,"2024-02-01T13:50:43.416",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133142,1706795443425,-500.0,0.00035799,2,"2024-02-01T13:50:43.425",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133143,1706795443434,-500.0,0.00035799,2,"2024-02-01T13:50:43.434",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133144,1706795443443,-500.0,0.00035799,2,"2024-02-01T13:50:43.443",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133145,1706795443452,-500.0,0.00035799,2,"2024-02-01T13:50:43.452",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133146,1706795443462,-500.0,0.00035799,2,"2024-02-01T13:50:43.462",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133147,1706795443476,-500.0,0.00035799,2,"2024-02-01T13:50:43.476",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133148,1706795443484,-500.0,0.00035799,2,"2024-02-01T13:50:43.484",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133149,1706795443493,-500.0,0.00035799,2,"2024-02-01T13:50:43.493",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133150,1706795443502,-500.0,0.00035799,2,"2024-02-01T13:50:43.502",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133151,1706795443512,-500.0,0.00035799,2,"2024-02-01T13:50:43.512",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133152,1706795443521,-500.0,0.00035799,2,"2024-02-01T13:50:43.521",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133153,1706795443530,-500.0,0.00035799,2,"2024-02-01T13:50:43.530",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133154,1706795443540,-500.0,0.00035799,2,"2024-02-01T13:50:43.540",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133155,1706795443551,-500.0,0.00035799,2,"2024-02-01T13:50:43.551",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133156,1706795443562,-500.0,0.00035799,2,"2024-02-01T13:50:43.562",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133157,1706795443571,-500.0,0.00035799,2,"2024-02-01T13:50:43.571",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133158,1706795443580,-500.0,0.00035799,2,"2024-02-01T13:50:43.580",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133159,1706795443589,-500.0,0.00035799,2,"2024-02-01T13:50:43.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133160,1706795443599,-5567.606525,0.000358,3,"2024-02-01T13:50:43.599",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133161,1706795443609,-205.0,0.0003582,2,"2024-02-01T13:50:43.609",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133162,1706795443618,-210.0,0.0003582,2,"2024-02-01T13:50:43.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133163,1706795443627,-150.1,0.00035854,2,"2024-02-01T13:50:43.627",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133164,1706795443638,-4837.7955092,0.00035863,2,"2024-02-01T13:50:43.638",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133165,1706795443647,-2362.1673679,0.00035863,2,"2024-02-01T13:50:43.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133166,1706795443656,-210.6546739,0.00035863,2,"2024-02-01T13:50:43.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133167,1706795443666,-461.7213587,0.00035863,2,"2024-02-01T13:50:43.666",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133168,1706795443675,-13659.53389252,0.00035864,8,"2024-02-01T13:50:43.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133169,1706795443685,-313.74,0.0003587,2,"2024-02-01T13:50:43.685",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133170,1706795443695,-200.0,0.00035878,7,"2024-02-01T13:50:43.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133171,1706795443705,-200.0,0.00035878,7,"2024-02-01T13:50:43.705",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133172,1706795443715,-200.0,0.00035878,7,"2024-02-01T13:50:43.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133173,1706795443724,-200.0,0.00035878,7,"2024-02-01T13:50:43.724",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133174,1706795443734,-200.0,0.00035878,7,"2024-02-01T13:50:43.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133175,1706795443743,-200.0,0.00035878,7,"2024-02-01T13:50:43.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133176,1706795443753,-200.0,0.00035878,7,"2024-02-01T13:50:43.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133177,1706795443762,-150.0,0.00035887,2,"2024-02-01T13:50:43.762",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133178,1706795443771,-928795.72699892,0.00035888,30,"2024-02-01T13:50:43.771",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133179,1706795443781,-789.0,0.000359,2,"2024-02-01T13:50:43.781",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133180,1706795443791,-3283.126248,0.00035975,2,"2024-02-01T13:50:43.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133181,1706795443801,-2362.1673679,0.00035975,2,"2024-02-01T13:50:43.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133182,1706795443810,-210.6546739,0.00035975,2,"2024-02-01T13:50:43.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133183,1706795443819,-338.2964511,0.00035975,2,"2024-02-01T13:50:43.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133184,1706795443829,-461.7213587,0.00035975,2,"2024-02-01T13:50:43.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133185,1706795443838,-200.0,0.0003599,7,"2024-02-01T13:50:43.838",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133186,1706795443847,-215.39002326,0.00035996,2,"2024-02-01T13:50:43.847",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133187,1706795443856,-100000.0,0.00036,6,"2024-02-01T13:50:43.856",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133188,1706795443866,-1500.0,0.00036,2,"2024-02-01T13:50:43.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133189,1706795443875,-302.63397538,0.00036,4,"2024-02-01T13:50:43.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133190,1706795443885,-600.0,0.00036,37,"2024-02-01T13:50:43.885",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133191,1706795443894,-200.0,0.00036,120,"2024-02-01T13:50:43.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133192,1706795443903,-6175.8963653,0.00036,2,"2024-02-01T13:50:43.903",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133193,1706795443914,-10000.0,0.00036,4,"2024-02-01T13:50:43.914",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133194,1706795443923,-664550.42794102,0.00036,30,"2024-02-01T13:50:43.923",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133195,1706795443933,-17106.0,0.00036,2,"2024-02-01T13:50:43.933",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133196,1706795443942,-997.36,0.00036,10,"2024-02-01T13:50:43.942",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133197,1706795443951,-165.90828689,0.00036001,4,"2024-02-01T13:50:43.951",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133198,1706795443960,-151.12552605,0.0003605,2,"2024-02-01T13:50:43.960",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133199,1706795443970,-1000.0,0.00036088,2,"2024-02-01T13:50:43.970",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133200,1706795443979,-2005.78,0.00036135,2,"2024-02-01T13:50:43.979",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133201,1706795443988,-1337.94,0.00036164,4,"2024-02-01T13:50:43.988",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133202,1706795443999,-151.0201,0.00036198,8,"2024-02-01T13:50:43.999",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133203,1706795444009,-1000.0,0.000362,2,"2024-02-01T13:50:44.009",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133204,1706795444019,-152.0,0.00036267,5,"2024-02-01T13:50:44.019",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133205,1706795444029,-205.0,0.0003636,2,"2024-02-01T13:50:44.029",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133206,1706795444038,-210.0,0.0003636,2,"2024-02-01T13:50:44.038",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133207,1706795444052,-1000.0,0.00036401,10,"2024-02-01T13:50:44.052",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133208,1706795444062,-1000.0,0.00036413,10,"2024-02-01T13:50:44.062",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133209,1706795444073,-151.0201,0.00036498,8,"2024-02-01T13:50:44.073",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133210,1706795444084,-270.0,0.000365,120,"2024-02-01T13:50:44.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133211,1706795444094,-300.0,0.000365,10,"2024-02-01T13:50:44.094",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133212,1706795444105,-861.1965428,0.000365,2,"2024-02-01T13:50:44.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133213,1706795444114,-383.863324,0.000365,2,"2024-02-01T13:50:44.114",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133214,1706795444124,-200.0,0.0003655,7,"2024-02-01T13:50:44.124",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133215,1706795444135,-180.0,0.0003666,2,"2024-02-01T13:50:44.135",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133216,1706795444145,-10000.0,0.00036666,2,"2024-02-01T13:50:44.145",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133217,1706795444154,-1233.0,0.0003667,2,"2024-02-01T13:50:44.154",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133218,1706795444165,-150.0,0.00036699,2,"2024-02-01T13:50:44.165",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133219,1706795444175,-154.23,0.000367,3,"2024-02-01T13:50:44.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133220,1706795444185,-154.23,0.000367,3,"2024-02-01T13:50:44.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133221,1706795444194,-154.23,0.000367,3,"2024-02-01T13:50:44.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133222,1706795444204,-154.23,0.000367,3,"2024-02-01T13:50:44.204",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133223,1706795444213,-3286.69,0.000367,3,"2024-02-01T13:50:44.213",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133224,1706795444222,-3286.69,0.000367,3,"2024-02-01T13:50:44.222",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133225,1706795444231,-3286.69,0.000367,3,"2024-02-01T13:50:44.231",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133226,1706795444240,-3286.69,0.000367,3,"2024-02-01T13:50:44.240",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133227,1706795444250,-3286.69,0.000367,3,"2024-02-01T13:50:44.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133228,1706795444259,-3286.69,0.000367,3,"2024-02-01T13:50:44.259",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133229,1706795444269,-3286.69,0.000367,3,"2024-02-01T13:50:44.269",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133230,1706795444278,-3286.69,0.000367,3,"2024-02-01T13:50:44.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133231,1706795444288,-3286.69,0.000367,3,"2024-02-01T13:50:44.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133232,1706795444299,-3286.69,0.000367,3,"2024-02-01T13:50:44.299",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133233,1706795444311,-3286.69,0.000367,3,"2024-02-01T13:50:44.311",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133234,1706795444320,-3286.69,0.000367,3,"2024-02-01T13:50:44.320",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133235,1706795444330,-3286.69,0.000367,3,"2024-02-01T13:50:44.330",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133236,1706795444339,-3286.69,0.000367,3,"2024-02-01T13:50:44.339",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133237,1706795444349,-3286.69,0.000367,3,"2024-02-01T13:50:44.349",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133238,1706795444358,-3286.69,0.000367,3,"2024-02-01T13:50:44.358",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133239,1706795444369,-3286.69,0.000367,3,"2024-02-01T13:50:44.369",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133240,1706795444379,-3286.69,0.000367,3,"2024-02-01T13:50:44.379",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133241,1706795444389,-3286.69,0.000367,3,"2024-02-01T13:50:44.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133242,1706795444399,-3286.69,0.000367,3,"2024-02-01T13:50:44.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133243,1706795444408,-1337.94,0.00036712,4,"2024-02-01T13:50:44.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133244,1706795444417,-151.0,0.00036715,120,"2024-02-01T13:50:44.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133245,1706795444427,-12273.91813502,0.0003676,4,"2024-02-01T13:50:44.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133246,1706795444436,-162783.61334006,0.0003679,5,"2024-02-01T13:50:44.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133247,1706795444446,-151.0201,0.00036798,8,"2024-02-01T13:50:44.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133248,1706795444456,-1500.0,0.000368,20,"2024-02-01T13:50:44.456",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133249,1706795444466,-355.6016207,0.00036855,2,"2024-02-01T13:50:44.466",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133250,1706795444480,-1728.4569868,0.00036855,2,"2024-02-01T13:50:44.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133251,1706795444490,-2362.1673679,0.00036855,2,"2024-02-01T13:50:44.490",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133252,1706795444499,-210.6546739,0.00036855,2,"2024-02-01T13:50:44.499",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133253,1706795444509,-338.2964511,0.00036855,2,"2024-02-01T13:50:44.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133254,1706795444519,-461.7213587,0.00036855,2,"2024-02-01T13:50:44.519",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133255,1706795444528,-5016.23380532,0.00036858,2,"2024-02-01T13:50:44.528",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133256,1706795444538,-222.2768682,0.00036879,2,"2024-02-01T13:50:44.538",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133257,1706795444550,-634671.65789407,0.0003688,2,"2024-02-01T13:50:44.550",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133258,1706795444560,-258393.13266093,0.0003688,2,"2024-02-01T13:50:44.560",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133259,1706795444570,-42416.52848,0.0003688,2,"2024-02-01T13:50:44.570",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133260,1706795444579,-15071.98811035,0.0003689,7,"2024-02-01T13:50:44.579",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133261,1706795444588,-18746.78039763,0.000369,7,"2024-02-01T13:50:44.588",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133262,1706795444598,-205.0,0.0003691,2,"2024-02-01T13:50:44.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133263,1706795444607,-210.0,0.0003691,2,"2024-02-01T13:50:44.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133264,1706795444617,-155.1395178,0.00036932,4,"2024-02-01T13:50:44.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133265,1706795444626,-199.2652702,0.00036932,4,"2024-02-01T13:50:44.626",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133266,1706795444636,-463.0140657,0.00036933,4,"2024-02-01T13:50:44.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133267,1706795444646,-19030.15880066,0.00036933,4,"2024-02-01T13:50:44.646",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133268,1706795444655,-10000.0,0.00036934,2,"2024-02-01T13:50:44.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133269,1706795444665,-2005.78,0.0003697,2,"2024-02-01T13:50:44.665",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133270,1706795444674,-337.71,0.00036974,2,"2024-02-01T13:50:44.674",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133271,1706795444684,-150.0,0.00036996,2,"2024-02-01T13:50:44.684",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133272,1706795444694,-193.28456754,0.00036996,2,"2024-02-01T13:50:44.694",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133273,1706795444703,-100000.0,0.00037,7,"2024-02-01T13:50:44.703",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133274,1706795444713,-351.94775369,0.00037,4,"2024-02-01T13:50:44.713",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133275,1706795444723,-8000.0,0.00037,7,"2024-02-01T13:50:44.723",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133276,1706795444732,-502.88747542,0.00037,2,"2024-02-01T13:50:44.732",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133277,1706795444742,-600.0,0.00037,38,"2024-02-01T13:50:44.742",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133278,1706795444751,-1120.37355536,0.00037,21,"2024-02-01T13:50:44.751",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133279,1706795444761,-1732.22653486,0.00037,38,"2024-02-01T13:50:44.761",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133280,1706795444770,-200.0,0.00037,120,"2024-02-01T13:50:44.770",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133281,1706795444779,-1000.0,0.00037,7,"2024-02-01T13:50:44.779",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133282,1706795444789,-1450.0,0.00037,7,"2024-02-01T13:50:44.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133283,1706795444800,-152.0,0.00037048,6,"2024-02-01T13:50:44.800",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133284,1706795444810,-386.88042025,0.00037099,4,"2024-02-01T13:50:44.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133285,1706795444819,-371.74910588,0.00037099,4,"2024-02-01T13:50:44.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133286,1706795444828,-400.55654245,0.00037101,4,"2024-02-01T13:50:44.828",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133287,1706795444837,-157.21833865,0.00037101,4,"2024-02-01T13:50:44.837",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133288,1706795444847,-158.84571897,0.00037101,4,"2024-02-01T13:50:44.847",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133289,1706795444856,-199.60879995,0.00037101,4,"2024-02-01T13:50:44.856",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133290,1706795444866,-196.74278904,0.00037101,4,"2024-02-01T13:50:44.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133291,1706795444877,-155.0,0.00037103,2,"2024-02-01T13:50:44.877",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133292,1706795444887,-179.0529049,0.00037132,10,"2024-02-01T13:50:44.887",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133293,1706795444896,-13659.53389252,0.0003716,10,"2024-02-01T13:50:44.896",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133294,1706795444905,-151.0201,0.00037198,8,"2024-02-01T13:50:44.905",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133295,1706795444915,-313.74,0.0003724,2,"2024-02-01T13:50:44.915",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133296,1706795444924,-1337.94,0.0003726,4,"2024-02-01T13:50:44.924",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133297,1706795444934,-50219.30283538,0.00037262,2,"2024-02-01T13:50:44.934",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133298,1706795444943,-151.12552605,0.000373,2,"2024-02-01T13:50:44.943",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133299,1706795444953,-178.38782152,0.00037348,10,"2024-02-01T13:50:44.953",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133300,1706795444962,-205.0,0.0003745,2,"2024-02-01T13:50:44.962",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133301,1706795444971,-210.0,0.0003745,2,"2024-02-01T13:50:44.971",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133302,1706795444980,-211.0,0.0003746,2,"2024-02-01T13:50:44.980",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133303,1706795444990,-151.0,0.00037464,30,"2024-02-01T13:50:44.990",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133304,1706795444999,-151.0201,0.00037498,10,"2024-02-01T13:50:44.999",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133305,1706795445008,-764.11347582,0.000375,4,"2024-02-01T13:50:45.008",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133306,1706795445017,-2000.0,0.000375,2,"2024-02-01T13:50:45.017",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133307,1706795445026,-359.43875112,0.000375,2,"2024-02-01T13:50:45.026",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133308,1706795445035,-500.0,0.000375,2,"2024-02-01T13:50:45.035",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133309,1706795445044,-300.0,0.000375,12,"2024-02-01T13:50:45.044",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133310,1706795445054,-861.1965428,0.000375,2,"2024-02-01T13:50:45.054",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133311,1706795445063,-150.0,0.0003751,7,"2024-02-01T13:50:45.063",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133312,1706795445073,-4926.41345739,0.00037521,2,"2024-02-01T13:50:45.073",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133313,1706795445082,-1019.5147473,0.000376,2,"2024-02-01T13:50:45.082",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133314,1706795445091,-623.3393929,0.00037699,2,"2024-02-01T13:50:45.091",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133315,1706795445100,-4190.61530041,0.00037699,2,"2024-02-01T13:50:45.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133316,1706795445109,-1233.0,0.000377,2,"2024-02-01T13:50:45.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133317,1706795445118,-155.3,0.00037739,2,"2024-02-01T13:50:45.118",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133318,1706795445127,-16000.0,0.00037791,3,"2024-02-01T13:50:45.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133319,1706795445135,-155.45988983,0.00037793,4,"2024-02-01T13:50:45.135",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133320,1706795445144,-155.63258898,0.00037793,4,"2024-02-01T13:50:45.144",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133321,1706795445153,-155.55978257,0.00037794,4,"2024-02-01T13:50:45.153",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133322,1706795445162,-157.19765992,0.00037794,4,"2024-02-01T13:50:45.162",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133323,1706795445171,-156.1203484,0.00037794,4,"2024-02-01T13:50:45.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133324,1706795445180,-151.0201,0.00037798,10,"2024-02-01T13:50:45.180",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133325,1706795445189,-16000.0,0.000378,3,"2024-02-01T13:50:45.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133326,1706795445198,-7978.77027039,0.000378,3,"2024-02-01T13:50:45.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133327,1706795445207,-2005.78,0.00037805,2,"2024-02-01T13:50:45.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133328,1706795445217,-1337.94,0.00037808,4,"2024-02-01T13:50:45.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133329,1706795445226,-152.0,0.00037828,7,"2024-02-01T13:50:45.226",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133330,1706795445235,-500.0,0.00037844,3,"2024-02-01T13:50:45.235",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133331,1706795445244,-500.0,0.00037853,3,"2024-02-01T13:50:45.244",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133332,1706795445253,-500.0,0.00037862,3,"2024-02-01T13:50:45.253",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133333,1706795445262,-500.0,0.00037871,3,"2024-02-01T13:50:45.262",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133334,1706795445271,-500.0,0.00037871,3,"2024-02-01T13:50:45.271",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133335,1706795445280,-500.0,0.00037879,3,"2024-02-01T13:50:45.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133336,1706795445289,-500.0,0.00037879,3,"2024-02-01T13:50:45.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133337,1706795445300,-500.0,0.00037888,3,"2024-02-01T13:50:45.300",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133338,1706795445309,-500.0,0.00037888,3,"2024-02-01T13:50:45.309",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133339,1706795445319,-500.0,0.00037897,3,"2024-02-01T13:50:45.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133340,1706795445328,-500.0,0.00037897,3,"2024-02-01T13:50:45.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133341,1706795445337,-4374.34206661,0.000379,7,"2024-02-01T13:50:45.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133342,1706795445346,-300.0,0.000379,2,"2024-02-01T13:50:45.346",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133343,1706795445354,-286.0,0.000379,2,"2024-02-01T13:50:45.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133344,1706795445363,-150.966983,0.000379,2,"2024-02-01T13:50:45.363",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133345,1706795445372,-695641.201276,0.000379,3,"2024-02-01T13:50:45.372",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133346,1706795445381,-313.74,0.000379,2,"2024-02-01T13:50:45.381",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133347,1706795445390,-173.7877256,0.00037974,2,"2024-02-01T13:50:45.390",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133348,1706795445399,-2362.1673679,0.00037974,2,"2024-02-01T13:50:45.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133349,1706795445408,-210.6546739,0.00037974,2,"2024-02-01T13:50:45.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133350,1706795445417,-338.2964511,0.00037974,2,"2024-02-01T13:50:45.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133351,1706795445427,-461.7213587,0.00037974,2,"2024-02-01T13:50:45.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133352,1706795445436,-150.16734523,0.00037999,120,"2024-02-01T13:50:45.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133353,1706795445445,-100000.0,0.00038,8,"2024-02-01T13:50:45.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133354,1706795445454,-600.0,0.00038,39,"2024-02-01T13:50:45.454",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133355,1706795445464,-109104.33584061,0.00038,2,"2024-02-01T13:50:45.464",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133356,1706795445479,-131044.54929653,0.00038,2,"2024-02-01T13:50:45.479",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133357,1706795445488,-156.64,0.00038,7,"2024-02-01T13:50:45.488",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133358,1706795445497,-157850.32017889,0.00038,2,"2024-02-01T13:50:45.497",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133359,1706795445506,-200.0,0.00038,120,"2024-02-01T13:50:45.506",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133360,1706795445516,-290.44945071,0.00038,3,"2024-02-01T13:50:45.516",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133361,1706795445525,-49785.66446539,0.00038,4,"2024-02-01T13:50:45.525",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133362,1706795445534,-1018.48757984,0.00038,2,"2024-02-01T13:50:45.534",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133363,1706795445543,-112616.03552625,0.00038,2,"2024-02-01T13:50:45.543",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133364,1706795445556,-30917.0615369,0.00038,2,"2024-02-01T13:50:45.556",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133366,1706795445565,-205.0,0.00038,2,"2024-02-01T13:50:45.565",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133368,1706795445574,-210.0,0.00038,2,"2024-02-01T13:50:45.574",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133370,1706795445584,-17106.0,0.00038,2,"2024-02-01T13:50:45.584",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133372,1706795445593,-443.0,0.00038,27,"2024-02-01T13:50:45.593",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133374,1706795445602,-37435.38635534,0.00038,2,"2024-02-01T13:50:45.602",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133376,1706795445612,-211.0,0.0003814,2,"2024-02-01T13:50:45.612",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133377,1706795445622,-1000.0,0.0003817,10,"2024-02-01T13:50:45.622",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133378,1706795445631,-1000.0,0.0003817,10,"2024-02-01T13:50:45.631",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133379,1706795445641,-1000.0,0.0003817,10,"2024-02-01T13:50:45.641",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133380,1706795445650,-151.0201,0.00038198,10,"2024-02-01T13:50:45.650",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133381,1706795445660,-173.101964,0.00038205,2,"2024-02-01T13:50:45.660",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133382,1706795445669,-215.0,0.00038219,2,"2024-02-01T13:50:45.669",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133383,1706795445679,-151.0,0.00038229,7,"2024-02-01T13:50:45.679",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133384,1706795445688,-10000.0,0.00038252,2,"2024-02-01T13:50:45.688",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133385,1706795445697,-50000.0,0.00038262,3,"2024-02-01T13:50:45.697",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133386,1706795445706,-509.02541318,0.00038356,5,"2024-02-01T13:50:45.706",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133387,1706795445716,-500.0,0.00038356,5,"2024-02-01T13:50:45.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133388,1706795445725,-1337.94,0.00038356,4,"2024-02-01T13:50:45.725",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133389,1706795445734,-691.97977343,0.00038356,2,"2024-02-01T13:50:45.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133390,1706795445744,-177.61773324,0.00038356,4,"2024-02-01T13:50:45.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133391,1706795445754,-273.98552606,0.00038356,4,"2024-02-01T13:50:45.754",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133392,1706795445763,-381.20346939,0.00038356,4,"2024-02-01T13:50:45.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133393,1706795445772,-500.0,0.00038356,4,"2024-02-01T13:50:45.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133394,1706795445782,-533.76270983,0.00038356,4,"2024-02-01T13:50:45.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133395,1706795445791,-500.0,0.00038356,4,"2024-02-01T13:50:45.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133396,1706795445801,-500.0,0.00038356,4,"2024-02-01T13:50:45.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133397,1706795445810,-619.81763256,0.00038356,4,"2024-02-01T13:50:45.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133398,1706795445820,-299.78991,0.00038356,4,"2024-02-01T13:50:45.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133399,1706795445828,-500.0,0.00038356,4,"2024-02-01T13:50:45.828",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133400,1706795445838,-500.0,0.00038356,4,"2024-02-01T13:50:45.838",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133401,1706795445848,-500.0,0.00038356,4,"2024-02-01T13:50:45.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133402,1706795445858,-500.0,0.00038356,4,"2024-02-01T13:50:45.858",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133404,1706795445870,-500.0,0.00038356,4,"2024-02-01T13:50:45.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133405,1706795445880,-1000.0,0.00038356,7,"2024-02-01T13:50:45.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133407,1706795445890,-500.0,0.00038356,4,"2024-02-01T13:50:45.890",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133409,1706795445900,-500.0,0.00038356,2,"2024-02-01T13:50:45.900",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133411,1706795445910,-500.0,0.00038356,4,"2024-02-01T13:50:45.910",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133413,1706795445919,-500.0,0.00038356,7,"2024-02-01T13:50:45.919",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133415,1706795445929,-500.0,0.00038356,4,"2024-02-01T13:50:45.929",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133417,1706795445938,-500.0,0.00038356,4,"2024-02-01T13:50:45.938",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133419,1706795445948,-500.0,0.00038356,4,"2024-02-01T13:50:45.948",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133421,1706795445957,-500.0,0.00038356,4,"2024-02-01T13:50:45.957",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133423,1706795445966,-561.22423872,0.00038356,4,"2024-02-01T13:50:45.966",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133425,1706795445976,-500.0,0.00038356,4,"2024-02-01T13:50:45.976",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133427,1706795445986,-500.0,0.00038356,4,"2024-02-01T13:50:45.986",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133429,1706795445997,-500.9,0.00038356,4,"2024-02-01T13:50:45.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133431,1706795446007,-500.0,0.00038356,4,"2024-02-01T13:50:46.007",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133434,1706795446016,-500.0,0.00038356,2,"2024-02-01T13:50:46.016",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133436,1706795446025,-500.0,0.00038356,4,"2024-02-01T13:50:46.025",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133437,1706795446034,-500.0,0.00038356,2,"2024-02-01T13:50:46.034",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133439,1706795446052,-500.0,0.00038356,4,"2024-02-01T13:50:46.052",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133441,1706795446062,-500.0,0.00038356,4,"2024-02-01T13:50:46.062",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133443,1706795446072,-500.0,0.00038356,4,"2024-02-01T13:50:46.072",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133445,1706795446081,-500.0,0.00038356,4,"2024-02-01T13:50:46.081",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133447,1706795446090,-500.0,0.00038356,2,"2024-02-01T13:50:46.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133449,1706795446099,-500.0,0.00038356,4,"2024-02-01T13:50:46.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133450,1706795446108,-500.0,0.00038356,4,"2024-02-01T13:50:46.108",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133451,1706795446117,-500.0,0.00038356,4,"2024-02-01T13:50:46.117",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133452,1706795446126,-500.0,0.00038356,4,"2024-02-01T13:50:46.126",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133453,1706795446135,-500.0,0.00038356,4,"2024-02-01T13:50:46.135",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133454,1706795446144,-500.0,0.00038356,4,"2024-02-01T13:50:46.144",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133455,1706795446153,-500.0,0.00038356,4,"2024-02-01T13:50:46.153",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133456,1706795446162,-500.0,0.00038356,4,"2024-02-01T13:50:46.162",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133457,1706795446171,-500.0,0.00038356,4,"2024-02-01T13:50:46.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133458,1706795446180,-500.0,0.00038356,4,"2024-02-01T13:50:46.180",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133459,1706795446189,-500.0,0.00038356,4,"2024-02-01T13:50:46.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133460,1706795446198,-500.0,0.00038356,4,"2024-02-01T13:50:46.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133461,1706795446207,-500.0,0.00038356,4,"2024-02-01T13:50:46.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133462,1706795446216,-500.0,0.00038356,4,"2024-02-01T13:50:46.216",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133463,1706795446225,-500.0,0.00038356,4,"2024-02-01T13:50:46.225",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133464,1706795446234,-500.0,0.00038356,4,"2024-02-01T13:50:46.234",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133465,1706795446243,-500.0,0.00038356,4,"2024-02-01T13:50:46.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133466,1706795446252,-500.0,0.00038356,4,"2024-02-01T13:50:46.252",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133467,1706795446261,-500.0,0.00038356,4,"2024-02-01T13:50:46.261",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133468,1706795446270,-500.0,0.00038356,4,"2024-02-01T13:50:46.270",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133469,1706795446279,-500.0,0.00038356,4,"2024-02-01T13:50:46.279",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133470,1706795446288,-500.0,0.00038356,4,"2024-02-01T13:50:46.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133471,1706795446298,-500.0,0.00038356,4,"2024-02-01T13:50:46.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133472,1706795446309,-405.38801918,0.00038356,4,"2024-02-01T13:50:46.309",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133473,1706795446318,-430.0,0.00038356,4,"2024-02-01T13:50:46.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133474,1706795446327,-500.0,0.00038356,4,"2024-02-01T13:50:46.327",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133475,1706795446336,-500.0,0.00038356,4,"2024-02-01T13:50:46.336",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133476,1706795446345,-500.0,0.00038356,4,"2024-02-01T13:50:46.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133477,1706795446355,-271.53552614,0.00038356,4,"2024-02-01T13:50:46.355",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133478,1706795446364,-500.0,0.00038356,4,"2024-02-01T13:50:46.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133479,1706795446373,-500.0,0.00038356,4,"2024-02-01T13:50:46.373",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133480,1706795446383,-547.82,0.00038356,4,"2024-02-01T13:50:46.383",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133481,1706795446392,-500.0,0.00038356,4,"2024-02-01T13:50:46.392",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133482,1706795446401,-500.0,0.00038356,4,"2024-02-01T13:50:46.401",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133483,1706795446411,-500.0,0.00038356,2,"2024-02-01T13:50:46.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133484,1706795446420,-500.0,0.00038356,4,"2024-02-01T13:50:46.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133485,1706795446430,-918.04,0.00038356,4,"2024-02-01T13:50:46.430",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133486,1706795446439,-393.59968601,0.00038356,4,"2024-02-01T13:50:46.439",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133487,1706795446449,-552.42137988,0.00038356,4,"2024-02-01T13:50:46.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133488,1706795446459,-500.0,0.00038356,4,"2024-02-01T13:50:46.459",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133489,1706795446470,-500.0,0.00038356,4,"2024-02-01T13:50:46.470",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133490,1706795446481,-500.0,0.00038356,4,"2024-02-01T13:50:46.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133491,1706795446490,-394.93552977,0.00038356,4,"2024-02-01T13:50:46.490",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133492,1706795446500,-500.0,0.00038356,4,"2024-02-01T13:50:46.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133493,1706795446510,-500.0,0.00038356,4,"2024-02-01T13:50:46.510",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133494,1706795446519,-500.0,0.00038356,4,"2024-02-01T13:50:46.519",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133495,1706795446529,-500.0,0.00038356,4,"2024-02-01T13:50:46.529",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133496,1706795446538,-500.0,0.00038356,4,"2024-02-01T13:50:46.538",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133497,1706795446547,-500.0,0.00038356,4,"2024-02-01T13:50:46.547",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133498,1706795446561,-500.0,0.00038356,4,"2024-02-01T13:50:46.561",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133499,1706795446570,-500.0,0.00038356,4,"2024-02-01T13:50:46.570",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133500,1706795446579,-500.0,0.00038356,4,"2024-02-01T13:50:46.579",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133501,1706795446589,-532.35,0.00038356,4,"2024-02-01T13:50:46.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133502,1706795446598,-1038.98,0.00038356,4,"2024-02-01T13:50:46.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133503,1706795446607,-283.25292485,0.00038356,4,"2024-02-01T13:50:46.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133504,1706795446617,-500.0,0.00038356,4,"2024-02-01T13:50:46.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133505,1706795446626,-630.44,0.00038356,4,"2024-02-01T13:50:46.626",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133506,1706795446636,-500.0,0.00038356,4,"2024-02-01T13:50:46.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133507,1706795446645,-855.46,0.00038356,4,"2024-02-01T13:50:46.645",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133508,1706795446655,-500.0,0.00038356,4,"2024-02-01T13:50:46.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133509,1706795446664,-500.0,0.00038356,4,"2024-02-01T13:50:46.664",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133510,1706795446673,-7491.3,0.00038356,4,"2024-02-01T13:50:46.673",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133511,1706795446683,-649.07,0.00038356,4,"2024-02-01T13:50:46.683",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133512,1706795446692,-500.0,0.00038356,4,"2024-02-01T13:50:46.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133513,1706795446701,-1993.07,0.00038356,4,"2024-02-01T13:50:46.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133514,1706795446710,-5037.04,0.00038356,4,"2024-02-01T13:50:46.710",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133515,1706795446720,-1000.0,0.00038356,7,"2024-02-01T13:50:46.720",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133516,1706795446729,-1000.0,0.00038356,7,"2024-02-01T13:50:46.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133517,1706795446739,-664.31,0.00038356,4,"2024-02-01T13:50:46.739",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133518,1706795446748,-500.0,0.00038356,4,"2024-02-01T13:50:46.748",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133519,1706795446757,-500.0,0.00038356,4,"2024-02-01T13:50:46.757",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133520,1706795446767,-500.0,0.00038356,4,"2024-02-01T13:50:46.767",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133521,1706795446776,-500.0,0.00038356,4,"2024-02-01T13:50:46.776",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133522,1706795446786,-500.0,0.00038356,4,"2024-02-01T13:50:46.786",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133523,1706795446795,-500.0,0.00038356,4,"2024-02-01T13:50:46.795",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133524,1706795446807,-1589.64,0.00038356,4,"2024-02-01T13:50:46.807",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133525,1706795446817,-500.0,0.00038356,4,"2024-02-01T13:50:46.817",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133526,1706795446826,-500.0,0.00038356,4,"2024-02-01T13:50:46.826",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133527,1706795446836,-1069.77,0.00038356,4,"2024-02-01T13:50:46.836",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133528,1706795446846,-500.0,0.00038356,4,"2024-02-01T13:50:46.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133529,1706795446855,-500.0,0.00038356,4,"2024-02-01T13:50:46.855",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133530,1706795446865,-731.97,0.00038356,4,"2024-02-01T13:50:46.865",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133531,1706795447041,-500.0,0.00038356,4,"2024-02-01T13:50:47.041",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133532,1706795447054,-500.0,0.00038356,4,"2024-02-01T13:50:47.054",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133533,1706795447063,-500.0,0.00038356,4,"2024-02-01T13:50:47.063",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133534,1706795447073,-500.0,0.00038356,4,"2024-02-01T13:50:47.073",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133535,1706795447082,-500.0,0.00038356,4,"2024-02-01T13:50:47.082",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133536,1706795447091,-500.0,0.00038356,4,"2024-02-01T13:50:47.091",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133537,1706795447101,-500.0,0.00038356,4,"2024-02-01T13:50:47.101",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133538,1706795447110,-500.0,0.00038356,4,"2024-02-01T13:50:47.110",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133539,1706795447120,-552.56,0.00038356,4,"2024-02-01T13:50:47.120",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133540,1706795447129,-500.0,0.00038356,4,"2024-02-01T13:50:47.129",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133541,1706795447138,-500.0,0.00038356,4,"2024-02-01T13:50:47.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133542,1706795447148,-500.0,0.00038356,4,"2024-02-01T13:50:47.148",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133543,1706795447158,-500.0,0.00038356,4,"2024-02-01T13:50:47.158",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133544,1706795447167,-500.0,0.00038356,4,"2024-02-01T13:50:47.167",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133545,1706795447176,-500.0,0.00038356,4,"2024-02-01T13:50:47.176",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133546,1706795447185,-586.13,0.00038356,4,"2024-02-01T13:50:47.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133547,1706795447194,-500.0,0.00038356,4,"2024-02-01T13:50:47.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133548,1706795447204,-526.23528554,0.00038356,4,"2024-02-01T13:50:47.204",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133549,1706795447214,-500.0,0.00038356,4,"2024-02-01T13:50:47.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133550,1706795447223,-500.0,0.00038356,4,"2024-02-01T13:50:47.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133551,1706795447233,-526.97865821,0.00038356,4,"2024-02-01T13:50:47.233",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133552,1706795447243,-500.0,0.00038356,4,"2024-02-01T13:50:47.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133553,1706795447252,-500.0,0.00038356,4,"2024-02-01T13:50:47.252",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133554,1706795447261,-500.0,0.00038356,4,"2024-02-01T13:50:47.261",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133555,1706795447271,-500.0,0.00038356,4,"2024-02-01T13:50:47.271",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133556,1706795447280,-500.0,0.00038356,4,"2024-02-01T13:50:47.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133557,1706795447289,-500.0,0.00038356,2,"2024-02-01T13:50:47.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133558,1706795447301,-775.07,0.00038356,4,"2024-02-01T13:50:47.301",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133559,1706795447310,-500.0,0.00038356,4,"2024-02-01T13:50:47.310",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133560,1706795447319,-500.0,0.00038356,4,"2024-02-01T13:50:47.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133561,1706795447329,-500.0,0.00038356,4,"2024-02-01T13:50:47.329",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133562,1706795447339,-379.00547233,0.00038356,4,"2024-02-01T13:50:47.339",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133563,1706795447348,-527.29054972,0.00038356,4,"2024-02-01T13:50:47.348",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133564,1706795447357,-500.0,0.00038356,4,"2024-02-01T13:50:47.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133565,1706795447366,-500.0,0.00038356,4,"2024-02-01T13:50:47.366",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133566,1706795447375,-500.0,0.00038356,4,"2024-02-01T13:50:47.375",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133567,1706795447385,-417.47150633,0.00038356,4,"2024-02-01T13:50:47.385",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133568,1706795447394,-530.83869087,0.00038356,4,"2024-02-01T13:50:47.394",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133569,1706795447403,-500.0,0.00038356,4,"2024-02-01T13:50:47.403",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133570,1706795447413,-500.0,0.00038356,4,"2024-02-01T13:50:47.413",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133571,1706795447422,-500.0,0.00038356,4,"2024-02-01T13:50:47.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133572,1706795447431,-500.0,0.00038356,4,"2024-02-01T13:50:47.431",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133573,1706795447441,-500.0,0.00038356,4,"2024-02-01T13:50:47.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133574,1706795447450,-500.0,0.00038356,4,"2024-02-01T13:50:47.450",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133575,1706795447461,-500.0,0.00038356,4,"2024-02-01T13:50:47.461",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133576,1706795447471,-535.88239781,0.00038356,4,"2024-02-01T13:50:47.471",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133577,1706795447482,-519.60635601,0.00038356,4,"2024-02-01T13:50:47.482",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133578,1706795447491,-842.52,0.00038356,4,"2024-02-01T13:50:47.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133579,1706795447501,-500.0,0.00038356,4,"2024-02-01T13:50:47.501",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133580,1706795447511,-500.0,0.00038356,4,"2024-02-01T13:50:47.511",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133581,1706795447521,-500.0,0.00038356,4,"2024-02-01T13:50:47.521",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133582,1706795447530,-511.0671816,0.00038356,4,"2024-02-01T13:50:47.530",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133583,1706795447539,-500.0,0.00038356,4,"2024-02-01T13:50:47.539",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133584,1706795447550,-554.79077769,0.00038356,4,"2024-02-01T13:50:47.550",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133585,1706795447559,-500.0,0.00038356,4,"2024-02-01T13:50:47.559",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133586,1706795447568,-500.0,0.00038356,4,"2024-02-01T13:50:47.568",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133587,1706795447577,-500.0,0.00038356,5,"2024-02-01T13:50:47.577",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133588,1706795447586,-500.0,0.00038356,4,"2024-02-01T13:50:47.586",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133589,1706795447596,-500.0,0.00038356,4,"2024-02-01T13:50:47.596",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133590,1706795447604,-500.0,0.00038356,4,"2024-02-01T13:50:47.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133591,1706795447614,-623.0,0.00038356,5,"2024-02-01T13:50:47.614",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133592,1706795447624,-1135.03,0.00038356,4,"2024-02-01T13:50:47.624",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133593,1706795447633,-500.0,0.00038356,4,"2024-02-01T13:50:47.633",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133594,1706795447643,-500.0,0.00038356,4,"2024-02-01T13:50:47.643",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133595,1706795447652,-500.0,0.00038356,4,"2024-02-01T13:50:47.652",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133596,1706795447662,-500.0,0.00038356,4,"2024-02-01T13:50:47.662",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133597,1706795447671,-500.0,0.00038356,4,"2024-02-01T13:50:47.671",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133598,1706795447680,-500.0,0.00038356,4,"2024-02-01T13:50:47.680",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133599,1706795447690,-539.73,0.00038356,4,"2024-02-01T13:50:47.690",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133600,1706795447699,-949.46479712,0.00038356,7,"2024-02-01T13:50:47.699",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133601,1706795447708,-500.0,0.00038356,4,"2024-02-01T13:50:47.708",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133602,1706795447718,-500.0,0.00038356,4,"2024-02-01T13:50:47.718",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133603,1706795447727,-591.52763599,0.00038356,7,"2024-02-01T13:50:47.727",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133604,1706795447736,-367.6021836,0.00038356,2,"2024-02-01T13:50:47.736",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133605,1706795447745,-158.56059797,0.00038356,4,"2024-02-01T13:50:47.745",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133606,1706795447755,-500.0,0.00038356,4,"2024-02-01T13:50:47.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133607,1706795447765,-524.81390722,0.00038356,4,"2024-02-01T13:50:47.765",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133608,1706795447774,-500.0,0.00038356,4,"2024-02-01T13:50:47.774",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133609,1706795447783,-584.05038255,0.00038356,7,"2024-02-01T13:50:47.783",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133610,1706795447793,-511.44761972,0.00038356,10,"2024-02-01T13:50:47.793",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133611,1706795447803,-500.0,0.00038356,4,"2024-02-01T13:50:47.803",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133612,1706795447812,-500.0,0.00038356,4,"2024-02-01T13:50:47.812",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133613,1706795447822,-500.0,0.00038356,4,"2024-02-01T13:50:47.822",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133614,1706795447831,-500.0,0.00038356,4,"2024-02-01T13:50:47.831",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133615,1706795447841,-500.0,0.00038356,4,"2024-02-01T13:50:47.841",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133616,1706795447850,-500.0,0.00038356,4,"2024-02-01T13:50:47.850",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133617,1706795447859,-500.0,0.00038356,4,"2024-02-01T13:50:47.859",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133618,1706795447870,-500.0,0.00038356,4,"2024-02-01T13:50:47.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133619,1706795447880,-500.0,0.00038356,4,"2024-02-01T13:50:47.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133620,1706795447889,-500.0,0.00038356,4,"2024-02-01T13:50:47.889",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133621,1706795447898,-500.0,0.00038356,13,"2024-02-01T13:50:47.898",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133622,1706795447908,-500.0,0.00038356,13,"2024-02-01T13:50:47.908",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133623,1706795447917,-500.0,0.00038356,13,"2024-02-01T13:50:47.917",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133624,1706795447926,-500.0,0.00038356,13,"2024-02-01T13:50:47.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133625,1706795447935,-500.0,0.00038356,13,"2024-02-01T13:50:47.935",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133626,1706795447945,-500.0,0.00038356,13,"2024-02-01T13:50:47.945",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133627,1706795447954,-500.0,0.00038356,13,"2024-02-01T13:50:47.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133628,1706795447965,-500.0,0.00038356,13,"2024-02-01T13:50:47.965",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133629,1706795447974,-500.0,0.00038356,13,"2024-02-01T13:50:47.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133630,1706795447983,-500.0,0.00038356,13,"2024-02-01T13:50:47.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133631,1706795447993,-500.0,0.00038356,13,"2024-02-01T13:50:47.993",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133632,1706795448003,-500.0,0.00038356,13,"2024-02-01T13:50:48.003",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133633,1706795448013,-500.0,0.00038356,13,"2024-02-01T13:50:48.013",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133634,1706795448023,-500.0,0.00038356,13,"2024-02-01T13:50:48.023",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133635,1706795448033,-500.0,0.00038356,13,"2024-02-01T13:50:48.033",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133636,1706795448042,-500.0,0.00038356,13,"2024-02-01T13:50:48.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133637,1706795448054,-500.0,0.00038356,13,"2024-02-01T13:50:48.054",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133638,1706795448063,-500.0,0.00038356,13,"2024-02-01T13:50:48.063",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133639,1706795448073,-500.0,0.00038356,13,"2024-02-01T13:50:48.073",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133640,1706795448083,-500.0,0.00038356,13,"2024-02-01T13:50:48.083",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133641,1706795448092,-500.0,0.00038356,13,"2024-02-01T13:50:48.092",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133642,1706795448103,-500.0,0.00038356,13,"2024-02-01T13:50:48.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133643,1706795448112,-500.0,0.00038356,13,"2024-02-01T13:50:48.112",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133644,1706795448121,-500.0,0.00038356,13,"2024-02-01T13:50:48.121",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133645,1706795448132,-500.0,0.00038356,13,"2024-02-01T13:50:48.132",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133646,1706795448141,-500.0,0.00038356,13,"2024-02-01T13:50:48.141",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133647,1706795448151,-500.0,0.00038356,13,"2024-02-01T13:50:48.151",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133648,1706795448160,-500.0,0.00038356,13,"2024-02-01T13:50:48.160",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133649,1706795448170,-500.0,0.00038356,13,"2024-02-01T13:50:48.170",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133650,1706795448179,-500.0,0.00038356,13,"2024-02-01T13:50:48.179",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133651,1706795448188,-500.0,0.00038356,13,"2024-02-01T13:50:48.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133652,1706795448197,-500.0,0.00038356,13,"2024-02-01T13:50:48.197",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133653,1706795448206,-500.0,0.00038356,13,"2024-02-01T13:50:48.206",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133654,1706795448215,-500.0,0.00038356,13,"2024-02-01T13:50:48.215",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133655,1706795448227,-500.0,0.00038356,13,"2024-02-01T13:50:48.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133656,1706795448237,-500.0,0.00038356,13,"2024-02-01T13:50:48.237",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133657,1706795448246,-500.0,0.00038356,13,"2024-02-01T13:50:48.246",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133658,1706795448255,-500.0,0.00038356,13,"2024-02-01T13:50:48.255",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133659,1706795448265,-500.0,0.00038356,13,"2024-02-01T13:50:48.265",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133660,1706795448274,-500.0,0.00038356,13,"2024-02-01T13:50:48.274",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133661,1706795448283,-500.0,0.00038356,13,"2024-02-01T13:50:48.283",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133662,1706795448292,-500.0,0.00038356,13,"2024-02-01T13:50:48.292",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133663,1706795448303,-500.0,0.00038356,13,"2024-02-01T13:50:48.303",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133664,1706795448313,-500.0,0.00038356,13,"2024-02-01T13:50:48.313",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133665,1706795448322,-500.0,0.00038356,13,"2024-02-01T13:50:48.322",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133666,1706795448331,-500.0,0.00038356,13,"2024-02-01T13:50:48.331",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133667,1706795448342,-500.0,0.00038356,13,"2024-02-01T13:50:48.342",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133668,1706795448351,-500.0,0.00038356,13,"2024-02-01T13:50:48.351",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133669,1706795448360,-500.0,0.00038356,13,"2024-02-01T13:50:48.360",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133670,1706795448371,-500.0,0.00038356,13,"2024-02-01T13:50:48.371",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133671,1706795448380,-512.0,0.00038356,13,"2024-02-01T13:50:48.380",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133672,1706795448391,-500.0,0.00038356,13,"2024-02-01T13:50:48.391",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133673,1706795448401,-500.0,0.00038356,13,"2024-02-01T13:50:48.401",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133674,1706795448411,-500.0,0.00038356,13,"2024-02-01T13:50:48.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133675,1706795448420,-500.0,0.00038356,13,"2024-02-01T13:50:48.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133676,1706795448430,-500.0,0.00038356,13,"2024-02-01T13:50:48.430",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133677,1706795448441,-500.0,0.00038356,13,"2024-02-01T13:50:48.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133678,1706795448451,-500.0,0.00038356,13,"2024-02-01T13:50:48.451",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133679,1706795448465,-561.0,0.00038356,13,"2024-02-01T13:50:48.465",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133680,1706795448475,-6521.721096,0.00038359,2,"2024-02-01T13:50:48.475",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133681,1706795448485,-2645.945971,0.00038359,2,"2024-02-01T13:50:48.485",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133682,1706795448494,-194.880167,0.00038359,2,"2024-02-01T13:50:48.494",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133683,1706795448503,-7826.065315,0.00038359,2,"2024-02-01T13:50:48.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133684,1706795448514,-1304.344219,0.00038359,2,"2024-02-01T13:50:48.514",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133685,1706795448524,-1304.344219,0.00038359,2,"2024-02-01T13:50:48.524",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133686,1706795448533,-1956.516329,0.00038359,2,"2024-02-01T13:50:48.533",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133687,1706795448542,-1304.344219,0.00038359,2,"2024-02-01T13:50:48.542",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133688,1706795448555,-2739.12286,0.00038359,2,"2024-02-01T13:50:48.555",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133689,1706795448566,-2739.122861,0.00038359,2,"2024-02-01T13:50:48.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133690,1706795448576,-5556.48654,0.00038359,2,"2024-02-01T13:50:48.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133691,1706795448587,-409.248352,0.00038359,2,"2024-02-01T13:50:48.587",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133692,1706795448597,-50000.0,0.00038399,30,"2024-02-01T13:50:48.597",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133693,1706795448608,-1396.96,0.000384,7,"2024-02-01T13:50:48.608",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133694,1706795448617,-3000.0,0.000384,2,"2024-02-01T13:50:48.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133695,1706795448627,-5016.23380532,0.00038437,2,"2024-02-01T13:50:48.627",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133696,1706795448637,-153.88,0.00038485,2,"2024-02-01T13:50:48.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133697,1706795448647,-151.0201,0.00038498,10,"2024-02-01T13:50:48.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133698,1706795448656,-300.0,0.000385,13,"2024-02-01T13:50:48.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133699,1706795448666,-443.0,0.000385,28,"2024-02-01T13:50:48.666",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133700,1706795448675,-151.12552605,0.0003855,2,"2024-02-01T13:50:48.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133701,1706795448685,-152.0,0.00038609,8,"2024-02-01T13:50:48.685",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133702,1706795448694,-313.74,0.0003861,2,"2024-02-01T13:50:48.694",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133703,1706795448703,-337.71,0.00038618,2,"2024-02-01T13:50:48.703",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133704,1706795448713,-2005.78,0.0003864,2,"2024-02-01T13:50:48.713",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133705,1706795448722,-1000.0,0.000387,15,"2024-02-01T13:50:48.722",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133706,1706795448731,-945.0,0.00038701,7,"2024-02-01T13:50:48.731",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133707,1706795448741,-584.0,0.00038701,7,"2024-02-01T13:50:48.741",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133708,1706795448750,-583.0,0.00038701,7,"2024-02-01T13:50:48.750",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133709,1706795448760,-1233.0,0.0003873,2,"2024-02-01T13:50:48.760",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133710,1706795448769,-173.101964,0.0003876,2,"2024-02-01T13:50:48.769",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133711,1706795448778,-3834.772004,0.0003876,2,"2024-02-01T13:50:48.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133712,1706795448788,-1095.649144,0.0003876,2,"2024-02-01T13:50:48.788",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133713,1706795448798,-222.639893,0.0003876,2,"2024-02-01T13:50:48.798",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133714,1706795448808,-547.824572,0.0003876,2,"2024-02-01T13:50:48.808",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133715,1706795448818,-547.824572,0.0003876,2,"2024-02-01T13:50:48.818",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133716,1706795448827,-3333.891924,0.0003876,2,"2024-02-01T13:50:48.827",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133717,1706795448836,-245.549011,0.0003876,2,"2024-02-01T13:50:48.836",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133718,1706795448846,-158.184198,0.0003876,2,"2024-02-01T13:50:48.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133719,1706795448855,-172.459649,0.0003876,2,"2024-02-01T13:50:48.855",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133720,1706795448866,-202.050372,0.0003876,2,"2024-02-01T13:50:48.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133721,1706795448875,-150.0,0.0003876,2,"2024-02-01T13:50:48.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133722,1706795448884,-1182.51753136,0.00038765,2,"2024-02-01T13:50:48.884",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133723,1706795448893,-151.0201,0.00038798,10,"2024-02-01T13:50:48.893",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133724,1706795448903,-1010.89162983,0.000388,4,"2024-02-01T13:50:48.903",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133725,1706795448912,-211.0,0.0003881,2,"2024-02-01T13:50:48.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133726,1706795448922,-208.0,0.00038818,13,"2024-02-01T13:50:48.922",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133727,1706795448931,-173.101964,0.00038821,2,"2024-02-01T13:50:48.931",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133728,1706795448940,-178.652212,0.00038821,2,"2024-02-01T13:50:48.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133729,1706795448949,-6521.721096,0.00038821,2,"2024-02-01T13:50:48.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133730,1706795448958,-2645.945971,0.00038821,2,"2024-02-01T13:50:48.958",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133731,1706795448967,-194.880167,0.00038821,2,"2024-02-01T13:50:48.967",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133732,1706795448977,-7826.065315,0.00038821,2,"2024-02-01T13:50:48.977",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133733,1706795448986,-1304.344219,0.00038821,2,"2024-02-01T13:50:48.986",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133734,1706795448995,-1304.344219,0.00038821,2,"2024-02-01T13:50:48.995",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133735,1706795449005,-1956.516329,0.00038821,2,"2024-02-01T13:50:49.005",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133736,1706795449014,-1304.344219,0.00038821,2,"2024-02-01T13:50:49.014",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133737,1706795449023,-2739.12286,0.00038821,2,"2024-02-01T13:50:49.023",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133738,1706795449032,-173.101965,0.00038821,2,"2024-02-01T13:50:49.032",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133739,1706795449041,-178.652212,0.00038821,2,"2024-02-01T13:50:49.041",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133740,1706795449051,-2739.122861,0.00038821,2,"2024-02-01T13:50:49.051",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133741,1706795449061,-5556.48654,0.00038821,2,"2024-02-01T13:50:49.061",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133742,1706795449071,-409.248352,0.00038821,2,"2024-02-01T13:50:49.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133743,1706795449080,-172.459649,0.00038821,2,"2024-02-01T13:50:49.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133744,1706795449090,-200.0,0.00038862,2,"2024-02-01T13:50:49.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133745,1706795449100,-16664.08288252,0.0003888,2,"2024-02-01T13:50:49.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133746,1706795449109,-16664.08288245,0.0003888,2,"2024-02-01T13:50:49.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133747,1706795449119,-16664.08288245,0.0003888,2,"2024-02-01T13:50:49.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133748,1706795449128,-16664.08288245,0.0003888,2,"2024-02-01T13:50:49.128",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133749,1706795449138,-16664.08288245,0.0003888,2,"2024-02-01T13:50:49.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133750,1706795449147,-1000.0,0.000389,2,"2024-02-01T13:50:49.147",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133751,1706795449156,-1337.94,0.00038904,4,"2024-02-01T13:50:49.156",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133752,1706795449166,-500.0,0.00038904,4,"2024-02-01T13:50:49.166",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133753,1706795449175,-1000.0,0.00038904,7,"2024-02-01T13:50:49.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133754,1706795449184,-500.0,0.00038904,2,"2024-02-01T13:50:49.184",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133755,1706795449193,-500.0,0.00038904,7,"2024-02-01T13:50:49.193",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133756,1706795449202,-500.0,0.00038904,4,"2024-02-01T13:50:49.202",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133757,1706795449212,-3764.42292916,0.00038904,2,"2024-02-01T13:50:49.212",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133758,1706795449221,-500.9,0.00038904,4,"2024-02-01T13:50:49.221",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133759,1706795449231,-500.0,0.00038904,4,"2024-02-01T13:50:49.231",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133760,1706795449240,-448.90684563,0.00038904,4,"2024-02-01T13:50:49.240",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133761,1706795449249,-500.0,0.00038904,2,"2024-02-01T13:50:49.249",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133762,1706795449259,-212.538534,0.00038904,4,"2024-02-01T13:50:49.259",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133763,1706795449268,-500.0,0.00038904,4,"2024-02-01T13:50:49.268",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133764,1706795449277,-500.0,0.00038904,4,"2024-02-01T13:50:49.277",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133765,1706795449287,-500.0,0.00038904,4,"2024-02-01T13:50:49.287",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133766,1706795449296,-500.0,0.00038904,4,"2024-02-01T13:50:49.296",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133767,1706795449306,-500.0,0.00038904,4,"2024-02-01T13:50:49.306",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133768,1706795449316,-500.0,0.00038904,4,"2024-02-01T13:50:49.316",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133769,1706795449325,-500.0,0.00038904,2,"2024-02-01T13:50:49.325",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133770,1706795449334,-500.0,0.00038904,4,"2024-02-01T13:50:49.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133771,1706795449343,-918.04,0.00038904,4,"2024-02-01T13:50:49.343",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133772,1706795449353,-500.0,0.00038904,4,"2024-02-01T13:50:49.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133773,1706795449411,-500.0,0.00038904,4,"2024-02-01T13:50:49.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133774,1706795449420,-500.0,0.00038904,4,"2024-02-01T13:50:49.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133775,1706795449429,-500.0,0.00038904,4,"2024-02-01T13:50:49.429",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133776,1706795449439,-500.0,0.00038904,4,"2024-02-01T13:50:49.439",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133777,1706795449448,-500.0,0.00038904,4,"2024-02-01T13:50:49.448",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133778,1706795449458,-500.0,0.00038904,4,"2024-02-01T13:50:49.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133779,1706795449467,-532.35,0.00038904,4,"2024-02-01T13:50:49.467",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133780,1706795449480,-1038.98,0.00038904,4,"2024-02-01T13:50:49.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133781,1706795449489,-500.0,0.00038904,4,"2024-02-01T13:50:49.489",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133782,1706795449498,-630.44,0.00038904,4,"2024-02-01T13:50:49.498",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133783,1706795449508,-500.0,0.00038904,4,"2024-02-01T13:50:49.508",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133784,1706795449517,-855.46,0.00038904,4,"2024-02-01T13:50:49.517",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133785,1706795449526,-500.0,0.00038904,4,"2024-02-01T13:50:49.526",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133786,1706795449536,-500.0,0.00038904,4,"2024-02-01T13:50:49.536",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133787,1706795449545,-7491.3,0.00038904,4,"2024-02-01T13:50:49.545",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133788,1706795449557,-649.07,0.00038904,4,"2024-02-01T13:50:49.557",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133789,1706795449566,-500.0,0.00038904,4,"2024-02-01T13:50:49.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133790,1706795449576,-1993.07,0.00038904,4,"2024-02-01T13:50:49.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133791,1706795449585,-5037.04,0.00038904,4,"2024-02-01T13:50:49.585",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133792,1706795449594,-1000.0,0.00038904,7,"2024-02-01T13:50:49.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133793,1706795449603,-211.4769419,0.00038904,7,"2024-02-01T13:50:49.603",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133794,1706795449613,-664.31,0.00038904,4,"2024-02-01T13:50:49.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133795,1706795449623,-182.4895492,0.00038904,4,"2024-02-01T13:50:49.623",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133796,1706795449633,-500.0,0.00038904,4,"2024-02-01T13:50:49.633",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133797,1706795449643,-314.37965918,0.00038904,4,"2024-02-01T13:50:49.643",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133798,1706795449653,-1589.64,0.00038904,4,"2024-02-01T13:50:49.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133799,1706795449662,-500.0,0.00038904,4,"2024-02-01T13:50:49.662",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133800,1706795449672,-1069.77,0.00038904,4,"2024-02-01T13:50:49.672",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133801,1706795449681,-428.46659755,0.00038904,4,"2024-02-01T13:50:49.681",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133802,1706795449691,-731.97,0.00038904,4,"2024-02-01T13:50:49.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133803,1706795449701,-500.0,0.00038904,4,"2024-02-01T13:50:49.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133804,1706795449711,-500.0,0.00038904,4,"2024-02-01T13:50:49.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133805,1706795449720,-500.0,0.00038904,4,"2024-02-01T13:50:49.720",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133806,1706795449729,-500.0,0.00038904,4,"2024-02-01T13:50:49.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133807,1706795449740,-500.0,0.00038904,4,"2024-02-01T13:50:49.740",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133808,1706795449749,-500.0,0.00038904,4,"2024-02-01T13:50:49.749",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133809,1706795449759,-552.56,0.00038904,4,"2024-02-01T13:50:49.759",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133810,1706795449768,-500.0,0.00038904,4,"2024-02-01T13:50:49.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133811,1706795449778,-500.0,0.00038904,4,"2024-02-01T13:50:49.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133812,1706795449787,-500.0,0.00038904,4,"2024-02-01T13:50:49.787",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133813,1706795449798,-500.0,0.00038904,4,"2024-02-01T13:50:49.798",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133814,1706795449810,-586.13,0.00038904,4,"2024-02-01T13:50:49.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133815,1706795449819,-500.0,0.00038904,4,"2024-02-01T13:50:49.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133816,1706795449828,-500.0,0.00038904,4,"2024-02-01T13:50:49.828",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133817,1706795449837,-500.0,0.00038904,4,"2024-02-01T13:50:49.837",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133818,1706795449846,-500.0,0.00038904,4,"2024-02-01T13:50:49.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133819,1706795449856,-500.0,0.00038904,4,"2024-02-01T13:50:49.856",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133820,1706795449865,-500.0,0.00038904,4,"2024-02-01T13:50:49.865",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133821,1706795449875,-500.0,0.00038904,2,"2024-02-01T13:50:49.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133822,1706795449884,-775.07,0.00038904,4,"2024-02-01T13:50:49.884",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133823,1706795449894,-500.0,0.00038904,4,"2024-02-01T13:50:49.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133824,1706795449903,-500.0,0.00038904,4,"2024-02-01T13:50:49.903",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133825,1706795449912,-500.0,0.00038904,4,"2024-02-01T13:50:49.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133826,1706795449922,-500.0,0.00038904,4,"2024-02-01T13:50:49.922",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133827,1706795449931,-500.0,0.00038904,4,"2024-02-01T13:50:49.931",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133828,1706795449940,-500.0,0.00038904,4,"2024-02-01T13:50:49.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133829,1706795449949,-842.52,0.00038904,4,"2024-02-01T13:50:49.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133830,1706795449959,-500.0,0.00038904,4,"2024-02-01T13:50:49.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133831,1706795449968,-500.0,0.00038904,4,"2024-02-01T13:50:49.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133832,1706795449978,-500.0,0.00038904,4,"2024-02-01T13:50:49.978",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133833,1706795449987,-500.0,0.00038904,4,"2024-02-01T13:50:49.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133834,1706795449996,-500.0,0.00038904,4,"2024-02-01T13:50:49.996",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133835,1706795450005,-500.0,0.00038904,5,"2024-02-01T13:50:50.005",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133836,1706795450014,-500.0,0.00038904,4,"2024-02-01T13:50:50.014",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133837,1706795450023,-500.0,0.00038904,4,"2024-02-01T13:50:50.023",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133838,1706795450033,-623.0,0.00038904,5,"2024-02-01T13:50:50.033",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133839,1706795450043,-1135.03,0.00038904,4,"2024-02-01T13:50:50.043",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133840,1706795450052,-500.0,0.00038904,4,"2024-02-01T13:50:50.052",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133841,1706795450061,-500.0,0.00038904,4,"2024-02-01T13:50:50.061",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133842,1706795450071,-500.0,0.00038904,4,"2024-02-01T13:50:50.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133843,1706795450080,-500.0,0.00038904,4,"2024-02-01T13:50:50.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133844,1706795450090,-539.73,0.00038904,4,"2024-02-01T13:50:50.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133845,1706795450100,-500.0,0.00038904,4,"2024-02-01T13:50:50.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133846,1706795450109,-500.0,0.00038904,4,"2024-02-01T13:50:50.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133847,1706795450119,-500.0,0.00038904,4,"2024-02-01T13:50:50.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133848,1706795450128,-554.61201325,0.00038904,4,"2024-02-01T13:50:50.128",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133849,1706795450138,-500.0,0.00038904,4,"2024-02-01T13:50:50.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133850,1706795450147,-500.0,0.00038904,4,"2024-02-01T13:50:50.147",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133851,1706795450157,-500.0,0.00038904,4,"2024-02-01T13:50:50.157",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133852,1706795450166,-500.0,0.00038904,4,"2024-02-01T13:50:50.166",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133853,1706795450176,-500.0,0.00038904,4,"2024-02-01T13:50:50.176",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133854,1706795450185,-500.0,0.00038904,4,"2024-02-01T13:50:50.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133855,1706795450195,-500.0,0.00038904,4,"2024-02-01T13:50:50.195",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133856,1706795450205,-300.0,0.00038904,2,"2024-02-01T13:50:50.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133857,1706795450215,-300.0,0.00038904,2,"2024-02-01T13:50:50.215",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133858,1706795450223,-355.6016207,0.00038909,2,"2024-02-01T13:50:50.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133859,1706795450233,-16664.08288245,0.00038958,2,"2024-02-01T13:50:50.233",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133860,1706795450242,-404.85902317,0.0003898,2,"2024-02-01T13:50:50.242",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133861,1706795450251,-10215.04077166,0.0003898,10,"2024-02-01T13:50:50.251",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133862,1706795450260,-5000.0,0.00038986,4,"2024-02-01T13:50:50.260",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133863,1706795450270,-5000.0,0.00038986,2,"2024-02-01T13:50:50.270",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133864,1706795450279,-5000.0,0.00038986,2,"2024-02-01T13:50:50.279",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133865,1706795450288,-5000.0,0.00038986,2,"2024-02-01T13:50:50.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133866,1706795450297,-5000.0,0.00038986,2,"2024-02-01T13:50:50.297",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133867,1706795450308,-200.0,0.00038987,3,"2024-02-01T13:50:50.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133868,1706795450318,-200.0,0.00038987,2,"2024-02-01T13:50:50.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133869,1706795450327,-100000.0,0.00039,9,"2024-02-01T13:50:50.327",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133870,1706795450336,-491.29664348,0.00039,4,"2024-02-01T13:50:50.336",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133871,1706795450345,-621.9570935,0.00039,4,"2024-02-01T13:50:50.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133872,1706795450354,-978.92166154,0.00039,4,"2024-02-01T13:50:50.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133873,1706795450363,-1432.47857544,0.00039,2,"2024-02-01T13:50:50.363",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133874,1706795450372,-659.621397,0.00039,40,"2024-02-01T13:50:50.372",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133875,1706795450381,-155.0,0.00039,5,"2024-02-01T13:50:50.381",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133876,1706795450390,-600.0,0.00039,40,"2024-02-01T13:50:50.390",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133877,1706795450399,-1285.7,0.00039,2,"2024-02-01T13:50:50.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133878,1706795450409,-1850.45,0.00039,30,"2024-02-01T13:50:50.409",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133879,1706795450418,-402.0,0.00039,9,"2024-02-01T13:50:50.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133880,1706795450427,-7222.89832708,0.00039,2,"2024-02-01T13:50:50.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133881,1706795450437,-17106.0,0.00039,2,"2024-02-01T13:50:50.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133882,1706795450446,-1000.0,0.00039,6,"2024-02-01T13:50:50.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133883,1706795450455,-600.0,0.00039,40,"2024-02-01T13:50:50.455",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133884,1706795450468,-443.0,0.00039,28,"2024-02-01T13:50:50.468",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133885,1706795450477,-3000.0,0.00039,24,"2024-02-01T13:50:50.477",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133886,1706795450486,-151.0,0.00039009,4,"2024-02-01T13:50:50.486",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133887,1706795450495,-3000.0,0.0003901,24,"2024-02-01T13:50:50.495",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133888,1706795450504,-5528.083231,0.0003902,24,"2024-02-01T13:50:50.504",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133889,1706795450514,-945.0,0.00039046,7,"2024-02-01T13:50:50.514",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133890,1706795450523,-584.0,0.00039046,7,"2024-02-01T13:50:50.523",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133891,1706795450532,-583.0,0.00039046,7,"2024-02-01T13:50:50.532",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133892,1706795450542,-5800.0,0.00039072,2,"2024-02-01T13:50:50.542",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133893,1706795450552,-5800.0,0.0003908,2,"2024-02-01T13:50:50.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133894,1706795450561,-5800.0,0.00039089,2,"2024-02-01T13:50:50.561",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133895,1706795450570,-5800.0,0.00039097,2,"2024-02-01T13:50:50.570",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133896,1706795450580,-158.856589,0.00039098,30,"2024-02-01T13:50:50.580",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133897,1706795450589,-1396.96,0.000391,7,"2024-02-01T13:50:50.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133898,1706795450598,-5800.0,0.00039105,2,"2024-02-01T13:50:50.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133899,1706795450607,-5800.0,0.00039114,2,"2024-02-01T13:50:50.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133900,1706795450616,-5800.0,0.00039123,2,"2024-02-01T13:50:50.616",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133901,1706795450625,-5800.0,0.00039131,2,"2024-02-01T13:50:50.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133902,1706795450634,-5800.0,0.0003914,2,"2024-02-01T13:50:50.634",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133903,1706795450643,-5800.0,0.00039148,2,"2024-02-01T13:50:50.643",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133904,1706795450653,-178.38782152,0.00039171,12,"2024-02-01T13:50:50.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133905,1706795450662,-151.0201,0.00039198,10,"2024-02-01T13:50:50.662",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133906,1706795450671,-50000.0,0.00039225,30,"2024-02-01T13:50:50.671",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133907,1706795450680,-3834.772004,0.00039244,2,"2024-02-01T13:50:50.680",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133908,1706795450689,-1095.649144,0.00039244,2,"2024-02-01T13:50:50.689",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133909,1706795450699,-547.824572,0.00039244,2,"2024-02-01T13:50:50.699",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133910,1706795450707,-547.824572,0.00039244,2,"2024-02-01T13:50:50.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133911,1706795450716,-3333.891924,0.00039244,2,"2024-02-01T13:50:50.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133912,1706795450725,-245.549011,0.00039244,2,"2024-02-01T13:50:50.725",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133913,1706795450734,-500.0,0.00039249,7,"2024-02-01T13:50:50.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133914,1706795450744,-1000.0,0.0003926,2,"2024-02-01T13:50:50.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133915,1706795450754,-50000.0,0.00039262,3,"2024-02-01T13:50:50.754",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133916,1706795450764,-313.74,0.0003927,2,"2024-02-01T13:50:50.764",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133917,1706795450773,-1000.0,0.000393,15,"2024-02-01T13:50:50.773",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133918,1706795450782,-400.0,0.000393,7,"2024-02-01T13:50:50.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133919,1706795450791,-152.0,0.00039389,9,"2024-02-01T13:50:50.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133920,1706795450801,-945.0,0.00039392,7,"2024-02-01T13:50:50.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133921,1706795450811,-584.0,0.00039392,7,"2024-02-01T13:50:50.811",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133922,1706795450820,-583.0,0.00039392,7,"2024-02-01T13:50:50.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133923,1706795450829,-150.0,0.00039406,2,"2024-02-01T13:50:50.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133924,1706795450839,-1337.94,0.00039452,4,"2024-02-01T13:50:50.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133925,1706795450848,-500.0,0.00039452,4,"2024-02-01T13:50:50.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133926,1706795450857,-1000.0,0.00039452,7,"2024-02-01T13:50:50.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133927,1706795450866,-416.53513189,0.00039452,2,"2024-02-01T13:50:50.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133928,1706795450876,-500.0,0.00039452,7,"2024-02-01T13:50:50.876",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133929,1706795450885,-500.0,0.00039452,4,"2024-02-01T13:50:50.885",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133930,1706795450894,-500.9,0.00039452,4,"2024-02-01T13:50:50.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133931,1706795450903,-500.0,0.00039452,4,"2024-02-01T13:50:50.903",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133932,1706795450913,-500.0,0.00039452,2,"2024-02-01T13:50:50.913",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133933,1706795450922,-500.0,0.00039452,4,"2024-02-01T13:50:50.922",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133934,1706795450932,-500.0,0.00039452,4,"2024-02-01T13:50:50.932",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133935,1706795450941,-500.0,0.00039452,4,"2024-02-01T13:50:50.941",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133936,1706795450951,-500.0,0.00039452,4,"2024-02-01T13:50:50.951",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133937,1706795450961,-500.0,0.00039452,2,"2024-02-01T13:50:50.961",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133938,1706795450971,-500.0,0.00039452,4,"2024-02-01T13:50:50.971",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133939,1706795450981,-918.04,0.00039452,4,"2024-02-01T13:50:50.981",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133940,1706795450990,-500.0,0.00039452,4,"2024-02-01T13:50:50.990",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133941,1706795451000,-500.0,0.00039452,4,"2024-02-01T13:50:51.000",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133942,1706795451009,-500.0,0.00039452,4,"2024-02-01T13:50:51.009",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133943,1706795451019,-500.0,0.00039452,4,"2024-02-01T13:50:51.019",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133944,1706795451028,-500.0,0.00039452,4,"2024-02-01T13:50:51.028",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133945,1706795451037,-552.39219702,0.00039452,4,"2024-02-01T13:50:51.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133946,1706795451047,-500.0,0.00039452,4,"2024-02-01T13:50:51.047",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133947,1706795451058,-532.35,0.00039452,4,"2024-02-01T13:50:51.058",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133948,1706795451067,-1038.98,0.00039452,4,"2024-02-01T13:50:51.067",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133949,1706795451077,-500.0,0.00039452,4,"2024-02-01T13:50:51.077",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133950,1706795451086,-630.44,0.00039452,4,"2024-02-01T13:50:51.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133951,1706795451095,-500.0,0.00039452,4,"2024-02-01T13:50:51.095",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133952,1706795451105,-855.46,0.00039452,4,"2024-02-01T13:50:51.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133953,1706795451114,-500.0,0.00039452,4,"2024-02-01T13:50:51.114",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133954,1706795451124,-500.0,0.00039452,4,"2024-02-01T13:50:51.124",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133955,1706795451133,-7491.3,0.00039452,4,"2024-02-01T13:50:51.133",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133956,1706795451142,-649.07,0.00039452,4,"2024-02-01T13:50:51.142",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133957,1706795451151,-500.0,0.00039452,4,"2024-02-01T13:50:51.151",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133958,1706795451161,-1993.07,0.00039452,4,"2024-02-01T13:50:51.161",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133959,1706795451171,-5037.04,0.00039452,4,"2024-02-01T13:50:51.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133960,1706795451180,-1000.0,0.00039452,7,"2024-02-01T13:50:51.180",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133961,1706795451189,-664.31,0.00039452,4,"2024-02-01T13:50:51.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133962,1706795451199,-500.0,0.00039452,4,"2024-02-01T13:50:51.199",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133963,1706795451208,-1589.64,0.00039452,4,"2024-02-01T13:50:51.208",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133964,1706795451217,-500.0,0.00039452,4,"2024-02-01T13:50:51.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133965,1706795451226,-1069.77,0.00039452,4,"2024-02-01T13:50:51.226",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133966,1706795451236,-731.97,0.00039452,4,"2024-02-01T13:50:51.236",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133967,1706795451245,-407.77751407,0.00039452,4,"2024-02-01T13:50:51.245",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133968,1706795451255,-500.0,0.00039452,4,"2024-02-01T13:50:51.255",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133969,1706795451264,-605.85195954,0.00039452,4,"2024-02-01T13:50:51.264",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133970,1706795451274,-500.0,0.00039452,4,"2024-02-01T13:50:51.274",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133971,1706795451284,-500.0,0.00039452,4,"2024-02-01T13:50:51.284",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133972,1706795451294,-500.0,0.00039452,4,"2024-02-01T13:50:51.294",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133973,1706795451304,-552.56,0.00039452,4,"2024-02-01T13:50:51.304",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133974,1706795451314,-411.66012604,0.00039452,4,"2024-02-01T13:50:51.314",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133975,1706795451323,-500.0,0.00039452,4,"2024-02-01T13:50:51.323",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133976,1706795451333,-500.0,0.00039452,4,"2024-02-01T13:50:51.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133977,1706795451342,-500.0,0.00039452,4,"2024-02-01T13:50:51.342",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133978,1706795451351,-586.13,0.00039452,4,"2024-02-01T13:50:51.351",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133979,1706795451361,-500.0,0.00039452,4,"2024-02-01T13:50:51.361",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133980,1706795451370,-500.0,0.00039452,4,"2024-02-01T13:50:51.370",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133981,1706795451380,-500.0,0.00039452,4,"2024-02-01T13:50:51.380",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133982,1706795451389,-500.0,0.00039452,4,"2024-02-01T13:50:51.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133983,1706795451398,-500.0,0.00039452,4,"2024-02-01T13:50:51.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133984,1706795451408,-500.0,0.00039452,2,"2024-02-01T13:50:51.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133985,1706795451417,-775.07,0.00039452,4,"2024-02-01T13:50:51.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133986,1706795451427,-500.0,0.00039452,4,"2024-02-01T13:50:51.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133987,1706795451436,-500.0,0.00039452,4,"2024-02-01T13:50:51.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133988,1706795451445,-500.0,0.00039452,4,"2024-02-01T13:50:51.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133989,1706795451455,-500.0,0.00039452,4,"2024-02-01T13:50:51.455",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133990,1706795451464,-500.0,0.00039452,4,"2024-02-01T13:50:51.464",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133991,1706795451478,-500.0,0.00039452,4,"2024-02-01T13:50:51.478",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133992,1706795451487,-842.52,0.00039452,4,"2024-02-01T13:50:51.487",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133993,1706795451497,-500.0,0.00039452,4,"2024-02-01T13:50:51.497",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133994,1706795451507,-500.0,0.00039452,4,"2024-02-01T13:50:51.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133995,1706795451518,-500.0,0.00039452,4,"2024-02-01T13:50:51.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133996,1706795451527,-500.0,0.00039452,4,"2024-02-01T13:50:51.527",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133997,1706795451536,-500.0,0.00039452,5,"2024-02-01T13:50:51.536",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133998,1706795451546,-500.0,0.00039452,4,"2024-02-01T13:50:51.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313133999,1706795451557,-500.0,0.00039452,4,"2024-02-01T13:50:51.557",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134000,1706795451566,-623.0,0.00039452,5,"2024-02-01T13:50:51.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134001,1706795451576,-1135.03,0.00039452,4,"2024-02-01T13:50:51.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134002,1706795451585,-500.0,0.00039452,4,"2024-02-01T13:50:51.585",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134003,1706795451594,-500.0,0.00039452,4,"2024-02-01T13:50:51.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134004,1706795451604,-500.0,0.00039452,4,"2024-02-01T13:50:51.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134005,1706795451613,-500.0,0.00039452,4,"2024-02-01T13:50:51.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134006,1706795451623,-539.73,0.00039452,4,"2024-02-01T13:50:51.623",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134007,1706795451633,-500.0,0.00039452,4,"2024-02-01T13:50:51.633",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134008,1706795451643,-157.44741643,0.00039452,4,"2024-02-01T13:50:51.643",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134009,1706795451653,-500.0,0.00039452,4,"2024-02-01T13:50:51.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134010,1706795451663,-500.0,0.00039452,4,"2024-02-01T13:50:51.663",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134011,1706795451672,-500.0,0.00039452,4,"2024-02-01T13:50:51.672",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134012,1706795451682,-500.0,0.00039452,4,"2024-02-01T13:50:51.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134013,1706795451691,-500.0,0.00039452,4,"2024-02-01T13:50:51.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134014,1706795451701,-500.0,0.00039452,4,"2024-02-01T13:50:51.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134015,1706795451710,-500.0,0.00039452,4,"2024-02-01T13:50:51.710",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134016,1706795451719,-4520.0,0.00039463,7,"2024-02-01T13:50:51.719",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134017,1706795451729,-2005.78,0.00039475,2,"2024-02-01T13:50:51.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134018,1706795451738,-211.0,0.0003949,2,"2024-02-01T13:50:51.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134019,1706795451747,-151.0201,0.00039498,10,"2024-02-01T13:50:51.747",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134020,1706795451756,-3248.10622323,0.000395,2,"2024-02-01T13:50:51.756",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134021,1706795451766,-300.0,0.000395,14,"2024-02-01T13:50:51.766",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134022,1706795451775,-443.0,0.000395,29,"2024-02-01T13:50:51.775",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134023,1706795451785,-500.0,0.00039523,7,"2024-02-01T13:50:51.785",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134024,1706795451795,-6867.24557167,0.00039563,2,"2024-02-01T13:50:51.795",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134025,1706795451805,-10000.0,0.0003957,2,"2024-02-01T13:50:51.805",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134026,1706795451815,-158.856589,0.00039598,30,"2024-02-01T13:50:51.815",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134027,1706795451824,-1000.0,0.000396,15,"2024-02-01T13:50:51.824",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134028,1706795451833,-1000.0,0.000396,15,"2024-02-01T13:50:51.833",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134029,1706795451843,-5000.0,0.00039639,4,"2024-02-01T13:50:51.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134030,1706795451852,-150.0,0.00039726,2,"2024-02-01T13:50:51.852",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134031,1706795451862,-150.0,0.00039726,2,"2024-02-01T13:50:51.862",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134032,1706795451873,-3834.772004,0.00039729,2,"2024-02-01T13:50:51.873",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134033,1706795451883,-1095.649144,0.00039729,2,"2024-02-01T13:50:51.883",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134034,1706795451893,-547.824572,0.00039729,2,"2024-02-01T13:50:51.893",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134035,1706795451902,-547.824572,0.00039729,2,"2024-02-01T13:50:51.902",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134036,1706795451912,-3333.891924,0.00039729,2,"2024-02-01T13:50:51.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134037,1706795451921,-245.549011,0.00039729,2,"2024-02-01T13:50:51.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134038,1706795451931,-945.0,0.00039737,7,"2024-02-01T13:50:51.931",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134039,1706795451940,-584.0,0.00039737,7,"2024-02-01T13:50:51.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134040,1706795451949,-583.0,0.00039737,7,"2024-02-01T13:50:51.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134041,1706795451959,-1233.0,0.0003976,2,"2024-02-01T13:50:51.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134042,1706795451969,-500.0,0.00039796,7,"2024-02-01T13:50:51.969",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134043,1706795451978,-151.0201,0.00039798,10,"2024-02-01T13:50:51.978",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134044,1706795451987,-1396.96,0.000398,7,"2024-02-01T13:50:51.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134045,1706795451997,-151.12552605,0.000398,5,"2024-02-01T13:50:51.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134046,1706795452007,-151.0,0.00039805,2,"2024-02-01T13:50:52.007",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134047,1706795452017,-91883.38329087,0.00039865,2,"2024-02-01T13:50:52.017",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134048,1706795452028,-11710.26,0.0003989,2,"2024-02-01T13:50:52.028",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134049,1706795452040,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134050,1706795452050,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.050",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134051,1706795452059,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134052,1706795452069,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134053,1706795452078,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.078",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134054,1706795452088,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.088",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134055,1706795452097,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.097",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134056,1706795452106,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.106",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134057,1706795452117,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.117",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134058,1706795452127,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134059,1706795452136,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.136",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134060,1706795452146,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.146",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134061,1706795452155,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.155",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134062,1706795452165,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.165",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134063,1706795452175,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134064,1706795452185,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134065,1706795452195,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.195",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134066,1706795452205,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134067,1706795452215,-834.14184907,0.00039899,7,"2024-02-01T13:50:52.215",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134068,1706795452224,-834.14,0.00039899,7,"2024-02-01T13:50:52.224",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134069,1706795452235,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.235",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134070,1706795452245,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.245",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134071,1706795452256,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134072,1706795452267,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.267",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134073,1706795452278,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134074,1706795452301,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.301",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134075,1706795452314,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.314",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134076,1706795452325,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.325",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134077,1706795452337,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134078,1706795452348,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.348",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134079,1706795452360,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.360",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134080,1706795452370,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.370",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134081,1706795452381,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.381",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134082,1706795452391,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.391",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134083,1706795452402,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.402",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134084,1706795452412,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.412",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134085,1706795452423,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.423",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134086,1706795452435,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.435",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134087,1706795452447,-339.93445735,0.00039899,7,"2024-02-01T13:50:52.447",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134088,1706795452459,-339.93,0.00039899,7,"2024-02-01T13:50:52.459",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134089,1706795452476,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.476",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134090,1706795452486,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.486",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134091,1706795452497,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.497",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134092,1706795452507,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134093,1706795452518,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134094,1706795452530,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.530",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134095,1706795452541,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.541",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134096,1706795452553,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.553",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134097,1706795452562,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.562",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134098,1706795452572,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.572",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134099,1706795452582,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.582",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134100,1706795452592,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.592",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134101,1706795452602,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.602",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134102,1706795452612,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.612",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134103,1706795452623,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.623",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134104,1706795452633,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.633",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134105,1706795452644,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.644",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134106,1706795452655,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134107,1706795452665,-537.02422121,0.00039899,7,"2024-02-01T13:50:52.665",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134108,1706795452675,-537.02,0.00039899,7,"2024-02-01T13:50:52.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134109,1706795452685,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.685",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134110,1706795452696,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.696",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134111,1706795452706,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.706",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134112,1706795452715,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134113,1706795452726,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.726",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134114,1706795452736,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.736",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134115,1706795452746,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.746",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134116,1706795452757,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.757",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134117,1706795452768,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134118,1706795452778,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134119,1706795452792,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.792",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134120,1706795452804,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.804",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134121,1706795452815,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.815",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134122,1706795452825,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.825",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134123,1706795452836,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.836",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134124,1706795452846,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134125,1706795452856,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.856",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134126,1706795452866,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134127,1706795452878,-683.57752102,0.00039899,7,"2024-02-01T13:50:52.878",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134128,1706795452888,-683.57,0.00039899,7,"2024-02-01T13:50:52.888",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134129,1706795452898,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.898",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134130,1706795452909,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134131,1706795452919,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.919",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134132,1706795452929,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.929",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134133,1706795452939,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.939",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134134,1706795452949,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134135,1706795452959,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134136,1706795452969,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.969",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134137,1706795452979,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.979",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134138,1706795452989,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.989",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134139,1706795452999,-607.59957746,0.00039899,7,"2024-02-01T13:50:52.999",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134140,1706795453010,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.010",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134141,1706795453019,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.019",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134142,1706795453030,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134143,1706795453040,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134144,1706795453050,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.050",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134145,1706795453060,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134146,1706795453070,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.070",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134147,1706795453081,-607.59957746,0.00039899,7,"2024-02-01T13:50:53.081",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134148,1706795453091,-607.59,0.00039899,7,"2024-02-01T13:50:53.091",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134149,1706795453101,-1000.0,0.000399,15,"2024-02-01T13:50:53.101",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134150,1706795453112,-154.23,0.000399,3,"2024-02-01T13:50:53.112",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134151,1706795453126,-154.23,0.000399,3,"2024-02-01T13:50:53.126",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134152,1706795453137,-154.23,0.000399,3,"2024-02-01T13:50:53.137",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134153,1706795453148,-154.23,0.000399,3,"2024-02-01T13:50:53.148",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134154,1706795453357,-154.23,0.000399,3,"2024-02-01T13:50:53.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134155,1706795453367,-154.23,0.000399,3,"2024-02-01T13:50:53.367",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134156,1706795453377,-154.23,0.000399,3,"2024-02-01T13:50:53.377",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134157,1706795453386,-154.23,0.000399,3,"2024-02-01T13:50:53.386",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134158,1706795453399,-3286.69,0.000399,3,"2024-02-01T13:50:53.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134159,1706795453409,-3286.69,0.000399,3,"2024-02-01T13:50:53.409",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134160,1706795453419,-3286.69,0.000399,3,"2024-02-01T13:50:53.419",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134161,1706795453428,-3286.69,0.000399,3,"2024-02-01T13:50:53.428",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134162,1706795453437,-3286.69,0.000399,3,"2024-02-01T13:50:53.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134163,1706795453446,-3286.69,0.000399,3,"2024-02-01T13:50:53.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134164,1706795453456,-3286.69,0.000399,3,"2024-02-01T13:50:53.456",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134165,1706795453468,-3286.69,0.000399,3,"2024-02-01T13:50:53.468",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134166,1706795453481,-3286.69,0.000399,3,"2024-02-01T13:50:53.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134167,1706795453490,-3286.69,0.000399,3,"2024-02-01T13:50:53.490",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134168,1706795453499,-3286.69,0.000399,3,"2024-02-01T13:50:53.499",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134169,1706795453508,-3286.69,0.000399,3,"2024-02-01T13:50:53.508",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134170,1706795453517,-3286.69,0.000399,3,"2024-02-01T13:50:53.517",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134171,1706795453526,-3286.69,0.000399,3,"2024-02-01T13:50:53.526",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134172,1706795453535,-3286.69,0.000399,3,"2024-02-01T13:50:53.535",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134173,1706795453544,-3286.69,0.000399,3,"2024-02-01T13:50:53.544",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134174,1706795453554,-3286.69,0.000399,3,"2024-02-01T13:50:53.554",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134175,1706795453564,-3286.69,0.000399,3,"2024-02-01T13:50:53.564",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134176,1706795453573,-3286.69,0.000399,3,"2024-02-01T13:50:53.573",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134177,1706795453583,-3286.69,0.000399,3,"2024-02-01T13:50:53.583",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134178,1706795453593,-313.74,0.0003998,2,"2024-02-01T13:50:53.593",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134179,1706795453603,-200.0,0.00039987,5,"2024-02-01T13:50:53.603",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134180,1706795453613,-200.0,0.00039987,4,"2024-02-01T13:50:53.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134181,1706795453624,-1000.0,0.00039998,10,"2024-02-01T13:50:53.624",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134182,1706795453634,-417.1403566,0.00039999,31,"2024-02-01T13:50:53.634",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134183,1706795453644,-500.0,0.00039999,31,"2024-02-01T13:50:53.644",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134184,1706795453653,-152.6036546,0.00039999,31,"2024-02-01T13:50:53.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134185,1706795453663,-500.0,0.00039999,31,"2024-02-01T13:50:53.663",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134186,1706795453673,-500.0,0.00039999,31,"2024-02-01T13:50:53.673",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134187,1706795453683,-500.0,0.00039999,31,"2024-02-01T13:50:53.683",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134188,1706795453692,-500.0,0.00039999,31,"2024-02-01T13:50:53.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134189,1706795453702,-500.0,0.00039999,31,"2024-02-01T13:50:53.702",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134190,1706795453711,-500.0,0.00039999,31,"2024-02-01T13:50:53.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134191,1706795453721,-500.0,0.00039999,31,"2024-02-01T13:50:53.721",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134192,1706795453730,-500.0,0.00039999,31,"2024-02-01T13:50:53.730",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134193,1706795453740,-200.0,0.00039999,31,"2024-02-01T13:50:53.740",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134194,1706795453749,-289.43226235,0.00039999,31,"2024-02-01T13:50:53.749",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134195,1706795453759,-500.0,0.00039999,31,"2024-02-01T13:50:53.759",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134196,1706795453768,-647.31557757,0.00039999,31,"2024-02-01T13:50:53.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134197,1706795453778,-500.0,0.00039999,31,"2024-02-01T13:50:53.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134198,1706795453787,-520.80423679,0.00039999,31,"2024-02-01T13:50:53.787",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134199,1706795453797,-332.95219229,0.00039999,31,"2024-02-01T13:50:53.797",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134200,1706795453809,-500.0,0.00039999,31,"2024-02-01T13:50:53.809",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134201,1706795453818,-500.0,0.00039999,31,"2024-02-01T13:50:53.818",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134202,1706795453828,-500.0,0.00039999,31,"2024-02-01T13:50:53.828",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134203,1706795453839,-500.0,0.00039999,31,"2024-02-01T13:50:53.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134204,1706795453848,-500.0,0.00039999,31,"2024-02-01T13:50:53.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134205,1706795453858,-500.0,0.00039999,31,"2024-02-01T13:50:53.858",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134206,1706795453868,-500.0,0.00039999,31,"2024-02-01T13:50:53.868",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134207,1706795453878,-500.0,0.00039999,31,"2024-02-01T13:50:53.878",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134208,1706795453887,-500.0,0.00039999,31,"2024-02-01T13:50:53.887",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134209,1706795453896,-500.0,0.00039999,31,"2024-02-01T13:50:53.896",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134210,1706795453906,-500.0,0.00039999,31,"2024-02-01T13:50:53.906",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134211,1706795453915,-478.4571771,0.00039999,31,"2024-02-01T13:50:53.915",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134212,1706795453924,-500.0,0.00039999,31,"2024-02-01T13:50:53.924",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134213,1706795453933,-500.0,0.00039999,31,"2024-02-01T13:50:53.933",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134214,1706795453942,-500.0,0.00039999,31,"2024-02-01T13:50:53.942",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134215,1706795453951,-500.0,0.00039999,31,"2024-02-01T13:50:53.951",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134216,1706795453960,-550.0,0.00039999,31,"2024-02-01T13:50:53.960",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134217,1706795453970,-500.0,0.00039999,31,"2024-02-01T13:50:53.970",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134218,1706795453979,-500.0,0.00039999,31,"2024-02-01T13:50:53.979",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134219,1706795453988,-500.0,0.00039999,31,"2024-02-01T13:50:53.988",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134220,1706795453998,-500.0,0.00039999,31,"2024-02-01T13:50:53.998",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134221,1706795454008,-500.0,0.00039999,31,"2024-02-01T13:50:54.008",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134222,1706795454017,-205.99239038,0.00039999,31,"2024-02-01T13:50:54.017",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134223,1706795454027,-500.0,0.00039999,31,"2024-02-01T13:50:54.027",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134224,1706795454036,-500.0,0.00039999,31,"2024-02-01T13:50:54.036",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134225,1706795454045,-500.0,0.00039999,31,"2024-02-01T13:50:54.045",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134226,1706795454056,-500.0,0.00039999,31,"2024-02-01T13:50:54.056",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134227,1706795454065,-500.0,0.00039999,31,"2024-02-01T13:50:54.065",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134228,1706795454084,-500.0,0.00039999,31,"2024-02-01T13:50:54.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134229,1706795454096,-500.0,0.00039999,31,"2024-02-01T13:50:54.096",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134230,1706795454107,-500.0,0.00039999,31,"2024-02-01T13:50:54.107",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134231,1706795454118,-500.0,0.00039999,31,"2024-02-01T13:50:54.118",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134232,1706795454129,-500.0,0.00039999,31,"2024-02-01T13:50:54.129",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134233,1706795454140,-500.0,0.00039999,31,"2024-02-01T13:50:54.140",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134234,1706795454150,-500.0,0.00039999,31,"2024-02-01T13:50:54.150",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134235,1706795454159,-500.0,0.00039999,31,"2024-02-01T13:50:54.159",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134236,1706795454169,-500.0,0.00039999,31,"2024-02-01T13:50:54.169",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134237,1706795454178,-500.0,0.00039999,31,"2024-02-01T13:50:54.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134238,1706795454187,-500.0,0.00039999,31,"2024-02-01T13:50:54.187",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134239,1706795454197,-500.0,0.00039999,31,"2024-02-01T13:50:54.197",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134240,1706795454207,-500.0,0.00039999,31,"2024-02-01T13:50:54.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134241,1706795454216,-212.95588059,0.00039999,31,"2024-02-01T13:50:54.216",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134242,1706795454226,-378.36442803,0.00039999,31,"2024-02-01T13:50:54.226",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134243,1706795454237,-500.0,0.00039999,31,"2024-02-01T13:50:54.237",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134244,1706795454247,-443.56250068,0.00039999,31,"2024-02-01T13:50:54.247",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134245,1706795454256,-500.0,0.00039999,31,"2024-02-01T13:50:54.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134246,1706795454267,-647.36686387,0.00039999,31,"2024-02-01T13:50:54.267",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134247,1706795454277,-435.70893565,0.00039999,31,"2024-02-01T13:50:54.277",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134248,1706795454287,-100000.0,0.0004,20,"2024-02-01T13:50:54.287",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134249,1706795454297,-1233.15971709,0.0004,30,"2024-02-01T13:50:54.297",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134250,1706795454308,-210.37418137,0.0004,4,"2024-02-01T13:50:54.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134251,1706795454318,-1260.52,0.0004,14,"2024-02-01T13:50:54.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134252,1706795454327,-1086.17428808,0.0004,10,"2024-02-01T13:50:54.327",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134253,1706795454337,-156.54972447,0.0004,2,"2024-02-01T13:50:54.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134254,1706795454346,-54427.23110449,0.0004,4,"2024-02-01T13:50:54.346",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134255,1706795454355,-1688.02,0.0004,14,"2024-02-01T13:50:54.355",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134256,1706795454365,-2013.16271713,0.0004,4,"2024-02-01T13:50:54.365",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134257,1706795454374,-2179.55227972,0.0004,30,"2024-02-01T13:50:54.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134258,1706795454384,-519.4823562,0.0004,30,"2024-02-01T13:50:54.384",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134259,1706795454393,-289.52758781,0.0004,4,"2024-02-01T13:50:54.393",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134260,1706795454403,-834.30126299,0.0004,4,"2024-02-01T13:50:54.403",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134261,1706795454414,-1734.46233529,0.0004,4,"2024-02-01T13:50:54.414",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134262,1706795454423,-20195.03908802,0.0004,21,"2024-02-01T13:50:54.423",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134263,1706795454433,-20055.17411922,0.0004,21,"2024-02-01T13:50:54.433",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134264,1706795454442,-20055.11534201,0.0004,21,"2024-02-01T13:50:54.442",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134265,1706795454451,-20195.05295477,0.0004,21,"2024-02-01T13:50:54.451",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134266,1706795454461,-14851.56615665,0.0004,21,"2024-02-01T13:50:54.461",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134267,1706795454474,-2800.5603414,0.0004,15,"2024-02-01T13:50:54.474",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134268,1706795454484,-510.80431651,0.0004,2,"2024-02-01T13:50:54.484",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134269,1706795454493,-1688.0,0.0004,14,"2024-02-01T13:50:54.493",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134270,1706795454503,-1609.93,0.0004,14,"2024-02-01T13:50:54.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134271,1706795454512,-1121.76,0.0004,14,"2024-02-01T13:50:54.512",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134272,1706795454522,-3000.0,0.0004,10,"2024-02-01T13:50:54.522",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134273,1706795454532,-150.84403623,0.0004,5,"2024-02-01T13:50:54.532",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134274,1706795454541,-5000.0,0.0004,2,"2024-02-01T13:50:54.541",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134275,1706795454553,-674.75159871,0.0004,20,"2024-02-01T13:50:54.553",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134276,1706795454563,-150.0,0.0004,2,"2024-02-01T13:50:54.563",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134277,1706795454572,-40866.61562521,0.0004,2,"2024-02-01T13:50:54.572",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134278,1706795454582,-600.0,0.0004,41,"2024-02-01T13:50:54.582",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134279,1706795454591,-470.95151905,0.0004,7,"2024-02-01T13:50:54.591",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134280,1706795454601,-10045.86,0.0004,4,"2024-02-01T13:50:54.601",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134281,1706795454610,-2000.0,0.0004,2,"2024-02-01T13:50:54.610",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134282,1706795454619,-151.0,0.0004,30,"2024-02-01T13:50:54.619",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134283,1706795454628,-20800.59524066,0.0004,15,"2024-02-01T13:50:54.628",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134284,1706795454637,-1000.0,0.0004,15,"2024-02-01T13:50:54.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134285,1706795454647,-1337.94,0.0004,4,"2024-02-01T13:50:54.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134286,1706795454657,-405.78446523,0.0004,7,"2024-02-01T13:50:54.657",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134287,1706795454667,-570.86417919,0.0004,4,"2024-02-01T13:50:54.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134288,1706795454676,-296.95060011,0.0004,2,"2024-02-01T13:50:54.676",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134289,1706795454686,-5067.31803968,0.0004,2,"2024-02-01T13:50:54.686",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134290,1706795454695,-90983.56839047,0.0004,7,"2024-02-01T13:50:54.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134291,1706795454705,-2000.0,0.0004,5,"2024-02-01T13:50:54.705",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134292,1706795454716,-770.56954137,0.0004,120,"2024-02-01T13:50:54.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134293,1706795454734,-10070.3731346,0.0004,2,"2024-02-01T13:50:54.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134294,1706795454757,-2007.8311,0.0004,5,"2024-02-01T13:50:54.757",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134295,1706795454767,-2000.0,0.0004,5,"2024-02-01T13:50:54.767",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134296,1706795454776,-1003.29237495,0.0004,2,"2024-02-01T13:50:54.776",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134297,1706795454787,-17110.36,0.0004,2,"2024-02-01T13:50:54.787",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134298,1706795454796,-1000.0,0.0004,6,"2024-02-01T13:50:54.796",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134299,1706795454807,-7850.0,0.0004,7,"2024-02-01T13:50:54.807",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134300,1706795454816,-894.77577183,0.0004,7,"2024-02-01T13:50:54.816",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134301,1706795454826,-5000.0,0.0004,30,"2024-02-01T13:50:54.826",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134302,1706795454835,-2108.23309576,0.0004,15,"2024-02-01T13:50:54.835",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134303,1706795454846,-1010.84512886,0.0004,90,"2024-02-01T13:50:54.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134304,1706795454856,-5857.55791827,0.0004,2,"2024-02-01T13:50:54.856",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134305,1706795454865,-225.87561626,0.0004,2,"2024-02-01T13:50:54.865",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134306,1706795454876,-255.0,0.0004,12,"2024-02-01T13:50:54.876",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134307,1706795454886,-278.23855207,0.0004,12,"2024-02-01T13:50:54.886",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134308,1706795454896,-443.0,0.0004,29,"2024-02-01T13:50:54.896",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134309,1706795454905,-200.0,0.0004,41,"2024-02-01T13:50:54.905",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134310,1706795454915,-500.0,0.0004,4,"2024-02-01T13:50:54.915",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134311,1706795454924,-1000.0,0.0004,7,"2024-02-01T13:50:54.924",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134312,1706795454934,-500.0,0.0004,7,"2024-02-01T13:50:54.934",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134313,1706795454944,-500.0,0.0004,4,"2024-02-01T13:50:54.944",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134314,1706795454953,-6086.0,0.0004,4,"2024-02-01T13:50:54.953",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134315,1706795454963,-500.9,0.0004,4,"2024-02-01T13:50:54.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134316,1706795454973,-500.0,0.0004,4,"2024-02-01T13:50:54.973",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134317,1706795454983,-500.0,0.0004,2,"2024-02-01T13:50:54.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134318,1706795454992,-500.0,0.0004,4,"2024-02-01T13:50:54.992",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134319,1706795455001,-500.0,0.0004,4,"2024-02-01T13:50:55.001",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134320,1706795455011,-806.12467479,0.0004,60,"2024-02-01T13:50:55.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134321,1706795455020,-500.0,0.0004,4,"2024-02-01T13:50:55.020",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134322,1706795455030,-528.03385222,0.0004,4,"2024-02-01T13:50:55.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134323,1706795455039,-255.0,0.0004,12,"2024-02-01T13:50:55.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134324,1706795455049,-500.0,0.0004,2,"2024-02-01T13:50:55.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134325,1706795455060,-500.0,0.0004,4,"2024-02-01T13:50:55.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134326,1706795455069,-918.04,0.0004,4,"2024-02-01T13:50:55.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134327,1706795455079,-500.0,0.0004,4,"2024-02-01T13:50:55.079",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134328,1706795455089,-621.0,0.0004,4,"2024-02-01T13:50:55.089",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134329,1706795455099,-500.0,0.0004,4,"2024-02-01T13:50:55.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134330,1706795455110,-500.0,0.0004,4,"2024-02-01T13:50:55.110",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134331,1706795455120,-500.0,0.0004,4,"2024-02-01T13:50:55.120",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134332,1706795455146,-500.0,0.0004,4,"2024-02-01T13:50:55.146",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134333,1706795455164,-500.0,0.0004,4,"2024-02-01T13:50:55.164",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134334,1706795455181,-532.35,0.0004,4,"2024-02-01T13:50:55.181",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134335,1706795455198,-1038.98,0.0004,4,"2024-02-01T13:50:55.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134336,1706795455211,-500.0,0.0004,4,"2024-02-01T13:50:55.211",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134337,1706795455228,-630.44,0.0004,4,"2024-02-01T13:50:55.228",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134338,1706795455243,-500.0,0.0004,4,"2024-02-01T13:50:55.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134339,1706795455259,-855.46,0.0004,4,"2024-02-01T13:50:55.259",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134340,1706795455275,-510.57239228,0.0004,4,"2024-02-01T13:50:55.275",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134341,1706795455291,-500.0,0.0004,4,"2024-02-01T13:50:55.291",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134342,1706795455307,-7491.3,0.0004,4,"2024-02-01T13:50:55.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134343,1706795455322,-649.07,0.0004,4,"2024-02-01T13:50:55.322",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134344,1706795455337,-500.0,0.0004,4,"2024-02-01T13:50:55.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134345,1706795455350,-1993.07,0.0004,4,"2024-02-01T13:50:55.350",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134346,1706795455363,-5037.04,0.0004,4,"2024-02-01T13:50:55.363",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134347,1706795455376,-1000.0,0.0004,7,"2024-02-01T13:50:55.376",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134348,1706795455389,-664.31,0.0004,4,"2024-02-01T13:50:55.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134349,1706795455406,-500.0,0.0004,4,"2024-02-01T13:50:55.406",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134350,1706795455420,-1589.64,0.0004,4,"2024-02-01T13:50:55.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134351,1706795455434,-500.0,0.0004,4,"2024-02-01T13:50:55.434",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134352,1706795455445,-1069.77,0.0004,4,"2024-02-01T13:50:55.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134353,1706795455456,-731.97,0.0004,4,"2024-02-01T13:50:55.456",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134354,1706795455474,-500.0,0.0004,4,"2024-02-01T13:50:55.474",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134355,1706795455490,-500.0,0.0004,4,"2024-02-01T13:50:55.490",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134356,1706795455503,-500.0,0.0004,4,"2024-02-01T13:50:55.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134357,1706795455521,-500.0,0.0004,4,"2024-02-01T13:50:55.521",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134358,1706795455534,-552.56,0.0004,4,"2024-02-01T13:50:55.534",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134359,1706795455546,-500.0,0.0004,4,"2024-02-01T13:50:55.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134360,1706795455564,-255.0,0.0004,12,"2024-02-01T13:50:55.564",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134361,1706795455577,-500.0,0.0004,4,"2024-02-01T13:50:55.577",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134362,1706795455591,-500.0,0.0004,4,"2024-02-01T13:50:55.591",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134363,1706795455604,-586.13,0.0004,4,"2024-02-01T13:50:55.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134364,1706795455618,-500.0,0.0004,4,"2024-02-01T13:50:55.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134365,1706795455632,-500.0,0.0004,4,"2024-02-01T13:50:55.632",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134366,1706795455646,-500.0,0.0004,4,"2024-02-01T13:50:55.646",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134367,1706795455657,-640.32291566,0.0004,4,"2024-02-01T13:50:55.657",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134368,1706795455667,-500.0,0.0004,4,"2024-02-01T13:50:55.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134369,1706795455678,-500.0,0.0004,2,"2024-02-01T13:50:55.678",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134370,1706795455689,-775.07,0.0004,4,"2024-02-01T13:50:55.689",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134371,1706795455701,-500.0,0.0004,4,"2024-02-01T13:50:55.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134372,1706795455714,-500.0,0.0004,4,"2024-02-01T13:50:55.714",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134373,1706795455726,-500.0,0.0004,4,"2024-02-01T13:50:55.726",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134374,1706795455743,-500.0,0.0004,4,"2024-02-01T13:50:55.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134375,1706795455755,-500.0,0.0004,4,"2024-02-01T13:50:55.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134376,1706795455766,-500.0,0.0004,4,"2024-02-01T13:50:55.766",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134377,1706795455778,-842.52,0.0004,4,"2024-02-01T13:50:55.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134378,1706795455791,-500.0,0.0004,4,"2024-02-01T13:50:55.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134379,1706795455805,-239.70753015,0.0004,4,"2024-02-01T13:50:55.805",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134380,1706795455819,-500.0,0.0004,4,"2024-02-01T13:50:55.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134381,1706795455830,-500.0,0.0004,4,"2024-02-01T13:50:55.830",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134382,1706795455843,-500.0,0.0004,5,"2024-02-01T13:50:55.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134383,1706795455857,-500.0,0.0004,4,"2024-02-01T13:50:55.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134384,1706795455870,-500.0,0.0004,4,"2024-02-01T13:50:55.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134385,1706795455883,-623.0,0.0004,5,"2024-02-01T13:50:55.883",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134386,1706795455895,-1135.03,0.0004,4,"2024-02-01T13:50:55.895",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134387,1706795455907,-500.0,0.0004,4,"2024-02-01T13:50:55.907",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134388,1706795455919,-500.0,0.0004,4,"2024-02-01T13:50:55.919",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134389,1706795455931,-500.0,0.0004,4,"2024-02-01T13:50:55.931",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134390,1706795455943,-500.0,0.0004,4,"2024-02-01T13:50:55.943",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134391,1706795455956,-539.73,0.0004,4,"2024-02-01T13:50:55.956",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134392,1706795455968,-1000.0,0.0004,2,"2024-02-01T13:50:55.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134393,1706795455981,-500.0,0.0004,4,"2024-02-01T13:50:55.981",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134394,1706795455994,-500.0,0.0004,4,"2024-02-01T13:50:55.994",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134395,1706795456006,-500.0,0.0004,4,"2024-02-01T13:50:56.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134396,1706795456018,-500.0,0.0004,4,"2024-02-01T13:50:56.018",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134397,1706795456030,-500.0,0.0004,4,"2024-02-01T13:50:56.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134398,1706795456043,-500.0,0.0004,4,"2024-02-01T13:50:56.043",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134399,1706795456055,-500.0,0.0004,4,"2024-02-01T13:50:56.055",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134400,1706795456067,-500.0,0.0004,4,"2024-02-01T13:50:56.067",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134401,1706795456079,-5016.23380532,0.00040016,5,"2024-02-01T13:50:56.079",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134402,1706795456090,-150.0,0.00040052,2,"2024-02-01T13:50:56.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134403,1706795456102,-500.0,0.00040069,7,"2024-02-01T13:50:56.102",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134404,1706795456113,-945.0,0.00040082,7,"2024-02-01T13:50:56.113",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134405,1706795456125,-584.0,0.00040082,7,"2024-02-01T13:50:56.125",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134406,1706795456137,-583.0,0.00040082,7,"2024-02-01T13:50:56.137",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134407,1706795456148,-1000.0,0.00040098,2,"2024-02-01T13:50:56.148",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134408,1706795456160,-151.09636107,0.000401,2,"2024-02-01T13:50:56.160",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134409,1706795456171,-156.64,0.000401,7,"2024-02-01T13:50:56.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134410,1706795456183,-951.0,0.000401,7,"2024-02-01T13:50:56.183",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134411,1706795456194,-16664.08288245,0.00040106,2,"2024-02-01T13:50:56.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134412,1706795456206,-75000.0,0.00040137,15,"2024-02-01T13:50:56.206",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134413,1706795456218,-22454.42901305,0.00040142,5,"2024-02-01T13:50:56.218",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134414,1706795456229,-250.0,0.0004016,2,"2024-02-01T13:50:56.229",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134415,1706795456240,-211.0,0.0004016,2,"2024-02-01T13:50:56.240",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134416,1706795456251,-152.0,0.0004017,10,"2024-02-01T13:50:56.251",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134417,1706795456262,-151.0201,0.00040198,12,"2024-02-01T13:50:56.262",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134418,1706795456274,-1000.0,0.000402,30,"2024-02-01T13:50:56.274",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134419,1706795456285,-176.15163199,0.000402,30,"2024-02-01T13:50:56.285",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134420,1706795456296,-3834.772004,0.00040213,2,"2024-02-01T13:50:56.296",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134421,1706795456310,-1095.649144,0.00040213,2,"2024-02-01T13:50:56.310",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134422,1706795456321,-547.824572,0.00040213,2,"2024-02-01T13:50:56.321",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134423,1706795456333,-547.824572,0.00040213,2,"2024-02-01T13:50:56.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134424,1706795456345,-3333.891924,0.00040213,2,"2024-02-01T13:50:56.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134425,1706795456356,-245.549011,0.00040213,2,"2024-02-01T13:50:56.356",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134426,1706795456368,-337.71,0.00040262,2,"2024-02-01T13:50:56.368",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134427,1706795456379,-155.3,0.00040269,2,"2024-02-01T13:50:56.379",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134428,1706795456390,-150.0,0.0004027,120,"2024-02-01T13:50:56.390",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134429,1706795456402,-178.652213,0.00040291,2,"2024-02-01T13:50:56.402",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134430,1706795456415,-178.652212,0.00040291,2,"2024-02-01T13:50:56.415",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134431,1706795456426,-2005.78,0.0004031,2,"2024-02-01T13:50:56.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134432,1706795456437,-500.0,0.00040342,7,"2024-02-01T13:50:56.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134433,1706795456448,-945.0,0.00040427,7,"2024-02-01T13:50:56.448",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134434,1706795456460,-584.0,0.00040427,7,"2024-02-01T13:50:56.460",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134435,1706795456472,-583.0,0.00040427,7,"2024-02-01T13:50:56.472",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134436,1706795456487,-151.0201,0.00040498,12,"2024-02-01T13:50:56.487",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134437,1706795456498,-38388.58141419,0.000405,2,"2024-02-01T13:50:56.498",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134438,1706795456510,-300.0,0.000405,15,"2024-02-01T13:50:56.510",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134439,1706795456523,-443.0,0.000405,30,"2024-02-01T13:50:56.523",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134440,1706795456534,-1337.94,0.00040547,4,"2024-02-01T13:50:56.534",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134441,1706795456545,-500.0,0.00040547,4,"2024-02-01T13:50:56.545",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134442,1706795456559,-1000.0,0.00040547,7,"2024-02-01T13:50:56.559",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134443,1706795456572,-500.0,0.00040547,7,"2024-02-01T13:50:56.572",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134444,1706795456583,-500.0,0.00040547,4,"2024-02-01T13:50:56.583",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134445,1706795456594,-500.9,0.00040547,4,"2024-02-01T13:50:56.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134446,1706795456605,-360.61989258,0.00040547,4,"2024-02-01T13:50:56.605",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134447,1706795456618,-500.0,0.00040547,2,"2024-02-01T13:50:56.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134448,1706795456630,-500.0,0.00040547,4,"2024-02-01T13:50:56.630",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134449,1706795456641,-500.0,0.00040547,4,"2024-02-01T13:50:56.641",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134450,1706795456653,-500.0,0.00040547,4,"2024-02-01T13:50:56.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134451,1706795456664,-500.0,0.00040547,2,"2024-02-01T13:50:56.664",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134452,1706795456675,-500.0,0.00040547,4,"2024-02-01T13:50:56.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134453,1706795456686,-918.04,0.00040547,4,"2024-02-01T13:50:56.686",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134454,1706795456698,-500.0,0.00040547,4,"2024-02-01T13:50:56.698",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134455,1706795456709,-609.113317,0.00040547,4,"2024-02-01T13:50:56.709",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134456,1706795456721,-500.0,0.00040547,4,"2024-02-01T13:50:56.721",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134457,1706795456733,-500.0,0.00040547,4,"2024-02-01T13:50:56.733",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134458,1706795456744,-500.0,0.00040547,4,"2024-02-01T13:50:56.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134459,1706795456755,-193.18931622,0.00040547,4,"2024-02-01T13:50:56.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134460,1706795456766,-532.35,0.00040547,4,"2024-02-01T13:50:56.766",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134461,1706795456778,-1038.98,0.00040547,4,"2024-02-01T13:50:56.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134462,1706795456789,-500.0,0.00040547,4,"2024-02-01T13:50:56.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134463,1706795456801,-630.44,0.00040547,4,"2024-02-01T13:50:56.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134464,1706795456812,-500.0,0.00040547,4,"2024-02-01T13:50:56.812",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134465,1706795456824,-855.46,0.00040547,4,"2024-02-01T13:50:56.824",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134466,1706795456835,-500.0,0.00040547,4,"2024-02-01T13:50:56.835",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134467,1706795456846,-7491.3,0.00040547,4,"2024-02-01T13:50:56.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134468,1706795456858,-649.07,0.00040547,4,"2024-02-01T13:50:56.858",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134469,1706795456870,-500.0,0.00040547,4,"2024-02-01T13:50:56.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134470,1706795456882,-1993.07,0.00040547,4,"2024-02-01T13:50:56.882",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134471,1706795456893,-5037.04,0.00040547,4,"2024-02-01T13:50:56.893",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134472,1706795456905,-1000.0,0.00040547,7,"2024-02-01T13:50:56.905",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134473,1706795456916,-664.31,0.00040547,4,"2024-02-01T13:50:56.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134474,1706795456928,-500.0,0.00040547,4,"2024-02-01T13:50:56.928",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134475,1706795456940,-1589.64,0.00040547,4,"2024-02-01T13:50:56.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134476,1706795456951,-500.0,0.00040547,4,"2024-02-01T13:50:56.951",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134477,1706795456963,-1069.77,0.00040547,4,"2024-02-01T13:50:56.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134478,1706795456974,-731.97,0.00040547,4,"2024-02-01T13:50:56.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134479,1706795456985,-500.0,0.00040547,4,"2024-02-01T13:50:56.985",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134480,1706795456997,-500.0,0.00040547,4,"2024-02-01T13:50:56.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134481,1706795457008,-500.0,0.00040547,4,"2024-02-01T13:50:57.008",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134482,1706795457027,-500.0,0.00040547,4,"2024-02-01T13:50:57.027",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134483,1706795457039,-552.56,0.00040547,4,"2024-02-01T13:50:57.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134484,1706795457049,-500.0,0.00040547,4,"2024-02-01T13:50:57.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134485,1706795457061,-500.0,0.00040547,4,"2024-02-01T13:50:57.061",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134486,1706795457072,-500.0,0.00040547,4,"2024-02-01T13:50:57.072",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134487,1706795457083,-586.13,0.00040547,4,"2024-02-01T13:50:57.083",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134488,1706795457094,-500.0,0.00040547,4,"2024-02-01T13:50:57.094",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134489,1706795457105,-500.0,0.00040547,4,"2024-02-01T13:50:57.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134490,1706795457116,-500.0,0.00040547,4,"2024-02-01T13:50:57.116",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134491,1706795457127,-500.0,0.00040547,4,"2024-02-01T13:50:57.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134492,1706795457138,-500.0,0.00040547,2,"2024-02-01T13:50:57.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134493,1706795457149,-775.07,0.00040547,4,"2024-02-01T13:50:57.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134494,1706795457160,-500.0,0.00040547,4,"2024-02-01T13:50:57.160",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134495,1706795457171,-500.0,0.00040547,4,"2024-02-01T13:50:57.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134496,1706795457188,-500.0,0.00040547,4,"2024-02-01T13:50:57.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134497,1706795457199,-500.0,0.00040547,4,"2024-02-01T13:50:57.199",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134498,1706795457210,-500.0,0.00040547,4,"2024-02-01T13:50:57.210",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134499,1706795457221,-500.0,0.00040547,4,"2024-02-01T13:50:57.221",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134500,1706795457231,-842.52,0.00040547,4,"2024-02-01T13:50:57.231",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134501,1706795457240,-500.0,0.00040547,4,"2024-02-01T13:50:57.240",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134502,1706795457250,-500.0,0.00040547,4,"2024-02-01T13:50:57.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134503,1706795457259,-279.53974607,0.00040547,4,"2024-02-01T13:50:57.259",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134504,1706795457503,-500.0,0.00040547,5,"2024-02-01T13:50:57.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134505,1706795457524,-500.0,0.00040547,4,"2024-02-01T13:50:57.524",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134506,1706795457540,-500.0,0.00040547,4,"2024-02-01T13:50:57.540",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134507,1706795457550,-623.0,0.00040547,5,"2024-02-01T13:50:57.550",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134508,1706795457560,-1135.03,0.00040547,4,"2024-02-01T13:50:57.560",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134509,1706795457569,-500.0,0.00040547,4,"2024-02-01T13:50:57.569",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134510,1706795457578,-500.0,0.00040547,4,"2024-02-01T13:50:57.578",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134511,1706795457588,-641.57430375,0.00040547,4,"2024-02-01T13:50:57.588",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134512,1706795457597,-500.0,0.00040547,4,"2024-02-01T13:50:57.597",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134513,1706795457607,-539.73,0.00040547,4,"2024-02-01T13:50:57.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134514,1706795457617,-500.0,0.00040547,4,"2024-02-01T13:50:57.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134515,1706795457626,-500.0,0.00040547,4,"2024-02-01T13:50:57.626",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134516,1706795457636,-443.35983626,0.00040547,4,"2024-02-01T13:50:57.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134517,1706795457645,-500.0,0.00040547,4,"2024-02-01T13:50:57.645",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134518,1706795457655,-500.0,0.00040547,4,"2024-02-01T13:50:57.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134519,1706795457664,-500.0,0.00040547,4,"2024-02-01T13:50:57.664",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134520,1706795457674,-500.0,0.00040547,4,"2024-02-01T13:50:57.674",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134521,1706795457683,-500.0,0.00040547,4,"2024-02-01T13:50:57.683",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134522,1706795457692,-158.856589,0.00040598,30,"2024-02-01T13:50:57.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134523,1706795457701,-1396.96,0.000406,7,"2024-02-01T13:50:57.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134524,1706795457710,-500.0,0.00040615,7,"2024-02-01T13:50:57.710",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134525,1706795457720,-313.74,0.0004064,2,"2024-02-01T13:50:57.720",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134526,1706795457729,-3834.772004,0.00040698,2,"2024-02-01T13:50:57.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134527,1706795457738,-1095.649144,0.00040698,2,"2024-02-01T13:50:57.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134528,1706795457748,-547.824572,0.00040698,2,"2024-02-01T13:50:57.748",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134529,1706795457757,-173.101964,0.00040698,2,"2024-02-01T13:50:57.757",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134530,1706795457766,-547.824572,0.00040698,2,"2024-02-01T13:50:57.766",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134531,1706795457775,-3333.891924,0.00040698,2,"2024-02-01T13:50:57.775",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134532,1706795457784,-245.549011,0.00040698,2,"2024-02-01T13:50:57.784",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134533,1706795457793,-172.459649,0.00040698,2,"2024-02-01T13:50:57.793",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134534,1706795457802,-150.0,0.00040698,2,"2024-02-01T13:50:57.802",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134535,1706795457812,-2423.60579635,0.00040716,2,"2024-02-01T13:50:57.812",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134536,1706795457822,-1000.0,0.00040733,2,"2024-02-01T13:50:57.822",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134537,1706795457833,-945.0,0.00040772,7,"2024-02-01T13:50:57.833",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134538,1706795457843,-584.0,0.00040772,7,"2024-02-01T13:50:57.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134539,1706795457852,-583.0,0.00040772,7,"2024-02-01T13:50:57.852",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134540,1706795457862,-1233.0,0.0004079,2,"2024-02-01T13:50:57.862",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134541,1706795457872,-151.0201,0.00040798,12,"2024-02-01T13:50:57.872",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134542,1706795457881,-250.0,0.0004083,2,"2024-02-01T13:50:57.881",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134543,1706795457890,-211.0,0.0004083,2,"2024-02-01T13:50:57.890",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134544,1706795457899,-388.90758963,0.00040834,10,"2024-02-01T13:50:57.899",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134545,1706795457908,-2841.72598853,0.00040834,30,"2024-02-01T13:50:57.908",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134546,1706795457917,-278.2722498,0.00040834,10,"2024-02-01T13:50:57.917",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134547,1706795457926,-1127.10030445,0.00040834,10,"2024-02-01T13:50:57.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134548,1706795457936,-3024.82371905,0.00040834,30,"2024-02-01T13:50:57.936",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134549,1706795457946,-190.51225981,0.00040834,10,"2024-02-01T13:50:57.946",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134550,1706795457956,-1521.30481222,0.00040834,10,"2024-02-01T13:50:57.956",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134551,1706795457965,-248.60486051,0.00040834,10,"2024-02-01T13:50:57.965",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134552,1706795457974,-847.03177968,0.00040834,30,"2024-02-01T13:50:57.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134553,1706795457983,-286.51842348,0.00040834,10,"2024-02-01T13:50:57.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134554,1706795457993,-254.06084261,0.00040834,10,"2024-02-01T13:50:57.993",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134555,1706795458002,-1182.47423469,0.00040834,30,"2024-02-01T13:50:58.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134556,1706795458011,-580.9138582,0.00040834,10,"2024-02-01T13:50:58.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134557,1706795458021,-1716.83580002,0.00040834,30,"2024-02-01T13:50:58.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134558,1706795458032,-302.32134841,0.00040834,10,"2024-02-01T13:50:58.032",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134559,1706795458042,-381.02451961,0.00040834,10,"2024-02-01T13:50:58.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134560,1706795458051,-291.28021761,0.00040834,10,"2024-02-01T13:50:58.051",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134561,1706795458062,-535.24938634,0.00040834,30,"2024-02-01T13:50:58.062",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134562,1706795458071,-1000.0,0.00040834,10,"2024-02-01T13:50:58.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134563,1706795458081,-10000.0,0.00040888,2,"2024-02-01T13:50:58.081",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134564,1706795458090,-500.0,0.00040889,7,"2024-02-01T13:50:58.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134565,1706795458099,-152.0,0.0004095,11,"2024-02-01T13:50:58.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134566,1706795458108,-200.0,0.00040987,21,"2024-02-01T13:50:58.108",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134567,1706795458117,-200.0,0.00040987,20,"2024-02-01T13:50:58.117",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134568,1706795458126,-178.38782152,0.00040995,15,"2024-02-01T13:50:58.126",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134569,1706795458137,-100000.0,0.00041,21,"2024-02-01T13:50:58.137",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134570,1706795458147,-800.0,0.00041,2,"2024-02-01T13:50:58.147",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134571,1706795458156,-3000.0,0.00041,14,"2024-02-01T13:50:58.156",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134572,1706795458166,-20000.0,0.00041,4,"2024-02-01T13:50:58.166",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134573,1706795458175,-600.0,0.00041,42,"2024-02-01T13:50:58.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134574,1706795458184,-1000.0,0.00041,5,"2024-02-01T13:50:58.184",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134575,1706795458194,-10000.0,0.00041,8,"2024-02-01T13:50:58.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134576,1706795458205,-10000.0,0.00041,2,"2024-02-01T13:50:58.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134577,1706795458214,-1000.0,0.00041,30,"2024-02-01T13:50:58.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134578,1706795458225,-200.0,0.00041,30,"2024-02-01T13:50:58.225",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134579,1706795458235,-2006.18,0.00041,6,"2024-02-01T13:50:58.235",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134580,1706795458244,-443.0,0.00041,30,"2024-02-01T13:50:58.244",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134581,1706795458255,-200.0,0.00041,45,"2024-02-01T13:50:58.255",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134582,1706795458264,-151.12552605,0.0004105,10,"2024-02-01T13:50:58.264",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134583,1706795458273,-815.34337848,0.00041062,13,"2024-02-01T13:50:58.273",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134584,1706795458282,-815.34337846,0.00041062,13,"2024-02-01T13:50:58.282",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134585,1706795458292,-180.0,0.00041091,2,"2024-02-01T13:50:58.292",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134586,1706795458301,-173.44537063,0.00041095,120,"2024-02-01T13:50:58.301",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134587,1706795458312,-1337.94,0.00041095,4,"2024-02-01T13:50:58.312",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134588,1706795458321,-583.74508339,0.00041095,4,"2024-02-01T13:50:58.321",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134589,1706795458330,-500.0,0.00041095,4,"2024-02-01T13:50:58.330",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134590,1706795458339,-500.0,0.00041095,4,"2024-02-01T13:50:58.339",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134591,1706795458348,-500.0,0.00041095,4,"2024-02-01T13:50:58.348",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134592,1706795458357,-500.0,0.00041095,4,"2024-02-01T13:50:58.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134593,1706795458366,-472.46865384,0.00041095,4,"2024-02-01T13:50:58.366",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134594,1706795458375,-1000.0,0.00041095,7,"2024-02-01T13:50:58.375",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134595,1706795458384,-500.0,0.00041095,7,"2024-02-01T13:50:58.384",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134596,1706795458393,-500.0,0.00041095,4,"2024-02-01T13:50:58.393",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134597,1706795458402,-500.9,0.00041095,4,"2024-02-01T13:50:58.402",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134598,1706795458411,-381.80581301,0.00041095,2,"2024-02-01T13:50:58.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134599,1706795458420,-500.0,0.00041095,4,"2024-02-01T13:50:58.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134600,1706795458430,-500.0,0.00041095,4,"2024-02-01T13:50:58.430",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134601,1706795458439,-500.0,0.00041095,4,"2024-02-01T13:50:58.439",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134602,1706795458449,-500.0,0.00041095,2,"2024-02-01T13:50:58.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134603,1706795458458,-2638.45,0.00041095,30,"2024-02-01T13:50:58.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134604,1706795458470,-2638.45,0.00041095,30,"2024-02-01T13:50:58.470",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134605,1706795458479,-2638.45,0.00041095,30,"2024-02-01T13:50:58.479",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134606,1706795458489,-2638.45,0.00041095,30,"2024-02-01T13:50:58.489",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134607,1706795458498,-2638.45,0.00041095,30,"2024-02-01T13:50:58.498",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134608,1706795458509,-2638.45,0.00041095,30,"2024-02-01T13:50:58.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134609,1706795458517,-500.0,0.00041095,4,"2024-02-01T13:50:58.517",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134610,1706795458528,-918.04,0.00041095,4,"2024-02-01T13:50:58.528",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134611,1706795458537,-500.0,0.00041095,30,"2024-02-01T13:50:58.537",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134612,1706795458546,-500.0,0.00041095,30,"2024-02-01T13:50:58.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134613,1706795458557,-320.7267008,0.00041095,30,"2024-02-01T13:50:58.557",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134614,1706795458567,-500.0,0.00041095,4,"2024-02-01T13:50:58.567",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134615,1706795458574,-500.0,0.00041095,4,"2024-02-01T13:50:58.574",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134616,1706795458584,-500.0,0.00041095,4,"2024-02-01T13:50:58.584",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134617,1706795458594,-500.0,0.00041095,4,"2024-02-01T13:50:58.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134618,1706795458605,-532.35,0.00041095,4,"2024-02-01T13:50:58.605",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134619,1706795458616,-1038.98,0.00041095,4,"2024-02-01T13:50:58.616",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134620,1706795458626,-500.0,0.00041095,4,"2024-02-01T13:50:58.626",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134621,1706795458636,-630.44,0.00041095,4,"2024-02-01T13:50:58.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134622,1706795458647,-500.0,0.00041095,4,"2024-02-01T13:50:58.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134623,1706795458657,-855.46,0.00041095,4,"2024-02-01T13:50:58.657",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134624,1706795458667,-500.0,0.00041095,4,"2024-02-01T13:50:58.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134625,1706795458678,-7491.3,0.00041095,4,"2024-02-01T13:50:58.678",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134626,1706795458691,-649.07,0.00041095,4,"2024-02-01T13:50:58.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134627,1706795458702,-1993.07,0.00041095,4,"2024-02-01T13:50:58.702",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134628,1706795458713,-5037.04,0.00041095,4,"2024-02-01T13:50:58.713",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134629,1706795458724,-1000.0,0.00041095,7,"2024-02-01T13:50:58.724",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134630,1706795458735,-664.31,0.00041095,4,"2024-02-01T13:50:58.735",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134631,1706795458747,-500.0,0.00041095,4,"2024-02-01T13:50:58.747",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134632,1706795458758,-1589.64,0.00041095,4,"2024-02-01T13:50:58.758",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134633,1706795458768,-410.42449476,0.00041095,4,"2024-02-01T13:50:58.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134634,1706795458778,-1069.77,0.00041095,4,"2024-02-01T13:50:58.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134635,1706795458790,-731.97,0.00041095,4,"2024-02-01T13:50:58.790",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134636,1706795458800,-500.0,0.00041095,4,"2024-02-01T13:50:58.800",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134637,1706795458818,-500.0,0.00041095,4,"2024-02-01T13:50:58.818",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134638,1706795458828,-500.0,0.00041095,4,"2024-02-01T13:50:58.828",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134639,1706795458839,-249.12788343,0.00041095,4,"2024-02-01T13:50:58.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134640,1706795458851,-552.56,0.00041095,4,"2024-02-01T13:50:58.851",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134641,1706795458866,-500.0,0.00041095,4,"2024-02-01T13:50:58.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134642,1706795458878,-500.0,0.00041095,4,"2024-02-01T13:50:58.878",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134643,1706795458888,-500.0,0.00041095,4,"2024-02-01T13:50:58.888",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134644,1706795458899,-586.13,0.00041095,4,"2024-02-01T13:50:58.899",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134645,1706795458909,-500.0,0.00041095,4,"2024-02-01T13:50:58.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134646,1706795458920,-187.61712689,0.00041095,4,"2024-02-01T13:50:58.920",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134647,1706795458931,-500.0,0.00041095,4,"2024-02-01T13:50:58.931",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134648,1706795458942,-500.0,0.00041095,4,"2024-02-01T13:50:58.942",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134649,1706795458952,-500.0,0.00041095,2,"2024-02-01T13:50:58.952",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134650,1706795458964,-775.07,0.00041095,4,"2024-02-01T13:50:58.964",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134651,1706795458974,-500.0,0.00041095,4,"2024-02-01T13:50:58.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134652,1706795458984,-500.0,0.00041095,4,"2024-02-01T13:50:58.984",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134653,1706795458994,-500.0,0.00041095,4,"2024-02-01T13:50:58.994",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134654,1706795459005,-500.0,0.00041095,4,"2024-02-01T13:50:59.005",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134655,1706795459015,-500.0,0.00041095,4,"2024-02-01T13:50:59.015",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134656,1706795459025,-500.0,0.00041095,4,"2024-02-01T13:50:59.025",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134657,1706795459035,-842.52,0.00041095,4,"2024-02-01T13:50:59.035",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134658,1706795459045,-500.0,0.00041095,4,"2024-02-01T13:50:59.045",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134659,1706795459060,-500.0,0.00041095,4,"2024-02-01T13:50:59.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134660,1706795459070,-500.0,0.00041095,5,"2024-02-01T13:50:59.070",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134661,1706795459079,-500.0,0.00041095,4,"2024-02-01T13:50:59.079",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134662,1706795459090,-500.0,0.00041095,4,"2024-02-01T13:50:59.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134663,1706795459099,-623.0,0.00041095,5,"2024-02-01T13:50:59.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134664,1706795459109,-1135.03,0.00041095,4,"2024-02-01T13:50:59.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134665,1706795459119,-500.0,0.00041095,4,"2024-02-01T13:50:59.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134666,1706795459128,-500.0,0.00041095,4,"2024-02-01T13:50:59.128",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134667,1706795459139,-500.0,0.00041095,4,"2024-02-01T13:50:59.139",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134668,1706795459149,-539.73,0.00041095,4,"2024-02-01T13:50:59.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134669,1706795459158,-500.0,0.00041095,4,"2024-02-01T13:50:59.158",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134670,1706795459168,-500.0,0.00041095,4,"2024-02-01T13:50:59.168",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134671,1706795459178,-500.0,0.00041095,4,"2024-02-01T13:50:59.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134672,1706795459188,-500.0,0.00041095,4,"2024-02-01T13:50:59.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134673,1706795459198,-500.0,0.00041095,4,"2024-02-01T13:50:59.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134674,1706795459209,-500.0,0.00041095,4,"2024-02-01T13:50:59.209",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134675,1706795459219,-500.0,0.00041095,4,"2024-02-01T13:50:59.219",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134676,1706795459228,-151.0,0.00041096,7,"2024-02-01T13:50:59.228",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134677,1706795459238,-151.0,0.00041096,7,"2024-02-01T13:50:59.238",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134678,1706795459247,-151.0,0.00041096,7,"2024-02-01T13:50:59.247",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134679,1706795459256,-151.0,0.00041096,7,"2024-02-01T13:50:59.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134680,1706795459266,-151.0,0.00041096,7,"2024-02-01T13:50:59.266",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134681,1706795459276,-151.0,0.00041096,7,"2024-02-01T13:50:59.276",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134682,1706795459288,-151.0,0.00041096,7,"2024-02-01T13:50:59.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134683,1706795459298,-151.0,0.00041096,7,"2024-02-01T13:50:59.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134684,1706795459308,-151.0,0.00041096,7,"2024-02-01T13:50:59.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134685,1706795459318,-151.0,0.00041096,7,"2024-02-01T13:50:59.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134686,1706795459328,-151.0,0.00041096,7,"2024-02-01T13:50:59.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134687,1706795459337,-151.0,0.00041096,7,"2024-02-01T13:50:59.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134688,1706795459347,-151.0,0.00041096,7,"2024-02-01T13:50:59.347",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134689,1706795459357,-151.0,0.00041096,7,"2024-02-01T13:50:59.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134690,1706795459367,-151.0,0.00041096,7,"2024-02-01T13:50:59.367",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134691,1706795459377,-151.0,0.00041096,7,"2024-02-01T13:50:59.377",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134692,1706795459386,-156.728962,0.00041096,7,"2024-02-01T13:50:59.386",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134693,1706795459395,-151.0,0.00041096,14,"2024-02-01T13:50:59.395",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134694,1706795459404,-151.0,0.00041096,14,"2024-02-01T13:50:59.404",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134695,1706795459414,-151.0,0.00041096,14,"2024-02-01T13:50:59.414",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134696,1706795459423,-151.0,0.00041096,14,"2024-02-01T13:50:59.423",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134697,1706795459432,-151.0,0.00041096,14,"2024-02-01T13:50:59.432",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134698,1706795459442,-151.0,0.00041096,14,"2024-02-01T13:50:59.442",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134699,1706795459451,-151.0,0.00041096,14,"2024-02-01T13:50:59.451",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134700,1706795459461,-151.0,0.00041096,14,"2024-02-01T13:50:59.461",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134701,1706795459472,-151.0,0.00041096,14,"2024-02-01T13:50:59.472",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134702,1706795459481,-234.228833,0.00041096,14,"2024-02-01T13:50:59.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134703,1706795459494,-151.0,0.00041096,14,"2024-02-01T13:50:59.494",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134704,1706795459503,-151.0,0.00041096,14,"2024-02-01T13:50:59.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134705,1706795459513,-151.0,0.00041096,14,"2024-02-01T13:50:59.513",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134706,1706795459523,-151.0,0.00041096,14,"2024-02-01T13:50:59.523",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134707,1706795459533,-151.0,0.00041096,14,"2024-02-01T13:50:59.533",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134708,1706795459542,-151.0,0.00041096,14,"2024-02-01T13:50:59.542",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134709,1706795459552,-151.0,0.00041096,14,"2024-02-01T13:50:59.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134710,1706795459563,-151.0,0.00041096,14,"2024-02-01T13:50:59.563",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134711,1706795459572,-151.0,0.00041096,14,"2024-02-01T13:50:59.572",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134712,1706795459582,-151.0,0.00041096,14,"2024-02-01T13:50:59.582",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134713,1706795459591,-151.0,0.00041096,14,"2024-02-01T13:50:59.591",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134714,1706795459600,-151.0,0.00041096,14,"2024-02-01T13:50:59.600",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134715,1706795459610,-161.722041,0.00041096,14,"2024-02-01T13:50:59.610",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134716,1706795459619,-151.0,0.00041096,14,"2024-02-01T13:50:59.619",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134717,1706795459629,-151.0,0.00041096,14,"2024-02-01T13:50:59.629",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134718,1706795459638,-196.122199,0.00041096,14,"2024-02-01T13:50:59.638",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134719,1706795459648,-155.408804,0.00041096,14,"2024-02-01T13:50:59.648",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134720,1706795459658,-151.0,0.00041096,2,"2024-02-01T13:50:59.658",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134721,1706795459667,-151.0,0.00041096,2,"2024-02-01T13:50:59.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134722,1706795459677,-151.0,0.00041096,2,"2024-02-01T13:50:59.677",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134723,1706795459687,-151.0,0.00041096,2,"2024-02-01T13:50:59.687",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134724,1706795459697,-151.0,0.00041096,2,"2024-02-01T13:50:59.697",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134725,1706795459707,-151.0,0.00041096,2,"2024-02-01T13:50:59.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134726,1706795459716,-151.0,0.00041096,2,"2024-02-01T13:50:59.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134727,1706795459726,-243.599553,0.00041096,2,"2024-02-01T13:50:59.726",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134728,1706795459735,-150.0,0.00041096,2,"2024-02-01T13:50:59.735",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134729,1706795459744,-155.283611,0.00041096,14,"2024-02-01T13:50:59.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134730,1706795459754,-372.569252,0.00041096,7,"2024-02-01T13:50:59.754",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134731,1706795459763,-372.569252,0.00041096,7,"2024-02-01T13:50:59.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134732,1706795459773,-372.569252,0.00041096,7,"2024-02-01T13:50:59.773",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134733,1706795459782,-372.569252,0.00041096,7,"2024-02-01T13:50:59.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134734,1706795459791,-372.569252,0.00041096,7,"2024-02-01T13:50:59.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134735,1706795459801,-372.569252,0.00041096,7,"2024-02-01T13:50:59.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134736,1706795459812,-372.569252,0.00041096,7,"2024-02-01T13:50:59.812",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134737,1706795459821,-372.569252,0.00041096,7,"2024-02-01T13:50:59.821",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134738,1706795459830,-372.569252,0.00041096,7,"2024-02-01T13:50:59.830",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134739,1706795459839,-372.569252,0.00041096,7,"2024-02-01T13:50:59.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134740,1706795459849,-372.569252,0.00041096,7,"2024-02-01T13:50:59.849",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134741,1706795459859,-372.569252,0.00041096,7,"2024-02-01T13:50:59.859",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134742,1706795459869,-372.569252,0.00041096,7,"2024-02-01T13:50:59.869",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134743,1706795459878,-372.569252,0.00041096,7,"2024-02-01T13:50:59.878",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134744,1706795459888,-372.569252,0.00041096,7,"2024-02-01T13:50:59.888",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134745,1706795459897,-372.569252,0.00041096,7,"2024-02-01T13:50:59.897",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134746,1706795459907,-372.569252,0.00041096,7,"2024-02-01T13:50:59.907",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134747,1706795459916,-372.569252,0.00041096,7,"2024-02-01T13:50:59.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134748,1706795459926,-372.569252,0.00041096,7,"2024-02-01T13:50:59.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134749,1706795459935,-372.569242,0.00041096,7,"2024-02-01T13:50:59.935",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134750,1706795459944,-203.231865,0.00041096,14,"2024-02-01T13:50:59.944",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134751,1706795459958,-156.810571,0.00041096,14,"2024-02-01T13:50:59.958",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134752,1706795459967,-151.0,0.00041096,7,"2024-02-01T13:50:59.967",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134753,1706795459977,-151.0,0.00041096,7,"2024-02-01T13:50:59.977",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134754,1706795459986,-151.0,0.00041096,7,"2024-02-01T13:50:59.986",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134755,1706795459996,-151.0,0.00041096,7,"2024-02-01T13:50:59.996",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134756,1706795460006,-151.0,0.00041096,7,"2024-02-01T13:51:00.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134757,1706795460015,-151.0,0.00041096,7,"2024-02-01T13:51:00.015",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134758,1706795460025,-151.0,0.00041096,7,"2024-02-01T13:51:00.025",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134759,1706795460034,-151.0,0.00041096,7,"2024-02-01T13:51:00.034",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134760,1706795460043,-151.0,0.00041096,7,"2024-02-01T13:51:00.043",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134761,1706795460053,-151.0,0.00041096,7,"2024-02-01T13:51:00.053",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134762,1706795460064,-151.0,0.00041096,7,"2024-02-01T13:51:00.064",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134763,1706795460074,-151.0,0.00041096,7,"2024-02-01T13:51:00.074",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134764,1706795460084,-151.0,0.00041096,7,"2024-02-01T13:51:00.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134765,1706795460094,-151.0,0.00041096,7,"2024-02-01T13:51:00.094",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134766,1706795460103,-151.0,0.00041096,7,"2024-02-01T13:51:00.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134767,1706795460113,-191.541125,0.00041096,7,"2024-02-01T13:51:00.113",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134768,1706795460123,-157.572425,0.00041096,14,"2024-02-01T13:51:00.123",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134769,1706795460132,-167.946863,0.00041096,14,"2024-02-01T13:51:00.132",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134770,1706795460141,-151.0,0.00041096,14,"2024-02-01T13:51:00.141",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134771,1706795460151,-151.0,0.00041096,14,"2024-02-01T13:51:00.151",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134772,1706795460161,-151.0,0.00041096,14,"2024-02-01T13:51:00.161",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134773,1706795460170,-151.0,0.00041096,14,"2024-02-01T13:51:00.170",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134774,1706795460179,-151.0,0.00041096,14,"2024-02-01T13:51:00.179",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134775,1706795460189,-151.0,0.00041096,14,"2024-02-01T13:51:00.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134776,1706795460198,-151.0,0.00041096,14,"2024-02-01T13:51:00.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134777,1706795460207,-151.0,0.00041096,14,"2024-02-01T13:51:00.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134778,1706795460217,-151.0,0.00041096,14,"2024-02-01T13:51:00.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134779,1706795460227,-151.0,0.00041096,14,"2024-02-01T13:51:00.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134780,1706795460238,-152.006145,0.00041096,14,"2024-02-01T13:51:00.238",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134781,1706795460248,-151.0,0.00041096,14,"2024-02-01T13:51:00.248",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134782,1706795460258,-183.553139,0.00041096,14,"2024-02-01T13:51:00.258",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134783,1706795460268,-172.67,0.00041096,2,"2024-02-01T13:51:00.268",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134784,1706795460278,-166.529604,0.00041096,14,"2024-02-01T13:51:00.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134785,1706795460287,-992.618344,0.00041096,14,"2024-02-01T13:51:00.287",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134786,1706795460297,-992.618344,0.00041096,14,"2024-02-01T13:51:00.297",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134787,1706795460308,-992.618344,0.00041096,14,"2024-02-01T13:51:00.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134788,1706795460317,-992.618344,0.00041096,14,"2024-02-01T13:51:00.317",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134789,1706795460326,-992.618344,0.00041096,14,"2024-02-01T13:51:00.326",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134790,1706795460335,-992.618344,0.00041096,14,"2024-02-01T13:51:00.335",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134791,1706795460345,-992.618344,0.00041096,14,"2024-02-01T13:51:00.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134792,1706795460355,-992.618344,0.00041096,14,"2024-02-01T13:51:00.355",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134793,1706795460365,-992.618344,0.00041096,14,"2024-02-01T13:51:00.365",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134794,1706795460375,-992.618344,0.00041096,14,"2024-02-01T13:51:00.375",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134795,1706795460385,-992.618344,0.00041096,14,"2024-02-01T13:51:00.385",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134796,1706795460396,-992.618344,0.00041096,14,"2024-02-01T13:51:00.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134797,1706795460407,-992.618344,0.00041096,14,"2024-02-01T13:51:00.407",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134798,1706795460418,-992.618344,0.00041096,14,"2024-02-01T13:51:00.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134799,1706795460427,-992.618344,0.00041096,14,"2024-02-01T13:51:00.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134800,1706795460437,-992.618344,0.00041096,14,"2024-02-01T13:51:00.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134801,1706795460448,-992.618344,0.00041096,14,"2024-02-01T13:51:00.448",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134802,1706795460458,-992.618344,0.00041096,14,"2024-02-01T13:51:00.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134803,1706795460471,-992.618344,0.00041096,14,"2024-02-01T13:51:00.471",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134804,1706795460481,-992.618337,0.00041096,14,"2024-02-01T13:51:00.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134805,1706795460491,-151.0,0.00041096,14,"2024-02-01T13:51:00.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134806,1706795460501,-151.0,0.00041096,14,"2024-02-01T13:51:00.501",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134807,1706795460511,-151.0,0.00041096,14,"2024-02-01T13:51:00.511",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134808,1706795460522,-151.0,0.00041096,14,"2024-02-01T13:51:00.522",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134809,1706795460531,-151.0,0.00041096,14,"2024-02-01T13:51:00.531",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134810,1706795460541,-151.0,0.00041096,14,"2024-02-01T13:51:00.541",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134811,1706795460553,-151.0,0.00041096,14,"2024-02-01T13:51:00.553",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134812,1706795460566,-151.0,0.00041096,14,"2024-02-01T13:51:00.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134813,1706795460576,-224.914573,0.00041096,14,"2024-02-01T13:51:00.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134814,1706795460585,-151.0,0.00041096,14,"2024-02-01T13:51:00.585",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134815,1706795460594,-187.24448,0.00041096,14,"2024-02-01T13:51:00.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134816,1706795460604,-181.0,0.00041096,2,"2024-02-01T13:51:00.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134817,1706795460613,-268.162787,0.00041096,14,"2024-02-01T13:51:00.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134818,1706795460623,-160.247727,0.00041096,14,"2024-02-01T13:51:00.623",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134819,1706795460633,-160.247727,0.00041096,14,"2024-02-01T13:51:00.633",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134820,1706795460642,-160.247727,0.00041096,14,"2024-02-01T13:51:00.642",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134821,1706795460652,-160.247727,0.00041096,14,"2024-02-01T13:51:00.652",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134822,1706795460661,-160.247727,0.00041096,14,"2024-02-01T13:51:00.661",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134823,1706795460671,-160.247727,0.00041096,14,"2024-02-01T13:51:00.671",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134824,1706795460680,-160.247727,0.00041096,14,"2024-02-01T13:51:00.680",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134825,1706795460690,-160.247727,0.00041096,14,"2024-02-01T13:51:00.690",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134826,1706795460699,-160.247727,0.00041096,14,"2024-02-01T13:51:00.699",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134827,1706795460709,-160.247727,0.00041096,14,"2024-02-01T13:51:00.709",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134828,1706795460719,-160.247727,0.00041096,14,"2024-02-01T13:51:00.719",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134829,1706795460729,-160.247727,0.00041096,14,"2024-02-01T13:51:00.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134830,1706795460898,-160.247727,0.00041096,14,"2024-02-01T13:51:00.898",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134831,1706795460909,-160.247727,0.00041096,14,"2024-02-01T13:51:00.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134832,1706795460920,-160.247727,0.00041096,14,"2024-02-01T13:51:00.920",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134833,1706795460930,-160.247727,0.00041096,14,"2024-02-01T13:51:00.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134834,1706795460940,-160.247727,0.00041096,14,"2024-02-01T13:51:00.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134835,1706795460950,-160.247727,0.00041096,14,"2024-02-01T13:51:00.950",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134836,1706795460960,-160.247727,0.00041096,14,"2024-02-01T13:51:00.960",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134837,1706795460970,-160.247732,0.00041096,14,"2024-02-01T13:51:00.970",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134838,1706795460979,-156.302777,0.00041096,14,"2024-02-01T13:51:00.979",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134839,1706795460989,-151.0,0.00041096,14,"2024-02-01T13:51:00.989",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134840,1706795460998,-151.0,0.00041096,14,"2024-02-01T13:51:00.998",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134841,1706795461007,-151.0,0.00041096,14,"2024-02-01T13:51:01.007",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134842,1706795461017,-151.0,0.00041096,14,"2024-02-01T13:51:01.017",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134843,1706795461026,-151.0,0.00041096,14,"2024-02-01T13:51:01.026",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134844,1706795461036,-151.0,0.00041096,14,"2024-02-01T13:51:01.036",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134845,1706795461046,-181.401169,0.00041096,14,"2024-02-01T13:51:01.046",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134846,1706795461056,-151.0,0.00041096,14,"2024-02-01T13:51:01.056",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134847,1706795461066,-151.0,0.00041096,14,"2024-02-01T13:51:01.066",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134848,1706795461076,-151.0,0.00041096,14,"2024-02-01T13:51:01.076",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134849,1706795461085,-151.0,0.00041096,14,"2024-02-01T13:51:01.085",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134850,1706795461095,-151.0,0.00041096,14,"2024-02-01T13:51:01.095",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134851,1706795461104,-151.0,0.00041096,14,"2024-02-01T13:51:01.104",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134852,1706795461114,-151.0,0.00041096,14,"2024-02-01T13:51:01.114",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134853,1706795461125,-200.048778,0.00041096,14,"2024-02-01T13:51:01.125",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134854,1706795461134,-151.0,0.00041096,14,"2024-02-01T13:51:01.134",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134855,1706795461144,-151.0,0.00041096,14,"2024-02-01T13:51:01.144",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134856,1706795461153,-151.0,0.00041096,14,"2024-02-01T13:51:01.153",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134857,1706795461163,-151.0,0.00041096,14,"2024-02-01T13:51:01.163",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134858,1706795461173,-151.0,0.00041096,14,"2024-02-01T13:51:01.173",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134859,1706795461182,-151.0,0.00041096,14,"2024-02-01T13:51:01.182",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134860,1706795461192,-290.631756,0.00041096,14,"2024-02-01T13:51:01.192",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134861,1706795461201,-229.698348,0.00041096,14,"2024-02-01T13:51:01.201",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134862,1706795461211,-211.807325,0.00041096,14,"2024-02-01T13:51:01.211",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134863,1706795461220,-151.0,0.00041096,14,"2024-02-01T13:51:01.220",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134864,1706795461231,-151.0,0.00041096,14,"2024-02-01T13:51:01.231",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134865,1706795461240,-151.0,0.00041096,14,"2024-02-01T13:51:01.240",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134866,1706795461249,-151.0,0.00041096,14,"2024-02-01T13:51:01.249",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134867,1706795461258,-151.0,0.00041096,14,"2024-02-01T13:51:01.258",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134868,1706795461268,-151.0,0.00041096,14,"2024-02-01T13:51:01.268",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134869,1706795461277,-151.0,0.00041096,14,"2024-02-01T13:51:01.277",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134870,1706795461288,-151.0,0.00041096,14,"2024-02-01T13:51:01.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134871,1706795461297,-151.0,0.00041096,14,"2024-02-01T13:51:01.297",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134872,1706795461308,-225.610898,0.00041096,14,"2024-02-01T13:51:01.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134873,1706795461319,-151.0,0.00041096,14,"2024-02-01T13:51:01.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134874,1706795461328,-151.0,0.00041096,14,"2024-02-01T13:51:01.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134875,1706795461338,-151.0,0.00041096,14,"2024-02-01T13:51:01.338",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134876,1706795461347,-151.0,0.00041096,14,"2024-02-01T13:51:01.347",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134877,1706795461357,-151.0,0.00041096,14,"2024-02-01T13:51:01.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134878,1706795461366,-245.790386,0.00041096,14,"2024-02-01T13:51:01.366",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134879,1706795461376,-244.945809,0.00041096,14,"2024-02-01T13:51:01.376",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134880,1706795461386,-244.945809,0.00041096,14,"2024-02-01T13:51:01.386",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134881,1706795461396,-244.945809,0.00041096,14,"2024-02-01T13:51:01.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134882,1706795461405,-244.945809,0.00041096,14,"2024-02-01T13:51:01.405",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134883,1706795461415,-244.945809,0.00041096,14,"2024-02-01T13:51:01.415",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134884,1706795461424,-244.945809,0.00041096,14,"2024-02-01T13:51:01.424",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134885,1706795461434,-244.945809,0.00041096,14,"2024-02-01T13:51:01.434",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134886,1706795461443,-244.945809,0.00041096,14,"2024-02-01T13:51:01.443",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134887,1706795461453,-500.0,0.00041096,7,"2024-02-01T13:51:01.453",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134888,1706795461463,-3000.0,0.000411,2,"2024-02-01T13:51:01.463",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134889,1706795461473,-1012.88,0.000411,2,"2024-02-01T13:51:01.473",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134890,1706795461483,-1012.88,0.000411,2,"2024-02-01T13:51:01.483",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134891,1706795461494,-1012.88,0.000411,2,"2024-02-01T13:51:01.494",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134892,1706795461503,-1012.88,0.000411,2,"2024-02-01T13:51:01.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134893,1706795461514,-1012.88,0.000411,2,"2024-02-01T13:51:01.514",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134894,1706795461524,-1012.88,0.000411,2,"2024-02-01T13:51:01.524",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134895,1706795461535,-1012.88,0.000411,2,"2024-02-01T13:51:01.535",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134896,1706795461544,-1012.88,0.000411,2,"2024-02-01T13:51:01.544",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134897,1706795461554,-1012.88,0.000411,2,"2024-02-01T13:51:01.554",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134898,1706795461566,-1012.88,0.000411,2,"2024-02-01T13:51:01.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134899,1706795461576,-945.0,0.00041118,7,"2024-02-01T13:51:01.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134900,1706795461586,-584.0,0.00041118,7,"2024-02-01T13:51:01.586",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134901,1706795461596,-583.0,0.00041118,7,"2024-02-01T13:51:01.596",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134902,1706795461606,-2005.78,0.00041145,2,"2024-02-01T13:51:01.606",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134903,1706795461615,-500.0,0.00041162,7,"2024-02-01T13:51:01.615",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134904,1706795461625,-151.0201,0.00041198,12,"2024-02-01T13:51:01.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134905,1706795461636,-951.0,0.000412,7,"2024-02-01T13:51:01.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134906,1706795461646,-16664.08288245,0.00041254,3,"2024-02-01T13:51:01.646",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134907,1706795461656,-548.62835986,0.00041262,5,"2024-02-01T13:51:01.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134908,1706795461665,-1731.50223663,0.00041262,5,"2024-02-01T13:51:01.665",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134909,1706795461675,-469.01926877,0.00041262,5,"2024-02-01T13:51:01.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134910,1706795461684,-1396.96,0.000413,7,"2024-02-01T13:51:01.684",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134911,1706795461694,-5000.0,0.00041306,4,"2024-02-01T13:51:01.694",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134912,1706795461704,-313.74,0.0004135,2,"2024-02-01T13:51:01.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134913,1706795461714,-789.10828112,0.000414,2,"2024-02-01T13:51:01.714",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134914,1706795461723,-500.0,0.00041435,7,"2024-02-01T13:51:01.723",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134915,1706795461733,-945.0,0.00041463,7,"2024-02-01T13:51:01.733",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134916,1706795461743,-584.0,0.00041463,7,"2024-02-01T13:51:01.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134917,1706795461752,-583.0,0.00041463,7,"2024-02-01T13:51:01.752",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134918,1706795461762,-500.0,0.00041478,7,"2024-02-01T13:51:01.762",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134919,1706795461772,-151.0201,0.00041498,12,"2024-02-01T13:51:01.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134920,1706795461781,-313.413724,0.000415,17,"2024-02-01T13:51:01.781",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134921,1706795461791,-443.0,0.000415,31,"2024-02-01T13:51:01.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134922,1706795461800,-184.24842456,0.00041522,4,"2024-02-01T13:51:01.800",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134923,1706795461810,-239680.66625966,0.0004155,4,"2024-02-01T13:51:01.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134924,1706795461820,-154.27750724,0.00041556,2,"2024-02-01T13:51:01.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134925,1706795461829,-5016.23380532,0.00041595,5,"2024-02-01T13:51:01.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134926,1706795461839,-158.856589,0.00041598,30,"2024-02-01T13:51:01.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134927,1706795461849,-1000.0,0.000416,2,"2024-02-01T13:51:01.849",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134928,1706795461859,-1337.94,0.00041643,4,"2024-02-01T13:51:01.859",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134929,1706795461868,-598.79448322,0.00041643,4,"2024-02-01T13:51:01.868",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134930,1706795461878,-1000.0,0.00041643,7,"2024-02-01T13:51:01.878",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134931,1706795461888,-500.0,0.00041643,7,"2024-02-01T13:51:01.888",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134932,1706795461898,-500.0,0.00041643,4,"2024-02-01T13:51:01.898",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134933,1706795461908,-500.9,0.00041643,4,"2024-02-01T13:51:01.908",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134934,1706795461917,-500.0,0.00041643,4,"2024-02-01T13:51:01.917",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134935,1706795461926,-500.0,0.00041643,4,"2024-02-01T13:51:01.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134936,1706795461935,-500.0,0.00041643,4,"2024-02-01T13:51:01.935",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134937,1706795461945,-500.0,0.00041643,2,"2024-02-01T13:51:01.945",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134938,1706795461954,-2638.45,0.00041643,30,"2024-02-01T13:51:01.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134939,1706795461964,-500.0,0.00041643,4,"2024-02-01T13:51:01.964",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134940,1706795461973,-918.04,0.00041643,4,"2024-02-01T13:51:01.973",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134941,1706795461982,-500.0,0.00041643,4,"2024-02-01T13:51:01.982",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134942,1706795461991,-500.0,0.00041643,4,"2024-02-01T13:51:01.991",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134943,1706795462000,-500.0,0.00041643,4,"2024-02-01T13:51:02.000",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134944,1706795462010,-500.0,0.00041643,4,"2024-02-01T13:51:02.010",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134945,1706795462019,-532.35,0.00041643,4,"2024-02-01T13:51:02.019",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134946,1706795462029,-1038.98,0.00041643,4,"2024-02-01T13:51:02.029",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134947,1706795462038,-500.0,0.00041643,4,"2024-02-01T13:51:02.038",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134948,1706795462048,-630.44,0.00041643,4,"2024-02-01T13:51:02.048",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134949,1706795462058,-580.86933696,0.00041643,4,"2024-02-01T13:51:02.058",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134950,1706795462068,-855.46,0.00041643,4,"2024-02-01T13:51:02.068",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134951,1706795462078,-500.0,0.00041643,4,"2024-02-01T13:51:02.078",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134952,1706795462087,-7491.3,0.00041643,4,"2024-02-01T13:51:02.087",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134953,1706795462097,-649.07,0.00041643,4,"2024-02-01T13:51:02.097",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134954,1706795462107,-1993.07,0.00041643,4,"2024-02-01T13:51:02.107",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134955,1706795462116,-5037.04,0.00041643,4,"2024-02-01T13:51:02.116",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134956,1706795462126,-1000.0,0.00041643,7,"2024-02-01T13:51:02.126",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134957,1706795462135,-664.31,0.00041643,4,"2024-02-01T13:51:02.135",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134958,1706795462144,-500.0,0.00041643,4,"2024-02-01T13:51:02.144",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134959,1706795462154,-1589.64,0.00041643,4,"2024-02-01T13:51:02.154",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134960,1706795462165,-1069.77,0.00041643,4,"2024-02-01T13:51:02.165",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134961,1706795462175,-731.97,0.00041643,4,"2024-02-01T13:51:02.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134962,1706795462185,-500.0,0.00041643,4,"2024-02-01T13:51:02.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134963,1706795462195,-500.0,0.00041643,4,"2024-02-01T13:51:02.195",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134964,1706795462205,-500.0,0.00041643,4,"2024-02-01T13:51:02.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134965,1706795462215,-552.56,0.00041643,4,"2024-02-01T13:51:02.215",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134966,1706795462225,-500.0,0.00041643,4,"2024-02-01T13:51:02.225",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134967,1706795462234,-500.0,0.00041643,4,"2024-02-01T13:51:02.234",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134968,1706795462243,-500.0,0.00041643,4,"2024-02-01T13:51:02.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134969,1706795462253,-586.13,0.00041643,4,"2024-02-01T13:51:02.253",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134970,1706795462263,-500.0,0.00041643,4,"2024-02-01T13:51:02.263",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134971,1706795462273,-551.94734717,0.00041643,4,"2024-02-01T13:51:02.273",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134972,1706795462282,-500.0,0.00041643,4,"2024-02-01T13:51:02.282",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134973,1706795462292,-500.0,0.00041643,2,"2024-02-01T13:51:02.292",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134974,1706795462301,-775.07,0.00041643,4,"2024-02-01T13:51:02.301",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134975,1706795462312,-500.0,0.00041643,4,"2024-02-01T13:51:02.312",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134976,1706795462321,-500.0,0.00041643,4,"2024-02-01T13:51:02.321",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134977,1706795462330,-500.0,0.00041643,4,"2024-02-01T13:51:02.330",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134978,1706795462340,-500.0,0.00041643,4,"2024-02-01T13:51:02.340",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134979,1706795462350,-500.0,0.00041643,4,"2024-02-01T13:51:02.350",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134980,1706795462359,-500.0,0.00041643,4,"2024-02-01T13:51:02.359",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134981,1706795462369,-842.52,0.00041643,4,"2024-02-01T13:51:02.369",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134982,1706795462379,-500.0,0.00041643,4,"2024-02-01T13:51:02.379",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134983,1706795462388,-500.0,0.00041643,4,"2024-02-01T13:51:02.388",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134984,1706795462398,-500.0,0.00041643,5,"2024-02-01T13:51:02.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134985,1706795462408,-500.0,0.00041643,4,"2024-02-01T13:51:02.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134986,1706795462418,-500.0,0.00041643,4,"2024-02-01T13:51:02.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134987,1706795462427,-623.0,0.00041643,5,"2024-02-01T13:51:02.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134988,1706795462437,-1135.03,0.00041643,4,"2024-02-01T13:51:02.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134989,1706795462447,-619.95884835,0.00041643,4,"2024-02-01T13:51:02.447",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134990,1706795462456,-500.0,0.00041643,4,"2024-02-01T13:51:02.456",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134991,1706795462467,-500.0,0.00041643,4,"2024-02-01T13:51:02.467",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134992,1706795462478,-539.73,0.00041643,4,"2024-02-01T13:51:02.478",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134993,1706795462491,-500.0,0.00041643,4,"2024-02-01T13:51:02.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134994,1706795462502,-482.7941932,0.00041643,4,"2024-02-01T13:51:02.502",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134995,1706795462511,-500.0,0.00041643,4,"2024-02-01T13:51:02.511",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134996,1706795462521,-500.0,0.00041643,4,"2024-02-01T13:51:02.521",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134997,1706795462531,-500.0,0.00041643,4,"2024-02-01T13:51:02.531",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134998,1706795462541,-500.0,0.00041643,4,"2024-02-01T13:51:02.541",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313134999,1706795462551,-500.0,0.00041643,4,"2024-02-01T13:51:02.551",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135000,1706795462563,-500.0,0.00041689,3,"2024-02-01T13:51:02.563",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135001,1706795462572,-153.88,0.00041692,2,"2024-02-01T13:51:02.572",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135002,1706795462582,-165.68612868,0.00041699,30,"2024-02-01T13:51:02.582",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135003,1706795462592,-500.0,0.00041708,7,"2024-02-01T13:51:02.592",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135004,1706795462602,-152.0,0.00041731,12,"2024-02-01T13:51:02.602",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135005,1706795462611,-1552.9962,0.00041765,5,"2024-02-01T13:51:02.611",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135006,1706795462621,-2000.0,0.00041765,5,"2024-02-01T13:51:02.621",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135007,1706795462631,-265.37663509,0.00041781,7,"2024-02-01T13:51:02.631",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135008,1706795462640,-151.0201,0.00041798,12,"2024-02-01T13:51:02.640",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135009,1706795462651,-1233.0,0.0004182,2,"2024-02-01T13:51:02.651",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135010,1706795462661,-500.0,0.0004186,7,"2024-02-01T13:51:02.661",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135011,1706795462670,-5124.08108796,0.00041886,9,"2024-02-01T13:51:02.670",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135012,1706795462682,-1818.73961,0.00041894,2,"2024-02-01T13:51:02.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135013,1706795462692,-200.97893811,0.000419,30,"2024-02-01T13:51:02.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135014,1706795462702,-1162.84332568,0.000419,30,"2024-02-01T13:51:02.702",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135015,1706795462711,-1979.499118,0.000419,15,"2024-02-01T13:51:02.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135016,1706795462722,-1979.499117,0.000419,15,"2024-02-01T13:51:02.722",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135017,1706795462731,-200.0,0.000419,14,"2024-02-01T13:51:02.731",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135018,1706795462741,-1175.0496298,0.000419,2,"2024-02-01T13:51:02.741",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135019,1706795462750,-165.68612868,0.00041945,30,"2024-02-01T13:51:02.750",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135020,1706795462761,-400.0,0.0004197,3,"2024-02-01T13:51:02.761",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135021,1706795462770,-219.0,0.0004197,2,"2024-02-01T13:51:02.770",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135022,1706795462780,-205.0,0.0004197,2,"2024-02-01T13:51:02.780",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135023,1706795462790,-700.0,0.0004197,3,"2024-02-01T13:51:02.790",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135024,1706795462799,-430.09570392,0.00041971,2,"2024-02-01T13:51:02.799",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135025,1706795462811,-5783.98215138,0.00041975,20,"2024-02-01T13:51:02.811",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135026,1706795462821,-1510.80181296,0.00041975,4,"2024-02-01T13:51:02.821",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135027,1706795462832,-961.41142117,0.00041975,2,"2024-02-01T13:51:02.832",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135028,1706795462843,-210.38743401,0.00041975,30,"2024-02-01T13:51:02.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135029,1706795462854,-42361.05469939,0.00041975,4,"2024-02-01T13:51:02.854",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135030,1706795462866,-155.0,0.00041975,4,"2024-02-01T13:51:02.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135031,1706795462878,-2059.0,0.00041975,30,"2024-02-01T13:51:02.878",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135032,1706795462889,-2005.78,0.0004198,2,"2024-02-01T13:51:02.889",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135033,1706795462899,-673.4,0.00041982,7,"2024-02-01T13:51:02.899",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135034,1706795462909,-200.0,0.00041987,23,"2024-02-01T13:51:02.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135035,1706795462919,-200.0,0.00041987,22,"2024-02-01T13:51:02.919",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135036,1706795462929,-90911.0,0.0004199,2,"2024-02-01T13:51:02.929",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135037,1706795462939,-48781.0,0.0004199,2,"2024-02-01T13:51:02.939",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135038,1706795462948,-623.81671461,0.00041998,2,"2024-02-01T13:51:02.948",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135039,1706795462958,-100000.0,0.00042,22,"2024-02-01T13:51:02.958",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135040,1706795462968,-1158.29288136,0.00042,4,"2024-02-01T13:51:02.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135041,1706795462978,-600.0,0.00042,43,"2024-02-01T13:51:02.978",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135042,1706795462987,-1000.0,0.00042,4,"2024-02-01T13:51:02.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135043,1706795462997,-8688.44412245,0.00042,2,"2024-02-01T13:51:02.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135044,1706795463007,-8980.20359902,0.00042,2,"2024-02-01T13:51:03.007",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135045,1706795463016,-3550.0,0.00042,21,"2024-02-01T13:51:03.016",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135046,1706795463026,-1023.09,0.00042,14,"2024-02-01T13:51:03.026",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135047,1706795463035,-1396.96,0.00042,7,"2024-02-01T13:51:03.035",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135048,1706795463044,-730747.35139559,0.00042,20,"2024-02-01T13:51:03.044",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135049,1706795463054,-960.57,0.00042,2,"2024-02-01T13:51:03.054",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135050,1706795463064,-10000.0,0.00042,5,"2024-02-01T13:51:03.064",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135051,1706795463074,-15015.42,0.00042,2,"2024-02-01T13:51:03.074",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135052,1706795463084,-509.679,0.00042,7,"2024-02-01T13:51:03.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135053,1706795463093,-1402.45175748,0.00042,2,"2024-02-01T13:51:03.093",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135054,1706795463103,-30000.0,0.00042,30,"2024-02-01T13:51:03.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135055,1706795463112,-731.40078897,0.00042,4,"2024-02-01T13:51:03.112",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135056,1706795463122,-179.37505961,0.00042,30,"2024-02-01T13:51:03.122",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135057,1706795463131,-3309.0,0.00042,4,"2024-02-01T13:51:03.131",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135058,1706795463140,-10000.0,0.00042,2,"2024-02-01T13:51:03.140",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135059,1706795463149,-23919.29494991,0.00042,30,"2024-02-01T13:51:03.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135060,1706795463159,-8249.0,0.00042,7,"2024-02-01T13:51:03.159",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135061,1706795463168,-300.0,0.00042,33,"2024-02-01T13:51:03.168",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135062,1706795463178,-443.0,0.00042,31,"2024-02-01T13:51:03.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135063,1706795463188,-200.0,0.00042,49,"2024-02-01T13:51:03.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135064,1706795463198,-200.0,0.00042,2,"2024-02-01T13:51:03.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135065,1706795463207,-1292.56942351,0.0004201,2,"2024-02-01T13:51:03.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135066,1706795463217,-313.74,0.0004201,2,"2024-02-01T13:51:03.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135067,1706795463227,-3470.76564104,0.00042062,3,"2024-02-01T13:51:03.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135068,1706795463236,-165680.94604203,0.00042062,2,"2024-02-01T13:51:03.236",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135069,1706795463246,-16129.48424932,0.00042062,2,"2024-02-01T13:51:03.246",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135070,1706795463255,-12855.17162497,0.00042062,2,"2024-02-01T13:51:03.255",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135071,1706795463264,-3840.94231183,0.00042062,120,"2024-02-01T13:51:03.264",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135072,1706795463273,-1210.0,0.00042062,2,"2024-02-01T13:51:03.273",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135073,1706795463283,-154.20039826,0.00042062,120,"2024-02-01T13:51:03.283",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135074,1706795463333,-394.61123709,0.00042062,120,"2024-02-01T13:51:03.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135075,1706795463343,-8121.7678269,0.00042062,60,"2024-02-01T13:51:03.343",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135076,1706795463353,-2115.01359538,0.00042062,2,"2024-02-01T13:51:03.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135077,1706795463363,-271.51218913,0.00042062,30,"2024-02-01T13:51:03.363",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135078,1706795463372,-333.66268662,0.00042062,2,"2024-02-01T13:51:03.372",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135079,1706795463382,-2882.30457185,0.00042062,2,"2024-02-01T13:51:03.382",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135080,1706795463391,-585.13088928,0.00042062,6,"2024-02-01T13:51:03.391",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135081,1706795463400,-5784.39605643,0.00042062,2,"2024-02-01T13:51:03.400",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135082,1706795463410,-1457.53507241,0.00042062,2,"2024-02-01T13:51:03.410",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135083,1706795463419,-7067.36024939,0.00042062,2,"2024-02-01T13:51:03.419",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135084,1706795463429,-606.58666339,0.00042062,30,"2024-02-01T13:51:03.429",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135085,1706795463438,-2620.64455555,0.00042062,2,"2024-02-01T13:51:03.438",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135086,1706795463448,-2352.82086524,0.00042062,2,"2024-02-01T13:51:03.448",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135087,1706795463457,-2561.0228311,0.00042062,2,"2024-02-01T13:51:03.457",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135088,1706795463471,-124275.59823566,0.00042062,2,"2024-02-01T13:51:03.471",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135089,1706795463480,-3114.60077275,0.00042062,2,"2024-02-01T13:51:03.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135090,1706795463489,-167.04139111,0.00042062,2,"2024-02-01T13:51:03.489",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135091,1706795463499,-567010.75477336,0.00042062,5,"2024-02-01T13:51:03.499",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135092,1706795463509,-9989.15155265,0.00042062,2,"2024-02-01T13:51:03.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135093,1706795463518,-3031.10349516,0.00042062,2,"2024-02-01T13:51:03.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135094,1706795463527,-3654.46669333,0.00042062,2,"2024-02-01T13:51:03.527",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135095,1706795463536,-14502.47038002,0.00042062,2,"2024-02-01T13:51:03.536",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135096,1706795463546,-1024.41390348,0.00042062,2,"2024-02-01T13:51:03.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135097,1706795463555,-152.72483468,0.00042062,120,"2024-02-01T13:51:03.555",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135098,1706795463566,-227.58715144,0.00042062,90,"2024-02-01T13:51:03.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135099,1706795463575,-182.9349625,0.00042062,120,"2024-02-01T13:51:03.575",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135100,1706795463584,-161.23381859,0.00042062,120,"2024-02-01T13:51:03.584",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135101,1706795463593,-369.50166454,0.00042062,120,"2024-02-01T13:51:03.593",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135102,1706795463602,-156.94870049,0.00042062,120,"2024-02-01T13:51:03.602",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135103,1706795463611,-3340.73059773,0.00042062,120,"2024-02-01T13:51:03.611",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135104,1706795463620,-10175.68359941,0.00042062,2,"2024-02-01T13:51:03.620",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135105,1706795463630,-170.97016008,0.00042062,120,"2024-02-01T13:51:03.630",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135106,1706795463639,-18923.47573685,0.00042062,120,"2024-02-01T13:51:03.639",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135107,1706795463648,-2325.3490591,0.00042062,7,"2024-02-01T13:51:03.648",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135108,1706795463658,-1626.12170344,0.00042062,32,"2024-02-01T13:51:03.658",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135109,1706795463667,-1049.98312456,0.00042062,7,"2024-02-01T13:51:03.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135110,1706795463677,-259160.69003113,0.00042062,2,"2024-02-01T13:51:03.677",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135111,1706795463686,-875.97094926,0.00042062,2,"2024-02-01T13:51:03.686",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135112,1706795463695,-26471.94595101,0.00042062,2,"2024-02-01T13:51:03.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135113,1706795463704,-9148.5888915,0.00042062,2,"2024-02-01T13:51:03.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135114,1706795463714,-462.27653769,0.00042062,2,"2024-02-01T13:51:03.714",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135115,1706795463723,-167.38887944,0.00042062,7,"2024-02-01T13:51:03.723",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135116,1706795463731,-3124.63126343,0.00042062,120,"2024-02-01T13:51:03.731",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135117,1706795463741,-14607.18643608,0.00042062,2,"2024-02-01T13:51:03.741",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135118,1706795463750,-1782.12082304,0.00042062,30,"2024-02-01T13:51:03.750",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135119,1706795463759,-227.56613934,0.00042062,2,"2024-02-01T13:51:03.759",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135120,1706795463768,-2044.45668277,0.00042062,2,"2024-02-01T13:51:03.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135121,1706795463777,-387.65768222,0.00042062,2,"2024-02-01T13:51:03.777",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135122,1706795463786,-525.61374053,0.00042062,2,"2024-02-01T13:51:03.786",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135123,1706795463795,-9811.39145067,0.00042062,2,"2024-02-01T13:51:03.795",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135124,1706795463804,-174.99961981,0.00042062,60,"2024-02-01T13:51:03.804",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135125,1706795463814,-994.82135778,0.00042062,2,"2024-02-01T13:51:03.814",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135126,1706795463823,-349.647433,0.00042062,2,"2024-02-01T13:51:03.823",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135127,1706795463833,-9366.27378811,0.00042062,2,"2024-02-01T13:51:03.833",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135128,1706795463842,-3487.31479862,0.00042062,120,"2024-02-01T13:51:03.842",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135129,1706795463851,-36620.8669009,0.00042062,2,"2024-02-01T13:51:03.851",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135130,1706795463860,-253417.82609379,0.00042062,2,"2024-02-01T13:51:03.860",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135131,1706795463869,-3247.89198505,0.00042062,120,"2024-02-01T13:51:03.869",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135132,1706795463879,-12264.37089015,0.00042062,120,"2024-02-01T13:51:03.879",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135133,1706795463888,-1940.39592327,0.00042062,2,"2024-02-01T13:51:03.888",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135134,1706795463897,-3292.48682104,0.00042062,120,"2024-02-01T13:51:03.897",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135135,1706795463907,-402.05059466,0.00042062,120,"2024-02-01T13:51:03.907",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135136,1706795463916,-306.1163206,0.00042062,7,"2024-02-01T13:51:03.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135137,1706795463925,-32069.41866693,0.00042062,120,"2024-02-01T13:51:03.925",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135138,1706795463934,-1819.87232632,0.00042062,30,"2024-02-01T13:51:03.934",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135139,1706795463943,-219.36315683,0.00042062,60,"2024-02-01T13:51:03.943",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135140,1706795463952,-177.08424562,0.00042062,120,"2024-02-01T13:51:03.952",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135141,1706795463961,-1487.37025963,0.00042062,120,"2024-02-01T13:51:03.961",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135142,1706795463970,-1762.52747791,0.00042062,2,"2024-02-01T13:51:03.970",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135143,1706795463979,-535.21704731,0.00042062,30,"2024-02-01T13:51:03.979",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135144,1706795463988,-222.6999086,0.00042062,120,"2024-02-01T13:51:03.988",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135145,1706795463997,-592.49522534,0.00042062,120,"2024-02-01T13:51:03.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135146,1706795464006,-387.15492001,0.00042062,120,"2024-02-01T13:51:04.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135147,1706795464015,-2055.14711906,0.00042062,120,"2024-02-01T13:51:04.015",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135148,1706795464024,-9224.65870364,0.00042062,2,"2024-02-01T13:51:04.024",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135149,1706795464033,-157.99890424,0.00042062,2,"2024-02-01T13:51:04.033",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135150,1706795464042,-228.80535862,0.00042062,30,"2024-02-01T13:51:04.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135151,1706795464052,-1029.93307826,0.00042062,2,"2024-02-01T13:51:04.052",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135152,1706795464062,-1000.0,0.00042062,30,"2024-02-01T13:51:04.062",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135153,1706795464071,-1000.0,0.00042062,120,"2024-02-01T13:51:04.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135154,1706795464080,-113355.53,0.00042062,30,"2024-02-01T13:51:04.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135155,1706795464089,-6658.0,0.00042062,120,"2024-02-01T13:51:04.089",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135156,1706795464099,-311646.16500229,0.00042062,5,"2024-02-01T13:51:04.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135157,1706795464109,-4000.0,0.00042062,31,"2024-02-01T13:51:04.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135158,1706795464118,-156.95,0.00042062,120,"2024-02-01T13:51:04.118",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135159,1706795464127,-35429.0,0.00042062,30,"2024-02-01T13:51:04.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135160,1706795464136,-3270.15655563,0.00042062,120,"2024-02-01T13:51:04.136",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135161,1706795464146,-4084.0,0.00042062,120,"2024-02-01T13:51:04.146",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135162,1706795464155,-215.12638214,0.00042062,30,"2024-02-01T13:51:04.155",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135163,1706795464164,-455.89567786,0.00042062,30,"2024-02-01T13:51:04.164",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135164,1706795464174,-7478.47849935,0.00042062,2,"2024-02-01T13:51:04.174",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135165,1706795464184,-4573.75555806,0.00042062,2,"2024-02-01T13:51:04.184",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135166,1706795464194,-263.13486897,0.00042062,60,"2024-02-01T13:51:04.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135167,1706795464203,-2056.52539182,0.00042062,2,"2024-02-01T13:51:04.203",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135168,1706795464212,-12271.61619274,0.00042062,2,"2024-02-01T13:51:04.212",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135169,1706795464221,-469.43428286,0.00042062,30,"2024-02-01T13:51:04.221",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135170,1706795464230,-322.88872262,0.00042062,30,"2024-02-01T13:51:04.230",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135171,1706795464239,-205.22464329,0.00042062,30,"2024-02-01T13:51:04.239",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135172,1706795464249,-404.5720695,0.00042062,30,"2024-02-01T13:51:04.249",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135173,1706795464258,-2034.16354893,0.00042062,30,"2024-02-01T13:51:04.258",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135174,1706795464266,-20008.91634632,0.00042062,2,"2024-02-01T13:51:04.266",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135175,1706795464276,-342.9442433,0.00042062,120,"2024-02-01T13:51:04.276",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135176,1706795464285,-2000.0,0.00042062,30,"2024-02-01T13:51:04.285",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135177,1706795464294,-2000.0,0.00042062,30,"2024-02-01T13:51:04.294",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135178,1706795464303,-2000.0,0.00042062,30,"2024-02-01T13:51:04.303",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135179,1706795464314,-2000.0,0.00042062,30,"2024-02-01T13:51:04.314",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135180,1706795464323,-2000.0,0.00042062,30,"2024-02-01T13:51:04.323",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135181,1706795464332,-2000.0,0.00042062,30,"2024-02-01T13:51:04.332",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135182,1706795464341,-252.26214982,0.00042062,120,"2024-02-01T13:51:04.341",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135183,1706795464350,-203.07167452,0.00042062,120,"2024-02-01T13:51:04.350",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135184,1706795464359,-596.93953193,0.00042062,120,"2024-02-01T13:51:04.359",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135185,1706795464368,-9591.35123558,0.00042062,120,"2024-02-01T13:51:04.368",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135186,1706795464378,-14305.95153868,0.00042062,2,"2024-02-01T13:51:04.378",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135187,1706795464387,-600.09435493,0.00042062,120,"2024-02-01T13:51:04.387",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135188,1706795464396,-500.0,0.00042062,120,"2024-02-01T13:51:04.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135189,1706795464404,-793.0,0.00042062,120,"2024-02-01T13:51:04.404",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135190,1706795464414,-7300.0,0.00042062,120,"2024-02-01T13:51:04.414",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135191,1706795464422,-380.19998232,0.00042062,2,"2024-02-01T13:51:04.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135192,1706795464432,-187.44700058,0.00042062,30,"2024-02-01T13:51:04.432",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135193,1706795464441,-27811.48961716,0.00042062,32,"2024-02-01T13:51:04.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135194,1706795464450,-10092.11697337,0.00042062,7,"2024-02-01T13:51:04.450",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135195,1706795464459,-295.53936452,0.00042062,30,"2024-02-01T13:51:04.459",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135196,1706795464468,-4147.51040602,0.00042062,2,"2024-02-01T13:51:04.468",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135197,1706795464478,-2338.80460876,0.00042062,2,"2024-02-01T13:51:04.478",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135198,1706795464491,-110000.0,0.00042062,30,"2024-02-01T13:51:04.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135199,1706795464500,-260.0,0.00042062,120,"2024-02-01T13:51:04.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135200,1706795464509,-20714.0878,0.00042062,7,"2024-02-01T13:51:04.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135201,1706795464518,-50000.0,0.00042062,63,"2024-02-01T13:51:04.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135202,1706795464528,-159.48261092,0.00042062,22,"2024-02-01T13:51:04.528",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135203,1706795464537,-281.19250418,0.00042062,31,"2024-02-01T13:51:04.537",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135204,1706795464547,-117107.23446983,0.00042062,2,"2024-02-01T13:51:04.547",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135205,1706795464558,-4049.55059073,0.00042062,120,"2024-02-01T13:51:04.558",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135206,1706795464567,-5651.8620537,0.00042062,35,"2024-02-01T13:51:04.567",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135207,1706795464576,-156.80329568,0.00042062,2,"2024-02-01T13:51:04.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135208,1706795464586,-2059.0,0.00042062,30,"2024-02-01T13:51:04.586",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135209,1706795464595,-2059.0,0.00042062,30,"2024-02-01T13:51:04.595",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135210,1706795464604,-2059.0,0.00042062,30,"2024-02-01T13:51:04.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135211,1706795464614,-2059.0,0.00042062,30,"2024-02-01T13:51:04.614",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135212,1706795464623,-2059.0,0.00042062,30,"2024-02-01T13:51:04.623",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135213,1706795464632,-1984.70673907,0.00042062,30,"2024-02-01T13:51:04.632",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135214,1706795464641,-2059.0,0.00042062,30,"2024-02-01T13:51:04.641",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135215,1706795464651,-1000.0,0.00042062,30,"2024-02-01T13:51:04.651",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135216,1706795464660,-222.86091035,0.00042062,2,"2024-02-01T13:51:04.660",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135217,1706795464670,-397.0,0.00042062,3,"2024-02-01T13:51:04.670",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135218,1706795464679,-177.36767715,0.00042062,2,"2024-02-01T13:51:04.679",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135219,1706795464689,-271.5,0.00042062,30,"2024-02-01T13:51:04.689",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135220,1706795464698,-302.00517778,0.00042062,120,"2024-02-01T13:51:04.698",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135221,1706795464707,-75847.974234,0.00042062,63,"2024-02-01T13:51:04.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135222,1706795464715,-532.950723,0.00042062,2,"2024-02-01T13:51:04.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135223,1706795464725,-1979.499117,0.00042062,30,"2024-02-01T13:51:04.725",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135224,1706795464735,-1423.131511,0.00042062,30,"2024-02-01T13:51:04.735",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135225,1706795464744,-307.74476975,0.00042062,30,"2024-02-01T13:51:04.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135226,1706795464754,-37435.38635534,0.00042062,2,"2024-02-01T13:51:04.754",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135227,1706795464763,-239.76004914,0.00042062,2,"2024-02-01T13:51:04.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135228,1706795464772,-666.0,0.000421,4,"2024-02-01T13:51:04.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135229,1706795464782,-165.68612868,0.00042164,30,"2024-02-01T13:51:04.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135230,1706795464791,-150.0,0.00042177,2,"2024-02-01T13:51:04.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135231,1706795464801,-1337.94,0.00042191,4,"2024-02-01T13:51:04.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135232,1706795464812,-1000.0,0.00042191,7,"2024-02-01T13:51:04.812",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135233,1706795464820,-500.0,0.00042191,7,"2024-02-01T13:51:04.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135234,1706795464829,-500.0,0.00042191,4,"2024-02-01T13:51:04.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135235,1706795464838,-500.9,0.00042191,4,"2024-02-01T13:51:04.838",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135236,1706795464848,-500.0,0.00042191,4,"2024-02-01T13:51:04.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135237,1706795464857,-308.645,0.00042191,4,"2024-02-01T13:51:04.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135238,1706795464866,-500.0,0.00042191,4,"2024-02-01T13:51:04.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135239,1706795464875,-500.0,0.00042191,2,"2024-02-01T13:51:04.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135240,1706795464885,-2638.45,0.00042191,30,"2024-02-01T13:51:04.885",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135241,1706795464894,-500.0,0.00042191,4,"2024-02-01T13:51:04.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135242,1706795464903,-918.04,0.00042191,4,"2024-02-01T13:51:04.903",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135243,1706795464912,-500.0,0.00042191,4,"2024-02-01T13:51:04.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135244,1706795464921,-500.0,0.00042191,4,"2024-02-01T13:51:04.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135245,1706795464930,-500.0,0.00042191,4,"2024-02-01T13:51:04.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135246,1706795464939,-500.0,0.00042191,4,"2024-02-01T13:51:04.939",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135247,1706795464949,-532.35,0.00042191,4,"2024-02-01T13:51:04.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135248,1706795464957,-1038.98,0.00042191,4,"2024-02-01T13:51:04.957",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135249,1706795464968,-500.0,0.00042191,4,"2024-02-01T13:51:04.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135250,1706795464977,-630.44,0.00042191,4,"2024-02-01T13:51:04.977",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135251,1706795464986,-855.46,0.00042191,4,"2024-02-01T13:51:04.986",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135252,1706795464995,-500.0,0.00042191,4,"2024-02-01T13:51:04.995",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135253,1706795465006,-7491.3,0.00042191,4,"2024-02-01T13:51:05.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135254,1706795465016,-649.07,0.00042191,4,"2024-02-01T13:51:05.016",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135255,1706795465027,-1993.07,0.00042191,4,"2024-02-01T13:51:05.027",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135256,1706795465038,-5037.04,0.00042191,4,"2024-02-01T13:51:05.038",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135257,1706795465049,-1000.0,0.00042191,7,"2024-02-01T13:51:05.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135258,1706795465059,-664.31,0.00042191,4,"2024-02-01T13:51:05.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135259,1706795465069,-196.4353267,0.00042191,4,"2024-02-01T13:51:05.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135260,1706795465080,-1589.64,0.00042191,4,"2024-02-01T13:51:05.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135261,1706795465089,-1069.77,0.00042191,4,"2024-02-01T13:51:05.089",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135262,1706795465100,-731.97,0.00042191,4,"2024-02-01T13:51:05.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135263,1706795465110,-500.0,0.00042191,4,"2024-02-01T13:51:05.110",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135264,1706795465120,-625.81570972,0.00042191,4,"2024-02-01T13:51:05.120",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135265,1706795465130,-500.0,0.00042191,4,"2024-02-01T13:51:05.130",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135266,1706795465140,-552.56,0.00042191,4,"2024-02-01T13:51:05.140",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135267,1706795465150,-574.29552619,0.00042191,4,"2024-02-01T13:51:05.150",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135268,1706795465161,-500.0,0.00042191,4,"2024-02-01T13:51:05.161",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135269,1706795465171,-500.0,0.00042191,4,"2024-02-01T13:51:05.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135270,1706795465181,-586.13,0.00042191,4,"2024-02-01T13:51:05.181",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135271,1706795465191,-500.0,0.00042191,4,"2024-02-01T13:51:05.191",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135272,1706795465201,-500.0,0.00042191,4,"2024-02-01T13:51:05.201",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135273,1706795465212,-500.0,0.00042191,2,"2024-02-01T13:51:05.212",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135274,1706795465222,-775.07,0.00042191,4,"2024-02-01T13:51:05.222",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135275,1706795465232,-500.0,0.00042191,4,"2024-02-01T13:51:05.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135276,1706795465241,-500.0,0.00042191,4,"2024-02-01T13:51:05.241",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135277,1706795465252,-500.0,0.00042191,4,"2024-02-01T13:51:05.252",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135278,1706795465262,-486.34204962,0.00042191,4,"2024-02-01T13:51:05.262",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135279,1706795465272,-500.0,0.00042191,4,"2024-02-01T13:51:05.272",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135280,1706795465282,-500.0,0.00042191,4,"2024-02-01T13:51:05.282",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135281,1706795465292,-842.52,0.00042191,4,"2024-02-01T13:51:05.292",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135282,1706795465302,-500.0,0.00042191,4,"2024-02-01T13:51:05.302",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135283,1706795465313,-332.33362049,0.00042191,4,"2024-02-01T13:51:05.313",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135284,1706795465323,-500.0,0.00042191,5,"2024-02-01T13:51:05.323",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135285,1706795465333,-500.0,0.00042191,4,"2024-02-01T13:51:05.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135286,1706795465343,-500.0,0.00042191,4,"2024-02-01T13:51:05.343",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135287,1706795465353,-623.0,0.00042191,5,"2024-02-01T13:51:05.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135288,1706795465363,-1135.03,0.00042191,4,"2024-02-01T13:51:05.363",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135289,1706795465374,-500.0,0.00042191,4,"2024-02-01T13:51:05.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135290,1706795465384,-597.16341507,0.00042191,4,"2024-02-01T13:51:05.384",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135291,1706795465395,-539.73,0.00042191,4,"2024-02-01T13:51:05.395",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135292,1706795465404,-500.0,0.00042191,4,"2024-02-01T13:51:05.404",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135293,1706795465415,-500.0,0.00042191,4,"2024-02-01T13:51:05.415",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135294,1706795465426,-500.0,0.00042191,4,"2024-02-01T13:51:05.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135295,1706795465436,-500.0,0.00042191,4,"2024-02-01T13:51:05.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135296,1706795465446,-500.0,0.00042191,4,"2024-02-01T13:51:05.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135297,1706795465456,-500.0,0.00042191,4,"2024-02-01T13:51:05.456",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135298,1706795465469,-151.0201,0.00042198,14,"2024-02-01T13:51:05.469",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135299,1706795465480,-156.64,0.000422,7,"2024-02-01T13:51:05.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135300,1706795465491,-1000.0,0.00042205,2,"2024-02-01T13:51:05.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135301,1706795465501,-500.0,0.00042243,7,"2024-02-01T13:51:05.501",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135302,1706795465511,-360.77948252,0.000423,33,"2024-02-01T13:51:05.511",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135303,1706795465520,-218.56122224,0.000423,2,"2024-02-01T13:51:05.520",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135304,1706795465530,-951.0,0.000423,7,"2024-02-01T13:51:05.530",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135305,1706795465540,-151.12552605,0.000423,15,"2024-02-01T13:51:05.540",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135306,1706795465551,-16664.08288245,0.00042402,4,"2024-02-01T13:51:05.551",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135307,1706795465563,-166.66666666,0.00042406,30,"2024-02-01T13:51:05.563",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135308,1706795465573,-165.68612868,0.00042411,30,"2024-02-01T13:51:05.573",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135309,1706795465584,-1037.7429638,0.00042421,30,"2024-02-01T13:51:05.584",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135310,1706795465594,-333.33845262,0.00042449,30,"2024-02-01T13:51:05.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135311,1706795465604,-1078.62871291,0.00042451,30,"2024-02-01T13:51:05.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135312,1706795465615,-2044.66433867,0.00042484,15,"2024-02-01T13:51:05.615",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135313,1706795465625,-151.0201,0.00042498,14,"2024-02-01T13:51:05.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135314,1706795465636,-159.9562,0.000425,2,"2024-02-01T13:51:05.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135315,1706795465647,-10000.0,0.000425,5,"2024-02-01T13:51:05.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135316,1706795465657,-300.0,0.000425,34,"2024-02-01T13:51:05.657",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135317,1706795465667,-443.0,0.000425,32,"2024-02-01T13:51:05.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135318,1706795465677,-152.0,0.00042511,13,"2024-02-01T13:51:05.677",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135319,1706795465687,-166.33471162,0.00042517,30,"2024-02-01T13:51:05.687",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135320,1706795465697,-515.32040897,0.00042582,30,"2024-02-01T13:51:05.697",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135321,1706795465707,-5818.63551526,0.000426,120,"2024-02-01T13:51:05.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135322,1706795465718,-1037.7429638,0.00042601,30,"2024-02-01T13:51:05.718",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135323,1706795465728,-815.34337846,0.00042603,14,"2024-02-01T13:51:05.728",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135324,1706795465738,-515.32040897,0.0004261,30,"2024-02-01T13:51:05.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135325,1706795465748,-500.0,0.00042625,7,"2024-02-01T13:51:05.748",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135326,1706795465758,-165.68612868,0.0004263,60,"2024-02-01T13:51:05.758",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135327,1706795465768,-333.33845262,0.00042651,30,"2024-02-01T13:51:05.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135328,1706795465778,-352.80401804,0.00042676,30,"2024-02-01T13:51:05.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135329,1706795465789,-151.75717388,0.00042678,30,"2024-02-01T13:51:05.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135330,1706795465799,-1078.62871291,0.0004268,30,"2024-02-01T13:51:05.799",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135331,1706795465809,-891.93381569,0.00042683,30,"2024-02-01T13:51:05.809",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135332,1706795465819,-4934.59952232,0.00042688,30,"2024-02-01T13:51:05.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135333,1706795465829,-1037.7429638,0.00042692,30,"2024-02-01T13:51:05.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135334,1706795465839,-891.93381569,0.00042697,30,"2024-02-01T13:51:05.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135335,1706795465848,-1658.06752764,0.00042703,30,"2024-02-01T13:51:05.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135336,1706795465858,-352.80401804,0.00042719,30,"2024-02-01T13:51:05.858",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135337,1706795465868,-510.361508,0.0004272,2,"2024-02-01T13:51:05.868",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135338,1706795465878,-559869.16675179,0.00042738,45,"2024-02-01T13:51:05.878",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135339,1706795465888,-1337.94,0.00042739,4,"2024-02-01T13:51:05.888",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135340,1706795465898,-1000.0,0.00042739,7,"2024-02-01T13:51:05.898",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135341,1706795465908,-500.0,0.00042739,7,"2024-02-01T13:51:05.908",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135342,1706795465918,-500.0,0.00042739,4,"2024-02-01T13:51:05.918",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135343,1706795465928,-500.9,0.00042739,4,"2024-02-01T13:51:05.928",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135344,1706795465938,-500.0,0.00042739,4,"2024-02-01T13:51:05.938",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135345,1706795465948,-500.0,0.00042739,4,"2024-02-01T13:51:05.948",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135346,1706795465958,-500.0,0.00042739,2,"2024-02-01T13:51:05.958",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135347,1706795465968,-500.0,0.00042739,4,"2024-02-01T13:51:05.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135348,1706795465977,-2638.45,0.00042739,30,"2024-02-01T13:51:05.977",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135349,1706795465987,-918.04,0.00042739,4,"2024-02-01T13:51:05.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135350,1706795465997,-500.0,0.00042739,4,"2024-02-01T13:51:05.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135351,1706795466006,-500.0,0.00042739,4,"2024-02-01T13:51:06.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135352,1706795466016,-500.0,0.00042739,4,"2024-02-01T13:51:06.016",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135353,1706795466026,-500.0,0.00042739,4,"2024-02-01T13:51:06.026",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135354,1706795466037,-532.35,0.00042739,4,"2024-02-01T13:51:06.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135355,1706795466047,-1038.98,0.00042739,4,"2024-02-01T13:51:06.047",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135356,1706795466058,-500.0,0.00042739,4,"2024-02-01T13:51:06.058",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135357,1706795466068,-630.44,0.00042739,4,"2024-02-01T13:51:06.068",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135358,1706795466078,-855.46,0.00042739,4,"2024-02-01T13:51:06.078",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135359,1706795466088,-500.0,0.00042739,4,"2024-02-01T13:51:06.088",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135360,1706795466098,-7491.3,0.00042739,4,"2024-02-01T13:51:06.098",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135361,1706795466108,-649.07,0.00042739,4,"2024-02-01T13:51:06.108",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135362,1706795466117,-1993.07,0.00042739,4,"2024-02-01T13:51:06.117",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135363,1706795466127,-5037.04,0.00042739,4,"2024-02-01T13:51:06.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135364,1706795466137,-1000.0,0.00042739,7,"2024-02-01T13:51:06.137",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135365,1706795466147,-664.31,0.00042739,4,"2024-02-01T13:51:06.147",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135366,1706795466156,-1589.64,0.00042739,4,"2024-02-01T13:51:06.156",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135367,1706795466167,-1069.77,0.00042739,4,"2024-02-01T13:51:06.167",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135368,1706795466177,-731.97,0.00042739,4,"2024-02-01T13:51:06.177",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135369,1706795466187,-500.0,0.00042739,4,"2024-02-01T13:51:06.187",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135370,1706795466197,-500.0,0.00042739,4,"2024-02-01T13:51:06.197",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135371,1706795466207,-552.56,0.00042739,4,"2024-02-01T13:51:06.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135372,1706795466217,-500.0,0.00042739,4,"2024-02-01T13:51:06.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135373,1706795466227,-500.0,0.00042739,4,"2024-02-01T13:51:06.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135374,1706795466237,-586.13,0.00042739,4,"2024-02-01T13:51:06.237",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135375,1706795466248,-500.0,0.00042739,4,"2024-02-01T13:51:06.248",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135376,1706795466257,-500.0,0.00042739,4,"2024-02-01T13:51:06.257",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135377,1706795466267,-500.0,0.00042739,2,"2024-02-01T13:51:06.267",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135378,1706795466278,-775.07,0.00042739,4,"2024-02-01T13:51:06.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135379,1706795466288,-500.0,0.00042739,4,"2024-02-01T13:51:06.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135380,1706795466298,-500.0,0.00042739,4,"2024-02-01T13:51:06.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135381,1706795466309,-173.22416517,0.00042739,4,"2024-02-01T13:51:06.309",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135382,1706795466319,-500.0,0.00042739,4,"2024-02-01T13:51:06.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135383,1706795466329,-500.0,0.00042739,4,"2024-02-01T13:51:06.329",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135384,1706795466339,-842.52,0.00042739,4,"2024-02-01T13:51:06.339",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135385,1706795466349,-500.0,0.00042739,4,"2024-02-01T13:51:06.349",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135386,1706795466359,-500.0,0.00042739,5,"2024-02-01T13:51:06.359",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135387,1706795466369,-500.0,0.00042739,4,"2024-02-01T13:51:06.369",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135388,1706795466379,-500.0,0.00042739,4,"2024-02-01T13:51:06.379",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135389,1706795466389,-623.0,0.00042739,5,"2024-02-01T13:51:06.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135390,1706795466399,-1135.03,0.00042739,4,"2024-02-01T13:51:06.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135391,1706795466410,-500.0,0.00042739,4,"2024-02-01T13:51:06.410",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135392,1706795466420,-539.73,0.00042739,4,"2024-02-01T13:51:06.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135393,1706795466431,-500.0,0.00042739,4,"2024-02-01T13:51:06.431",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135394,1706795466441,-300.116096,0.00042739,4,"2024-02-01T13:51:06.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135395,1706795466451,-500.0,0.00042739,4,"2024-02-01T13:51:06.451",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135396,1706795466462,-500.0,0.00042739,4,"2024-02-01T13:51:06.462",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135397,1706795466476,-500.0,0.00042739,4,"2024-02-01T13:51:06.476",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135398,1706795466486,-500.0,0.00042739,4,"2024-02-01T13:51:06.486",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135399,1706795466496,-891.93381569,0.00042754,30,"2024-02-01T13:51:06.496",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135400,1706795466507,-515.32040897,0.00042761,30,"2024-02-01T13:51:06.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135401,1706795466518,-515.32040897,0.0004279,30,"2024-02-01T13:51:06.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135402,1706795466528,-151.0201,0.00042798,14,"2024-02-01T13:51:06.528",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135403,1706795466538,-155.3,0.000428,2,"2024-02-01T13:51:06.538",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135404,1706795466549,-14095.83004771,0.000428,20,"2024-02-01T13:51:06.549",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135405,1706795466560,-2005.78,0.00042815,2,"2024-02-01T13:51:06.560",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135406,1706795466578,-1233.0,0.0004285,2,"2024-02-01T13:51:06.578",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135407,1706795466594,-333.33845262,0.00042851,30,"2024-02-01T13:51:06.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135408,1706795466605,-1658.06752764,0.00042862,30,"2024-02-01T13:51:06.605",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135409,1706795466615,-165.68612868,0.00042877,60,"2024-02-01T13:51:06.615",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135410,1706795466626,-689.14200314,0.00042888,32,"2024-02-01T13:51:06.626",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135411,1706795466638,-1175.0496298,0.000429,2,"2024-02-01T13:51:06.638",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135412,1706795466649,-151.75717388,0.00042902,30,"2024-02-01T13:51:06.649",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135413,1706795466660,-1078.62871291,0.00042917,30,"2024-02-01T13:51:06.660",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135414,1706795466671,-159.13632679,0.00042928,30,"2024-02-01T13:51:06.671",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135415,1706795466682,-153.02555374,0.00042969,30,"2024-02-01T13:51:06.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135416,1706795466693,-200.0,0.00042987,25,"2024-02-01T13:51:06.693",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135417,1706795466711,-200.0,0.00042987,24,"2024-02-01T13:51:06.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135418,1706795466722,-150.88124633,0.00042987,30,"2024-02-01T13:51:06.722",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135419,1706795466732,-100000.0,0.00043,23,"2024-02-01T13:51:06.732",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135420,1706795466743,-377.9247725,0.00043,30,"2024-02-01T13:51:06.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135421,1706795466753,-600.0,0.00043,44,"2024-02-01T13:51:06.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135422,1706795466764,-1396.96,0.00043,7,"2024-02-01T13:51:06.764",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135423,1706795466774,-10000.0,0.00043,6,"2024-02-01T13:51:06.774",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135424,1706795466784,-367.74746004,0.00043,35,"2024-02-01T13:51:06.784",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135425,1706795466796,-10000.0,0.00043,2,"2024-02-01T13:51:06.796",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135426,1706795466805,-3699.34850492,0.00043,120,"2024-02-01T13:51:06.805",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135427,1706795466817,-500.0,0.00043,7,"2024-02-01T13:51:06.817",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135428,1706795466832,-2000.0,0.00043,2,"2024-02-01T13:51:06.832",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135429,1706795466843,-500.0,0.00043,2,"2024-02-01T13:51:06.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135430,1706795466854,-443.0,0.00043,32,"2024-02-01T13:51:06.854",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135431,1706795466864,-200.0,0.00043,53,"2024-02-01T13:51:06.864",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135432,1706795466875,-500.0,0.00043007,7,"2024-02-01T13:51:06.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135433,1706795466885,-515.32040897,0.00043017,30,"2024-02-01T13:51:06.885",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135434,1706795466895,-333.33845262,0.00043025,30,"2024-02-01T13:51:06.895",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135435,1706795466906,-891.93381569,0.00043099,30,"2024-02-01T13:51:06.906",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135436,1706795466916,-165.68612868,0.00043123,60,"2024-02-01T13:51:06.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135437,1706795466926,-1658.06752764,0.00043125,30,"2024-02-01T13:51:06.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135438,1706795466937,-352.80401804,0.00043137,30,"2024-02-01T13:51:06.937",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135439,1706795466947,-891.93381569,0.00043144,30,"2024-02-01T13:51:06.947",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135440,1706795466958,-175.15138576,0.00043165,30,"2024-02-01T13:51:06.958",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135441,1706795466972,-333.33845262,0.00043171,30,"2024-02-01T13:51:06.972",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135442,1706795466983,-5016.23380532,0.00043174,5,"2024-02-01T13:51:06.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135443,1706795466998,-333.33845262,0.00043176,30,"2024-02-01T13:51:06.998",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135444,1706795467009,-171.0201,0.00043198,16,"2024-02-01T13:51:07.009",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135445,1706795467020,-1001.53,0.000432,2,"2024-02-01T13:51:07.020",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135446,1706795467031,-154.23,0.000432,4,"2024-02-01T13:51:07.031",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135447,1706795467042,-154.23,0.000432,4,"2024-02-01T13:51:07.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135448,1706795467055,-154.23,0.000432,4,"2024-02-01T13:51:07.055",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135449,1706795467068,-154.23,0.000432,4,"2024-02-01T13:51:07.068",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135450,1706795467078,-154.23,0.000432,4,"2024-02-01T13:51:07.078",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135451,1706795467090,-154.23,0.000432,4,"2024-02-01T13:51:07.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135452,1706795467102,-154.23,0.000432,4,"2024-02-01T13:51:07.102",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135453,1706795467112,-154.23,0.000432,4,"2024-02-01T13:51:07.112",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135454,1706795467123,-3286.69,0.000432,4,"2024-02-01T13:51:07.123",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135455,1706795467135,-3286.69,0.000432,4,"2024-02-01T13:51:07.135",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135456,1706795467146,-3286.69,0.000432,4,"2024-02-01T13:51:07.146",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135457,1706795467157,-3286.69,0.000432,4,"2024-02-01T13:51:07.157",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135458,1706795467167,-3286.69,0.000432,4,"2024-02-01T13:51:07.167",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135459,1706795467177,-3286.69,0.000432,4,"2024-02-01T13:51:07.177",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135460,1706795467195,-3286.69,0.000432,4,"2024-02-01T13:51:07.195",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135461,1706795467205,-3286.69,0.000432,4,"2024-02-01T13:51:07.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135462,1706795467215,-3286.69,0.000432,4,"2024-02-01T13:51:07.215",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135463,1706795467232,-3286.69,0.000432,4,"2024-02-01T13:51:07.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135464,1706795467242,-3286.69,0.000432,4,"2024-02-01T13:51:07.242",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135465,1706795467253,-3286.69,0.000432,4,"2024-02-01T13:51:07.253",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135466,1706795467267,-3286.69,0.000432,4,"2024-02-01T13:51:07.267",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135467,1706795467281,-3286.69,0.000432,4,"2024-02-01T13:51:07.281",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135468,1706795467296,-3286.69,0.000432,4,"2024-02-01T13:51:07.296",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135469,1706795467307,-3286.69,0.000432,4,"2024-02-01T13:51:07.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135470,1706795467318,-3286.69,0.000432,4,"2024-02-01T13:51:07.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135471,1706795467328,-3286.69,0.000432,4,"2024-02-01T13:51:07.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135472,1706795467338,-3286.69,0.000432,4,"2024-02-01T13:51:07.338",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135473,1706795467356,-3286.69,0.000432,4,"2024-02-01T13:51:07.356",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135474,1706795467374,-515.32040897,0.00043245,30,"2024-02-01T13:51:07.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135475,1706795467385,-150.0,0.00043259,2,"2024-02-01T13:51:07.385",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135476,1706795467396,-153.02555374,0.00043269,30,"2024-02-01T13:51:07.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135477,1706795467406,-515.32040897,0.00043276,30,"2024-02-01T13:51:07.406",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135478,1706795467416,-1337.94,0.00043287,4,"2024-02-01T13:51:07.416",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135479,1706795467427,-1000.0,0.00043287,7,"2024-02-01T13:51:07.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135480,1706795467437,-500.0,0.00043287,7,"2024-02-01T13:51:07.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135481,1706795467447,-500.0,0.00043287,4,"2024-02-01T13:51:07.447",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135482,1706795467458,-500.9,0.00043287,4,"2024-02-01T13:51:07.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135483,1706795467468,-500.0,0.00043287,4,"2024-02-01T13:51:07.468",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135484,1706795467478,-500.0,0.00043287,4,"2024-02-01T13:51:07.478",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135485,1706795467496,-500.0,0.00043287,2,"2024-02-01T13:51:07.496",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135486,1706795467507,-500.0,0.00043287,4,"2024-02-01T13:51:07.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135487,1706795467693,-2638.45,0.00043287,30,"2024-02-01T13:51:07.693",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135488,1706795467703,-918.04,0.00043287,4,"2024-02-01T13:51:07.703",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135489,1706795467713,-500.0,0.00043287,4,"2024-02-01T13:51:07.713",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135490,1706795467722,-500.0,0.00043287,4,"2024-02-01T13:51:07.722",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135491,1706795467732,-500.0,0.00043287,4,"2024-02-01T13:51:07.732",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135492,1706795467742,-500.0,0.00043287,4,"2024-02-01T13:51:07.742",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135493,1706795467752,-532.35,0.00043287,4,"2024-02-01T13:51:07.752",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135494,1706795467761,-1038.98,0.00043287,4,"2024-02-01T13:51:07.761",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135495,1706795467771,-500.0,0.00043287,4,"2024-02-01T13:51:07.771",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135496,1706795467781,-630.44,0.00043287,4,"2024-02-01T13:51:07.781",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135497,1706795467790,-855.46,0.00043287,4,"2024-02-01T13:51:07.790",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135498,1706795467800,-500.0,0.00043287,4,"2024-02-01T13:51:07.800",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135499,1706795467811,-7491.3,0.00043287,4,"2024-02-01T13:51:07.811",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135500,1706795467821,-649.07,0.00043287,4,"2024-02-01T13:51:07.821",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135501,1706795467831,-1993.07,0.00043287,4,"2024-02-01T13:51:07.831",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135502,1706795467840,-5037.04,0.00043287,4,"2024-02-01T13:51:07.840",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135503,1706795467850,-1000.0,0.00043287,7,"2024-02-01T13:51:07.850",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135504,1706795467860,-664.31,0.00043287,4,"2024-02-01T13:51:07.860",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135505,1706795467870,-1589.64,0.00043287,4,"2024-02-01T13:51:07.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135506,1706795467880,-1069.77,0.00043287,4,"2024-02-01T13:51:07.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135507,1706795467890,-731.97,0.00043287,4,"2024-02-01T13:51:07.890",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135508,1706795467900,-500.0,0.00043287,4,"2024-02-01T13:51:07.900",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135509,1706795467909,-500.0,0.00043287,4,"2024-02-01T13:51:07.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135510,1706795467920,-552.56,0.00043287,4,"2024-02-01T13:51:07.920",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135511,1706795467930,-500.0,0.00043287,4,"2024-02-01T13:51:07.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135512,1706795467940,-500.0,0.00043287,4,"2024-02-01T13:51:07.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135513,1706795467950,-586.13,0.00043287,4,"2024-02-01T13:51:07.950",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135514,1706795468007,-500.0,0.00043287,4,"2024-02-01T13:51:08.007",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135515,1706795468018,-500.0,0.00043287,4,"2024-02-01T13:51:08.018",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135516,1706795468029,-455.90128289,0.00043287,2,"2024-02-01T13:51:08.029",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135517,1706795468040,-775.07,0.00043287,4,"2024-02-01T13:51:08.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135518,1706795468051,-500.0,0.00043287,4,"2024-02-01T13:51:08.051",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135519,1706795468060,-500.0,0.00043287,4,"2024-02-01T13:51:08.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135520,1706795468071,-500.0,0.00043287,4,"2024-02-01T13:51:08.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135521,1706795468081,-429.40332161,0.00043287,4,"2024-02-01T13:51:08.081",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135522,1706795468091,-842.52,0.00043287,4,"2024-02-01T13:51:08.091",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135523,1706795468101,-500.0,0.00043287,4,"2024-02-01T13:51:08.101",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135524,1706795468111,-500.0,0.00043287,5,"2024-02-01T13:51:08.111",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135525,1706795468121,-584.87589899,0.00043287,4,"2024-02-01T13:51:08.121",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135526,1706795468131,-500.0,0.00043287,4,"2024-02-01T13:51:08.131",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135527,1706795468141,-623.0,0.00043287,5,"2024-02-01T13:51:08.141",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135528,1706795468150,-1135.03,0.00043287,4,"2024-02-01T13:51:08.150",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135529,1706795468161,-500.0,0.00043287,4,"2024-02-01T13:51:08.161",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135530,1706795468171,-539.73,0.00043287,4,"2024-02-01T13:51:08.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135531,1706795468180,-500.0,0.00043287,4,"2024-02-01T13:51:08.180",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135532,1706795468189,-500.0,0.00043287,4,"2024-02-01T13:51:08.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135533,1706795468198,-500.0,0.00043287,4,"2024-02-01T13:51:08.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135534,1706795468208,-500.0,0.00043287,4,"2024-02-01T13:51:08.208",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135535,1706795468217,-500.0,0.00043287,4,"2024-02-01T13:51:08.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135536,1706795468227,-152.0,0.00043292,14,"2024-02-01T13:51:08.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135537,1706795468236,-697.08826718,0.000433,30,"2024-02-01T13:51:08.236",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135538,1706795468246,-166.66666666,0.00043306,30,"2024-02-01T13:51:08.246",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135539,1706795468256,-1037.7429638,0.0004332,30,"2024-02-01T13:51:08.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135540,1706795468266,-165.68612868,0.00043342,60,"2024-02-01T13:51:08.266",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135541,1706795468276,-313.74,0.0004338,2,"2024-02-01T13:51:08.276",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135542,1706795468286,-151.75717388,0.00043388,30,"2024-02-01T13:51:08.286",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135543,1706795468296,-500.0,0.0004339,7,"2024-02-01T13:51:08.296",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135544,1706795468306,-951.0,0.000434,7,"2024-02-01T13:51:08.306",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135545,1706795468316,-1106.61,0.00043416,2,"2024-02-01T13:51:08.316",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135546,1706795468326,-515.32040897,0.00043451,30,"2024-02-01T13:51:08.326",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135547,1706795468337,-1037.7429638,0.00043468,30,"2024-02-01T13:51:08.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135548,1706795468347,-175.15138576,0.00043487,30,"2024-02-01T13:51:08.347",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135549,1706795468358,-151.0201,0.00043498,16,"2024-02-01T13:51:08.358",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135550,1706795468368,-300.0,0.000435,36,"2024-02-01T13:51:08.368",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135551,1706795468378,-10000.0,0.000435,6,"2024-02-01T13:51:08.378",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135552,1706795468388,-443.0,0.000435,33,"2024-02-01T13:51:08.388",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135553,1706795468397,-891.93381569,0.00043512,30,"2024-02-01T13:51:08.397",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135554,1706795468407,-352.80401804,0.00043541,30,"2024-02-01T13:51:08.407",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135555,1706795468418,-16664.08288245,0.0004355,5,"2024-02-01T13:51:08.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135556,1706795468427,-151.12552605,0.0004355,20,"2024-02-01T13:51:08.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135557,1706795468437,-1658.06752764,0.00043579,30,"2024-02-01T13:51:08.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135558,1706795468447,-2100.0,0.00043587,2,"2024-02-01T13:51:08.447",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135559,1706795468458,-165.68612868,0.00043589,60,"2024-02-01T13:51:08.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135560,1706795468470,-500000.0,0.000436,31,"2024-02-01T13:51:08.470",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135561,1706795468480,-2005.78,0.0004365,2,"2024-02-01T13:51:08.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135562,1706795468490,-1000.0,0.00043677,2,"2024-02-01T13:51:08.490",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135563,1706795468502,-1037.7429638,0.00043743,30,"2024-02-01T13:51:08.502",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135564,1706795468511,-515.32040897,0.00043746,30,"2024-02-01T13:51:08.511",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135565,1706795468521,-891.93381569,0.00043751,30,"2024-02-01T13:51:08.521",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135566,1706795468531,-333.33845262,0.00043759,30,"2024-02-01T13:51:08.531",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135567,1706795468541,-333.33845262,0.00043763,30,"2024-02-01T13:51:08.541",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135568,1706795468550,-515.32040897,0.00043768,30,"2024-02-01T13:51:08.550",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135569,1706795468559,-500.0,0.00043772,7,"2024-02-01T13:51:08.559",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135570,1706795468571,-171.0201,0.00043798,16,"2024-02-01T13:51:08.571",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135571,1706795468581,-664.63617276,0.000438,30,"2024-02-01T13:51:08.581",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135572,1706795468590,-448.32294805,0.000438,30,"2024-02-01T13:51:08.590",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135573,1706795468599,-3000.0,0.000438,2,"2024-02-01T13:51:08.599",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135574,1706795468609,-8000.0,0.000438,2,"2024-02-01T13:51:08.609",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135575,1706795468618,-150.88124633,0.00043818,30,"2024-02-01T13:51:08.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135576,1706795468628,-152.96362477,0.00043827,30,"2024-02-01T13:51:08.628",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135577,1706795468637,-1337.94,0.00043835,4,"2024-02-01T13:51:08.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135578,1706795468646,-1802.34,0.00043835,4,"2024-02-01T13:51:08.646",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135579,1706795468656,-1802.34,0.00043835,4,"2024-02-01T13:51:08.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135580,1706795468665,-1802.34,0.00043835,4,"2024-02-01T13:51:08.665",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135581,1706795468674,-1802.34,0.00043835,4,"2024-02-01T13:51:08.674",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135582,1706795468684,-1802.34,0.00043835,4,"2024-02-01T13:51:08.684",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135583,1706795468693,-1802.34,0.00043835,4,"2024-02-01T13:51:08.693",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135584,1706795468702,-1802.34,0.00043835,4,"2024-02-01T13:51:08.702",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135585,1706795468712,-1802.34,0.00043835,4,"2024-02-01T13:51:08.712",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135586,1706795468721,-1802.34,0.00043835,4,"2024-02-01T13:51:08.721",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135587,1706795468730,-1802.34,0.00043835,4,"2024-02-01T13:51:08.730",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135588,1706795468741,-1802.34,0.00043835,4,"2024-02-01T13:51:08.741",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135589,1706795468751,-1000.0,0.00043835,7,"2024-02-01T13:51:08.751",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135590,1706795468761,-491.62549311,0.00043835,7,"2024-02-01T13:51:08.761",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135591,1706795468771,-500.0,0.00043835,4,"2024-02-01T13:51:08.771",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135592,1706795468780,-500.9,0.00043835,4,"2024-02-01T13:51:08.780",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135593,1706795468789,-500.0,0.00043835,120,"2024-02-01T13:51:08.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135594,1706795468799,-639.62549478,0.00043835,120,"2024-02-01T13:51:08.799",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135595,1706795468809,-1000.0,0.00043835,120,"2024-02-01T13:51:08.809",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135596,1706795468819,-1000.0,0.00043835,120,"2024-02-01T13:51:08.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135597,1706795468833,-1000.0,0.00043835,120,"2024-02-01T13:51:08.833",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135598,1706795468843,-1000.0,0.00043835,120,"2024-02-01T13:51:08.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135599,1706795468853,-1000.0,0.00043835,120,"2024-02-01T13:51:08.853",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135600,1706795468870,-1000.0,0.00043835,120,"2024-02-01T13:51:08.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135601,1706795468882,-1000.0,0.00043835,120,"2024-02-01T13:51:08.882",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135602,1706795468894,-1000.0,0.00043835,120,"2024-02-01T13:51:08.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135603,1706795468906,-1000.0,0.00043835,120,"2024-02-01T13:51:08.906",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135604,1706795468917,-1000.0,0.00043835,120,"2024-02-01T13:51:08.917",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135605,1706795468927,-1000.0,0.00043835,120,"2024-02-01T13:51:08.927",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135606,1706795468939,-500.0,0.00043835,4,"2024-02-01T13:51:08.939",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135607,1706795468949,-500.0,0.00043835,4,"2024-02-01T13:51:08.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135608,1706795468959,-500.0,0.00043835,2,"2024-02-01T13:51:08.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135609,1706795468969,-500.0,0.00043835,4,"2024-02-01T13:51:08.969",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135610,1706795468979,-2638.45,0.00043835,30,"2024-02-01T13:51:08.979",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135611,1706795468989,-918.04,0.00043835,4,"2024-02-01T13:51:08.989",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135612,1706795469006,-666.0,0.00043835,2,"2024-02-01T13:51:09.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135613,1706795469017,-500.0,0.00043835,4,"2024-02-01T13:51:09.017",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135614,1706795469028,-556.59310851,0.00043835,4,"2024-02-01T13:51:09.028",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135615,1706795469039,-500.0,0.00043835,4,"2024-02-01T13:51:09.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135616,1706795469057,-500.0,0.00043835,4,"2024-02-01T13:51:09.057",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135617,1706795469067,-532.35,0.00043835,4,"2024-02-01T13:51:09.067",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135618,1706795469077,-1038.98,0.00043835,4,"2024-02-01T13:51:09.077",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135619,1706795469087,-500.0,0.00043835,4,"2024-02-01T13:51:09.087",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135620,1706795469097,-630.44,0.00043835,4,"2024-02-01T13:51:09.097",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135621,1706795469107,-855.46,0.00043835,4,"2024-02-01T13:51:09.107",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135622,1706795469117,-500.0,0.00043835,4,"2024-02-01T13:51:09.117",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135623,1706795469127,-7491.3,0.00043835,4,"2024-02-01T13:51:09.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135624,1706795469142,-649.07,0.00043835,4,"2024-02-01T13:51:09.142",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135625,1706795469159,-1993.07,0.00043835,4,"2024-02-01T13:51:09.159",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135626,1706795469169,-5037.04,0.00043835,4,"2024-02-01T13:51:09.169",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135627,1706795469178,-1000.0,0.00043835,7,"2024-02-01T13:51:09.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135628,1706795469189,-664.31,0.00043835,4,"2024-02-01T13:51:09.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135629,1706795469198,-1589.64,0.00043835,4,"2024-02-01T13:51:09.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135630,1706795469208,-1069.77,0.00043835,4,"2024-02-01T13:51:09.208",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135631,1706795469218,-731.97,0.00043835,4,"2024-02-01T13:51:09.218",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135632,1706795469228,-500.0,0.00043835,4,"2024-02-01T13:51:09.228",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135633,1706795469242,-500.0,0.00043835,4,"2024-02-01T13:51:09.242",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135634,1706795469258,-552.56,0.00043835,4,"2024-02-01T13:51:09.258",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135635,1706795469269,-500.0,0.00043835,4,"2024-02-01T13:51:09.269",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135636,1706795469279,-500.0,0.00043835,4,"2024-02-01T13:51:09.279",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135637,1706795469289,-586.13,0.00043835,4,"2024-02-01T13:51:09.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135638,1706795469299,-500.0,0.00043835,4,"2024-02-01T13:51:09.299",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135639,1706795469309,-500.0,0.00043835,4,"2024-02-01T13:51:09.309",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135640,1706795469319,-775.07,0.00043835,4,"2024-02-01T13:51:09.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135641,1706795469329,-500.0,0.00043835,4,"2024-02-01T13:51:09.329",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135642,1706795469339,-500.0,0.00043835,4,"2024-02-01T13:51:09.339",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135643,1706795469350,-500.0,0.00043835,4,"2024-02-01T13:51:09.350",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135644,1706795469359,-842.52,0.00043835,4,"2024-02-01T13:51:09.359",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135645,1706795469370,-500.0,0.00043835,4,"2024-02-01T13:51:09.370",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135646,1706795469380,-500.0,0.00043835,5,"2024-02-01T13:51:09.380",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135647,1706795469390,-500.0,0.00043835,4,"2024-02-01T13:51:09.390",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135648,1706795469400,-623.0,0.00043835,5,"2024-02-01T13:51:09.400",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135649,1706795469412,-1135.03,0.00043835,4,"2024-02-01T13:51:09.412",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135650,1706795469422,-500.0,0.00043835,4,"2024-02-01T13:51:09.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135651,1706795469431,-539.73,0.00043835,4,"2024-02-01T13:51:09.431",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135652,1706795469441,-500.0,0.00043835,4,"2024-02-01T13:51:09.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135653,1706795469451,-500.0,0.00043835,4,"2024-02-01T13:51:09.451",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135654,1706795469460,-500.0,0.00043835,4,"2024-02-01T13:51:09.460",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135655,1706795469483,-500.0,0.00043835,4,"2024-02-01T13:51:09.483",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135656,1706795469498,-165.68612868,0.00043836,60,"2024-02-01T13:51:09.498",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135657,1706795469517,-1458.57,0.00043836,15,"2024-02-01T13:51:09.517",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135658,1706795469527,-175.15138576,0.00043854,30,"2024-02-01T13:51:09.527",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135659,1706795469536,-515.32040897,0.0004387,30,"2024-02-01T13:51:09.536",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135660,1706795469545,-333.33845262,0.00043877,30,"2024-02-01T13:51:09.545",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135661,1706795469555,-1233.0,0.0004388,2,"2024-02-01T13:51:09.555",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135662,1706795469564,-1396.96,0.000439,7,"2024-02-01T13:51:09.564",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135663,1706795469574,-1175.0496298,0.000439,2,"2024-02-01T13:51:09.574",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135664,1706795469584,-150.88124633,0.00043933,30,"2024-02-01T13:51:09.584",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135665,1706795469594,-403.35,0.00043973,2,"2024-02-01T13:51:09.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135666,1706795469609,-945.11,0.00043973,2,"2024-02-01T13:51:09.609",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135667,1706795469625,-403.35,0.00043973,2,"2024-02-01T13:51:09.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135668,1706795469635,-945.11,0.00043973,2,"2024-02-01T13:51:09.635",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135669,1706795469645,-403.35,0.00043973,2,"2024-02-01T13:51:09.645",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135670,1706795469655,-945.11,0.00043973,2,"2024-02-01T13:51:09.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135671,1706795469665,-403.35,0.00043973,2,"2024-02-01T13:51:09.665",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135672,1706795469675,-945.11,0.00043973,2,"2024-02-01T13:51:09.675",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135673,1706795469684,-159.13632679,0.00043976,30,"2024-02-01T13:51:09.684",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135674,1706795469694,-819.87625475,0.0004398,35,"2024-02-01T13:51:09.694",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135675,1706795469705,-200.0,0.00043987,27,"2024-02-01T13:51:09.705",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135676,1706795469715,-200.0,0.00043987,26,"2024-02-01T13:51:09.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135677,1706795469724,-16360.62698725,0.00043988,2,"2024-02-01T13:51:09.724",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135678,1706795469734,-100000.0,0.00044,24,"2024-02-01T13:51:09.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135679,1706795469743,-227.44181834,0.00044,30,"2024-02-01T13:51:09.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135680,1706795469753,-600.0,0.00044,45,"2024-02-01T13:51:09.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135681,1706795469763,-2292.43223033,0.00044,2,"2024-02-01T13:51:09.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135682,1706795469772,-300.0,0.00044,37,"2024-02-01T13:51:09.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135683,1706795469781,-182.10930296,0.00044,30,"2024-02-01T13:51:09.781",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135684,1706795469791,-10000.0,0.00044,7,"2024-02-01T13:51:09.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135685,1706795469800,-1573.80525575,0.00044,2,"2024-02-01T13:51:09.800",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135686,1706795469809,-10000.0,0.00044,2,"2024-02-01T13:51:09.809",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135687,1706795469819,-500.0,0.00044,7,"2024-02-01T13:51:09.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135688,1706795469830,-512.0,0.00044,7,"2024-02-01T13:51:09.830",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135689,1706795469840,-80472.25385367,0.00044,8,"2024-02-01T13:51:09.840",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135690,1706795469849,-357.12479929,0.00044,120,"2024-02-01T13:51:09.849",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135691,1706795469859,-443.0,0.00044,33,"2024-02-01T13:51:09.859",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135692,1706795469869,-175.15138576,0.00044002,30,"2024-02-01T13:51:09.869",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135693,1706795469880,-1259.57183506,0.0004402,10,"2024-02-01T13:51:09.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135694,1706795469890,-150.0,0.0004407,15,"2024-02-01T13:51:09.890",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135695,1706795469900,-152.0,0.00044072,15,"2024-02-01T13:51:09.900",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135696,1706795469909,-2059.0,0.00044074,30,"2024-02-01T13:51:09.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135697,1706795469919,-194.89751991,0.00044077,30,"2024-02-01T13:51:09.919",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135698,1706795469928,-150.88124633,0.00044083,30,"2024-02-01T13:51:09.928",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135699,1706795469938,-1037.7429638,0.00044085,30,"2024-02-01T13:51:09.938",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135700,1706795469947,-891.93381569,0.00044085,30,"2024-02-01T13:51:09.947",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135701,1706795469956,-515.32040897,0.00044097,30,"2024-02-01T13:51:09.956",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135702,1706795469966,-159.13632679,0.00044098,30,"2024-02-01T13:51:09.966",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135703,1706795469975,-200.0,0.000441,2,"2024-02-01T13:51:09.975",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135704,1706795469985,-1037.7429638,0.00044107,30,"2024-02-01T13:51:09.985",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135705,1706795469995,-1000.0,0.00044108,2,"2024-02-01T13:51:09.995",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135706,1706795470005,-208.0,0.00044114,25,"2024-02-01T13:51:10.005",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135707,1706795470014,-333.33845262,0.00044135,30,"2024-02-01T13:51:10.014",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135708,1706795470024,-500.0,0.00044154,7,"2024-02-01T13:51:10.024",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135709,1706795470033,-515.32040897,0.00044159,30,"2024-02-01T13:51:10.033",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135710,1706795470043,-160.36400467,0.00044167,30,"2024-02-01T13:51:10.043",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135711,1706795470052,-1658.06752764,0.00044167,30,"2024-02-01T13:51:10.052",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135712,1706795470065,-1037.7429638,0.00044176,30,"2024-02-01T13:51:10.065",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135713,1706795470075,-1037.7429638,0.00044179,30,"2024-02-01T13:51:10.075",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135714,1706795470084,-400.0,0.00044195,20,"2024-02-01T13:51:10.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135715,1706795470093,-151.0201,0.00044198,18,"2024-02-01T13:51:10.093",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135716,1706795470103,-151.0,0.00044228,2,"2024-02-01T13:51:10.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135717,1706795470113,-250.49088,0.00044228,2,"2024-02-01T13:51:10.113",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135718,1706795470122,-185.70376123,0.00044233,30,"2024-02-01T13:51:10.122",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135719,1706795470131,-4000.0,0.00044234,20,"2024-02-01T13:51:10.131",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135720,1706795470186,-166.66666666,0.00044252,30,"2024-02-01T13:51:10.186",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135721,1706795470196,-160.36400467,0.00044254,30,"2024-02-01T13:51:10.196",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135722,1706795470205,-1078.62871291,0.00044259,30,"2024-02-01T13:51:10.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135723,1706795470214,-515.32040897,0.00044287,30,"2024-02-01T13:51:10.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135724,1706795470223,-1658.06752764,0.00044293,30,"2024-02-01T13:51:10.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135725,1706795470232,-515.32040897,0.00044323,30,"2024-02-01T13:51:10.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135726,1706795470241,-150.0,0.0004434,2,"2024-02-01T13:51:10.241",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135727,1706795470251,-150.88124633,0.00044359,30,"2024-02-01T13:51:10.251",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135728,1706795470260,-1337.94,0.00044383,4,"2024-02-01T13:51:10.260",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135729,1706795470270,-1802.34,0.00044383,4,"2024-02-01T13:51:10.270",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135730,1706795470280,-1000.0,0.00044383,7,"2024-02-01T13:51:10.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135731,1706795470289,-270.96794234,0.00044383,4,"2024-02-01T13:51:10.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135732,1706795470298,-500.9,0.00044383,4,"2024-02-01T13:51:10.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135733,1706795470307,-1000.0,0.00044383,120,"2024-02-01T13:51:10.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135734,1706795470317,-500.0,0.00044383,4,"2024-02-01T13:51:10.317",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135735,1706795470327,-500.0,0.00044383,4,"2024-02-01T13:51:10.327",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135736,1706795470336,-428.16549067,0.00044383,2,"2024-02-01T13:51:10.336",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135737,1706795470345,-500.0,0.00044383,4,"2024-02-01T13:51:10.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135738,1706795470354,-2638.45,0.00044383,30,"2024-02-01T13:51:10.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135739,1706795470364,-918.04,0.00044383,4,"2024-02-01T13:51:10.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135740,1706795470373,-500.0,0.00044383,4,"2024-02-01T13:51:10.373",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135741,1706795470381,-500.0,0.00044383,4,"2024-02-01T13:51:10.381",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135742,1706795470390,-311.34180195,0.00044383,4,"2024-02-01T13:51:10.390",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135743,1706795470400,-532.35,0.00044383,4,"2024-02-01T13:51:10.400",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135744,1706795470409,-1038.98,0.00044383,4,"2024-02-01T13:51:10.409",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135745,1706795470418,-500.0,0.00044383,4,"2024-02-01T13:51:10.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135746,1706795470426,-630.44,0.00044383,4,"2024-02-01T13:51:10.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135747,1706795470436,-500.0,0.00044383,4,"2024-02-01T13:51:10.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135748,1706795470446,-7491.3,0.00044383,4,"2024-02-01T13:51:10.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135749,1706795470454,-649.07,0.00044383,4,"2024-02-01T13:51:10.454",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135750,1706795470464,-1993.07,0.00044383,4,"2024-02-01T13:51:10.464",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135751,1706795470478,-5037.04,0.00044383,4,"2024-02-01T13:51:10.478",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135752,1706795470487,-1000.0,0.00044383,7,"2024-02-01T13:51:10.487",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135753,1706795470496,-664.31,0.00044383,4,"2024-02-01T13:51:10.496",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135754,1706795470505,-855.46,0.00044383,4,"2024-02-01T13:51:10.505",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135755,1706795470515,-1589.64,0.00044383,4,"2024-02-01T13:51:10.515",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135756,1706795470525,-1069.77,0.00044383,4,"2024-02-01T13:51:10.525",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135757,1706795470534,-731.97,0.00044383,4,"2024-02-01T13:51:10.534",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135758,1706795470543,-500.0,0.00044383,4,"2024-02-01T13:51:10.543",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135759,1706795470552,-307.89913735,0.00044383,4,"2024-02-01T13:51:10.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135760,1706795470562,-552.56,0.00044383,4,"2024-02-01T13:51:10.562",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135761,1706795470573,-500.0,0.00044383,4,"2024-02-01T13:51:10.573",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135762,1706795470583,-530.09822946,0.00044383,4,"2024-02-01T13:51:10.583",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135763,1706795470592,-586.13,0.00044383,4,"2024-02-01T13:51:10.592",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135764,1706795470601,-500.0,0.00044383,4,"2024-02-01T13:51:10.601",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135765,1706795470610,-500.0,0.00044383,4,"2024-02-01T13:51:10.610",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135766,1706795470620,-775.07,0.00044383,4,"2024-02-01T13:51:10.620",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135767,1706795470629,-500.0,0.00044383,4,"2024-02-01T13:51:10.629",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135768,1706795470638,-500.0,0.00044383,4,"2024-02-01T13:51:10.638",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135769,1706795470649,-161.73971974,0.00044383,4,"2024-02-01T13:51:10.649",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135770,1706795470659,-842.52,0.00044383,4,"2024-02-01T13:51:10.659",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135771,1706795470669,-500.0,0.00044383,4,"2024-02-01T13:51:10.669",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135772,1706795470679,-500.0,0.00044383,5,"2024-02-01T13:51:10.679",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135773,1706795470689,-500.0,0.00044383,4,"2024-02-01T13:51:10.689",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135774,1706795470698,-623.0,0.00044383,5,"2024-02-01T13:51:10.698",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135775,1706795470708,-1135.03,0.00044383,4,"2024-02-01T13:51:10.708",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135776,1706795470718,-500.0,0.00044383,4,"2024-02-01T13:51:10.718",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135777,1706795470728,-539.73,0.00044383,4,"2024-02-01T13:51:10.728",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135778,1706795470738,-500.0,0.00044383,4,"2024-02-01T13:51:10.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135779,1706795470747,-500.0,0.00044383,4,"2024-02-01T13:51:10.747",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135780,1706795470757,-500.0,0.00044383,4,"2024-02-01T13:51:10.757",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135781,1706795470768,-500.0,0.00044383,4,"2024-02-01T13:51:10.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135782,1706795470778,-1000.0,0.000444,2,"2024-02-01T13:51:10.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135783,1706795470790,-891.93381569,0.00044413,30,"2024-02-01T13:51:10.790",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135784,1706795470800,-175.15138576,0.00044439,30,"2024-02-01T13:51:10.800",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135785,1706795470809,-5000.0,0.00044463,7,"2024-02-01T13:51:10.809",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135786,1706795470820,-185.70376123,0.00044483,30,"2024-02-01T13:51:10.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135787,1706795470830,-2005.78,0.00044485,2,"2024-02-01T13:51:10.830",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135788,1706795470840,-5123.03054898,0.0004449,2,"2024-02-01T13:51:10.840",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135789,1706795470850,-171.0201,0.00044498,18,"2024-02-01T13:51:10.850",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135790,1706795470860,-300.0,0.000445,38,"2024-02-01T13:51:10.860",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135791,1706795470869,-10000.0,0.000445,7,"2024-02-01T13:51:10.869",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135792,1706795470880,-443.0,0.000445,34,"2024-02-01T13:51:10.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135793,1706795470889,-951.0,0.000445,7,"2024-02-01T13:51:10.889",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135794,1706795470899,-175.15138576,0.00044516,30,"2024-02-01T13:51:10.899",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135795,1706795470910,-500.0,0.0004452,30,"2024-02-01T13:51:10.910",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135796,1706795470920,-1658.06752764,0.00044532,30,"2024-02-01T13:51:10.920",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135797,1706795470930,-500.0,0.00044536,7,"2024-02-01T13:51:10.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135798,1706795470940,-1078.62871291,0.00044541,30,"2024-02-01T13:51:10.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135799,1706795470950,-175.15138576,0.00044618,30,"2024-02-01T13:51:10.950",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135800,1706795470959,-1078.62871291,0.00044628,30,"2024-02-01T13:51:10.959",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135801,1706795470969,-333.33845262,0.0004464,30,"2024-02-01T13:51:10.969",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135802,1706795470979,-1037.7429638,0.00044704,30,"2024-02-01T13:51:10.979",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135803,1706795470989,-1037.7429638,0.00044712,30,"2024-02-01T13:51:10.989",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135804,1706795470998,-9177.78976886,0.0004475,2,"2024-02-01T13:51:10.998",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135805,1706795471008,-313.74,0.0004475,2,"2024-02-01T13:51:11.008",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135806,1706795471018,-5016.23380532,0.00044753,5,"2024-02-01T13:51:11.018",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135807,1706795471027,-153.02555374,0.00044764,30,"2024-02-01T13:51:11.027",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135808,1706795471037,-891.93381569,0.00044787,30,"2024-02-01T13:51:11.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135809,1706795471046,-166.66666666,0.0004479,30,"2024-02-01T13:51:11.046",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135810,1706795471055,-151.0201,0.00044798,18,"2024-02-01T13:51:11.055",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135811,1706795471065,-151.12552605,0.000448,24,"2024-02-01T13:51:11.065",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135812,1706795471074,-150.1,0.00044817,2,"2024-02-01T13:51:11.074",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135813,1706795471084,-501.187343,0.0004484,20,"2024-02-01T13:51:11.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135814,1706795471093,-1037.7429638,0.00044842,30,"2024-02-01T13:51:11.093",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135815,1706795471103,-175.15138576,0.0004485,30,"2024-02-01T13:51:11.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135816,1706795471112,-152.0,0.00044853,16,"2024-02-01T13:51:11.112",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135817,1706795471121,-500.0,0.0004486,20,"2024-02-01T13:51:11.121",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135818,1706795471131,-500.0,0.0004488,20,"2024-02-01T13:51:11.131",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135819,1706795471140,-153.88,0.00044899,2,"2024-02-01T13:51:11.140",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135820,1706795471149,-7465.36885208,0.000449,30,"2024-02-01T13:51:11.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135821,1706795471159,-13668.0,0.000449,30,"2024-02-01T13:51:11.159",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135822,1706795471169,-500.0,0.000449,20,"2024-02-01T13:51:11.169",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135823,1706795471178,-1175.0496298,0.000449,2,"2024-02-01T13:51:11.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135824,1706795471188,-1233.0,0.0004491,2,"2024-02-01T13:51:11.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135825,1706795471197,-500.0,0.00044919,7,"2024-02-01T13:51:11.197",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135826,1706795471207,-500.0,0.0004492,20,"2024-02-01T13:51:11.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135827,1706795471216,-151.75717388,0.00044924,30,"2024-02-01T13:51:11.216",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135828,1706795471225,-1337.94,0.00044931,4,"2024-02-01T13:51:11.225",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135829,1706795471234,-1802.34,0.00044931,4,"2024-02-01T13:51:11.234",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135830,1706795471243,-500.9,0.00044931,4,"2024-02-01T13:51:11.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135831,1706795471252,-1000.0,0.00044931,120,"2024-02-01T13:51:11.252",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135832,1706795471262,-500.0,0.00044931,4,"2024-02-01T13:51:11.262",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135833,1706795471271,-500.0,0.00044931,4,"2024-02-01T13:51:11.271",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135834,1706795471280,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135835,1706795471289,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135836,1706795471298,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135837,1706795471307,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135838,1706795471318,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135839,1706795471327,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.327",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135840,1706795471336,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.336",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135841,1706795471345,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135842,1706795471355,-36503.88841454,0.00044931,6,"2024-02-01T13:51:11.355",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135843,1706795471364,-36503.88741454,0.00044931,6,"2024-02-01T13:51:11.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135844,1706795471374,-500.0,0.00044931,4,"2024-02-01T13:51:11.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135845,1706795471384,-2638.45,0.00044931,30,"2024-02-01T13:51:11.384",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135846,1706795471393,-918.04,0.00044931,4,"2024-02-01T13:51:11.393",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135847,1706795471402,-500.0,0.00044931,4,"2024-02-01T13:51:11.402",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135848,1706795471411,-500.0,0.00044931,4,"2024-02-01T13:51:11.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135849,1706795471421,-532.35,0.00044931,4,"2024-02-01T13:51:11.421",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135850,1706795471431,-1038.98,0.00044931,4,"2024-02-01T13:51:11.431",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135851,1706795471441,-500.0,0.00044931,4,"2024-02-01T13:51:11.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135852,1706795471449,-630.44,0.00044931,4,"2024-02-01T13:51:11.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135853,1706795471459,-367.82885687,0.00044931,4,"2024-02-01T13:51:11.459",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135854,1706795471471,-7491.3,0.00044931,4,"2024-02-01T13:51:11.471",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135855,1706795471481,-649.07,0.00044931,4,"2024-02-01T13:51:11.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135856,1706795471492,-1993.07,0.00044931,4,"2024-02-01T13:51:11.492",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135857,1706795471502,-5037.04,0.00044931,4,"2024-02-01T13:51:11.502",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135858,1706795471512,-222.54982078,0.00044931,7,"2024-02-01T13:51:11.512",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135859,1706795471522,-664.31,0.00044931,4,"2024-02-01T13:51:11.522",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135860,1706795471533,-855.46,0.00044931,4,"2024-02-01T13:51:11.533",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135861,1706795471544,-1589.64,0.00044931,4,"2024-02-01T13:51:11.544",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135862,1706795471554,-1069.77,0.00044931,4,"2024-02-01T13:51:11.554",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135863,1706795471565,-731.97,0.00044931,4,"2024-02-01T13:51:11.565",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135864,1706795471577,-500.0,0.00044931,4,"2024-02-01T13:51:11.577",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135865,1706795471587,-552.56,0.00044931,4,"2024-02-01T13:51:11.587",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135866,1706795471598,-500.0,0.00044931,4,"2024-02-01T13:51:11.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135867,1706795471607,-586.13,0.00044931,4,"2024-02-01T13:51:11.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135868,1706795471617,-500.0,0.00044931,4,"2024-02-01T13:51:11.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135869,1706795471627,-500.0,0.00044931,4,"2024-02-01T13:51:11.627",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135870,1706795471637,-775.07,0.00044931,4,"2024-02-01T13:51:11.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135871,1706795471648,-391.14472802,0.00044931,4,"2024-02-01T13:51:11.648",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135872,1706795471659,-500.0,0.00044931,4,"2024-02-01T13:51:11.659",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135873,1706795471669,-842.52,0.00044931,4,"2024-02-01T13:51:11.669",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135874,1706795471679,-266.17009256,0.00044931,4,"2024-02-01T13:51:11.679",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135875,1706795471689,-500.0,0.00044931,5,"2024-02-01T13:51:11.689",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135876,1706795471699,-500.0,0.00044931,4,"2024-02-01T13:51:11.699",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135877,1706795471708,-623.0,0.00044931,5,"2024-02-01T13:51:11.708",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135878,1706795471719,-1135.03,0.00044931,4,"2024-02-01T13:51:11.719",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135879,1706795471729,-500.0,0.00044931,4,"2024-02-01T13:51:11.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135880,1706795471739,-539.73,0.00044931,4,"2024-02-01T13:51:11.739",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135881,1706795471749,-500.0,0.00044931,4,"2024-02-01T13:51:11.749",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135882,1706795471759,-500.0,0.00044931,4,"2024-02-01T13:51:11.759",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135883,1706795471770,-500.0,0.00044931,4,"2024-02-01T13:51:11.770",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135884,1706795471780,-500.0,0.00044931,4,"2024-02-01T13:51:11.780",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135885,1706795471790,-403.35,0.00044932,2,"2024-02-01T13:51:11.790",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135886,1706795471799,-937.87,0.00044932,2,"2024-02-01T13:51:11.799",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135887,1706795471809,-403.35,0.00044932,2,"2024-02-01T13:51:11.809",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135888,1706795471822,-403.35,0.00044932,2,"2024-02-01T13:51:11.822",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135889,1706795471832,-403.35,0.00044932,2,"2024-02-01T13:51:11.832",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135890,1706795471843,-400.83,0.00044932,2,"2024-02-01T13:51:11.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135891,1706795471854,-1037.7429638,0.00044934,30,"2024-02-01T13:51:11.854",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135892,1706795471864,-300.0,0.00044936,5,"2024-02-01T13:51:11.864",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135893,1706795471874,-1078.62871291,0.00044937,30,"2024-02-01T13:51:11.874",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135894,1706795471884,-500.0,0.0004494,20,"2024-02-01T13:51:11.884",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135895,1706795471895,-158.31023673,0.00044945,30,"2024-02-01T13:51:11.895",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135896,1706795471905,-1658.06752764,0.00044946,30,"2024-02-01T13:51:11.905",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135897,1706795471916,-500.0,0.0004496,20,"2024-02-01T13:51:11.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135898,1706795471925,-302.0,0.00044971,4,"2024-02-01T13:51:11.925",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135899,1706795471935,-500.0,0.0004498,20,"2024-02-01T13:51:11.935",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135900,1706795471944,-5000.0,0.00044986,4,"2024-02-01T13:51:11.944",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135901,1706795471954,-200.0,0.00044987,29,"2024-02-01T13:51:11.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135902,1706795471963,-200.0,0.00044987,28,"2024-02-01T13:51:11.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135903,1706795471973,-3256.0,0.0004499,2,"2024-02-01T13:51:11.973",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135904,1706795471983,-259.0,0.0004499,3,"2024-02-01T13:51:11.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135905,1706795471993,-1746.0,0.0004499,2,"2024-02-01T13:51:11.993",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135906,1706795472002,-1000.0,0.00044999,120,"2024-02-01T13:51:12.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135907,1706795472012,-100000.0,0.00045,35,"2024-02-01T13:51:12.012",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135908,1706795472021,-941.06209468,0.00045,30,"2024-02-01T13:51:12.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135909,1706795472031,-173.78995871,0.00045,4,"2024-02-01T13:51:12.031",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135910,1706795472040,-5054.90922115,0.00045,30,"2024-02-01T13:51:12.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135911,1706795472050,-155.71539443,0.00045,4,"2024-02-01T13:51:12.050",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135912,1706795472060,-1000.0,0.00045,5,"2024-02-01T13:51:12.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135913,1706795472071,-993.8,0.00045,15,"2024-02-01T13:51:12.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135914,1706795472080,-366.24776063,0.00045,45,"2024-02-01T13:51:12.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135915,1706795472090,-1475.0,0.00045,20,"2024-02-01T13:51:12.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135916,1706795472099,-378406.58331988,0.00045,4,"2024-02-01T13:51:12.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135917,1706795472109,-1698.369998,0.00045,120,"2024-02-01T13:51:12.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135918,1706795472119,-3845.44307934,0.00045,2,"2024-02-01T13:51:12.119",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135919,1706795472129,-2146.24298397,0.00045,2,"2024-02-01T13:51:12.129",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135920,1706795472138,-1078.65205329,0.00045,2,"2024-02-01T13:51:12.138",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135921,1706795472147,-3082.72867508,0.00045,120,"2024-02-01T13:51:12.147",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135922,1706795472156,-600.0,0.00045,46,"2024-02-01T13:51:12.156",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135923,1706795472166,-3653.0,0.00045,15,"2024-02-01T13:51:12.166",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135924,1706795472176,-2000.0,0.00045,4,"2024-02-01T13:51:12.176",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135925,1706795472185,-5000.0,0.00045,2,"2024-02-01T13:51:12.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135926,1706795472194,-300.0,0.00045,39,"2024-02-01T13:51:12.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135927,1706795472204,-26080.38569505,0.00045,3,"2024-02-01T13:51:12.204",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135928,1706795472214,-7022.0,0.00045,2,"2024-02-01T13:51:12.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135929,1706795472223,-158.59181929,0.00045,30,"2024-02-01T13:51:12.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135930,1706795472233,-1000.0,0.00045,30,"2024-02-01T13:51:12.233",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135931,1706795472243,-1000.0,0.00045,30,"2024-02-01T13:51:12.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135932,1706795472253,-2071.334822,0.00045,120,"2024-02-01T13:51:12.253",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135933,1706795472262,-152.54766581,0.00045,2,"2024-02-01T13:51:12.262",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135934,1706795472271,-503.52,0.00045,7,"2024-02-01T13:51:12.271",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135935,1706795472280,-3121.79269914,0.00045,120,"2024-02-01T13:51:12.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135936,1706795472289,-10000.0,0.00045,8,"2024-02-01T13:51:12.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135937,1706795472298,-10000.0,0.00045,8,"2024-02-01T13:51:12.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135938,1706795472308,-2500.0,0.00045,30,"2024-02-01T13:51:12.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135939,1706795472318,-707.0,0.00045,30,"2024-02-01T13:51:12.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135940,1706795472327,-500.0,0.00045,100,"2024-02-01T13:51:12.327",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135941,1706795472336,-1500.0,0.00045,120,"2024-02-01T13:51:12.336",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135942,1706795472345,-1428.41282074,0.00045,120,"2024-02-01T13:51:12.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135943,1706795472356,-400.0,0.00045,2,"2024-02-01T13:51:12.356",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135944,1706795472365,-902.0,0.00045,30,"2024-02-01T13:51:12.365",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135945,1706795472374,-1122.81550805,0.00045,90,"2024-02-01T13:51:12.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135946,1706795472384,-1000.0,0.00045,120,"2024-02-01T13:51:12.384",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135947,1706795472393,-10090.14764162,0.00045,120,"2024-02-01T13:51:12.393",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135948,1706795472403,-10000.0,0.00045,2,"2024-02-01T13:51:12.403",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135949,1706795472411,-443.0,0.00045,35,"2024-02-01T13:51:12.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135950,1706795472422,-1739.215257,0.00045,17,"2024-02-01T13:51:12.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135951,1706795472432,-500.0,0.00045,20,"2024-02-01T13:51:12.432",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135952,1706795472442,-2133.0,0.00045,2,"2024-02-01T13:51:12.442",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135953,1706795472451,-15320.0,0.00045,2,"2024-02-01T13:51:12.451",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135954,1706795472461,-164.479645,0.00045,16,"2024-02-01T13:51:12.461",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135955,1706795472472,-975.99827718,0.00045,45,"2024-02-01T13:51:12.472",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135956,1706795472482,-10000.0,0.00045,45,"2024-02-01T13:51:12.482",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135957,1706795472495,-10000.0,0.00045,45,"2024-02-01T13:51:12.495",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135958,1706795472506,-10000.0,0.00045,45,"2024-02-01T13:51:12.506",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135959,1706795472515,-10000.0,0.00045,45,"2024-02-01T13:51:12.515",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135960,1706795472524,-15244.88348584,0.00045,45,"2024-02-01T13:51:12.524",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135961,1706795472534,-4306.03928468,0.00045,45,"2024-02-01T13:51:12.534",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135962,1706795472543,-9734.92717602,0.00045,45,"2024-02-01T13:51:12.543",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135963,1706795472552,-12974.96537595,0.00045,45,"2024-02-01T13:51:12.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135964,1706795472562,-907.337602,0.00045,45,"2024-02-01T13:51:12.562",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135965,1706795472573,-2513.9996377,0.00045,45,"2024-02-01T13:51:12.573",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135966,1706795472584,-150.0,0.00045,30,"2024-02-01T13:51:12.584",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135967,1706795472593,-150.0,0.00045,30,"2024-02-01T13:51:12.593",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135968,1706795472602,-150.0,0.00045,30,"2024-02-01T13:51:12.602",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135969,1706795472613,-150.0,0.00045,30,"2024-02-01T13:51:12.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135970,1706795472622,-150.0,0.00045,30,"2024-02-01T13:51:12.622",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135971,1706795472632,-150.0,0.00045,30,"2024-02-01T13:51:12.632",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135972,1706795472642,-150.0,0.00045,30,"2024-02-01T13:51:12.642",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135973,1706795472651,-177.73875596,0.00045,30,"2024-02-01T13:51:12.651",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135974,1706795472662,-150.0,0.00045,30,"2024-02-01T13:51:12.662",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135975,1706795472672,-450.0,0.0004502,30,"2024-02-01T13:51:12.672",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135976,1706795472682,-175.15138576,0.00045033,30,"2024-02-01T13:51:12.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135977,1706795472692,-515.32040897,0.00045044,30,"2024-02-01T13:51:12.692",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135978,1706795472702,-352.80401804,0.00045055,30,"2024-02-01T13:51:12.702",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135979,1706795472711,-500.0,0.00045068,30,"2024-02-01T13:51:12.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135980,1706795472721,-160.36400469,0.00045094,30,"2024-02-01T13:51:12.721",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135981,1706795472731,-1037.7429638,0.00045108,30,"2024-02-01T13:51:12.731",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135982,1706795472741,-1078.62871291,0.00045109,30,"2024-02-01T13:51:12.741",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135983,1706795472750,-567.3895,0.0004514,30,"2024-02-01T13:51:12.750",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135984,1706795472760,-1000.0,0.0004514,10,"2024-02-01T13:51:12.760",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135985,1706795472770,-175.15138576,0.00045149,30,"2024-02-01T13:51:12.770",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135986,1706795472779,-1000.0,0.00045149,2,"2024-02-01T13:51:12.779",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135987,1706795472789,-1037.7429638,0.00045156,30,"2024-02-01T13:51:12.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135988,1706795472799,-891.93381569,0.00045163,30,"2024-02-01T13:51:12.799",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135989,1706795472808,-153.02555374,0.00045166,30,"2024-02-01T13:51:12.808",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135990,1706795472819,-171.0201,0.00045198,18,"2024-02-01T13:51:12.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135991,1706795472829,-8000.0,0.000452,2,"2024-02-01T13:51:12.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135992,1706795472840,-150.0,0.00045217,30,"2024-02-01T13:51:12.840",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135993,1706795472850,-1037.7429638,0.00045222,30,"2024-02-01T13:51:12.850",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135994,1706795472859,-166.66666666,0.00045262,30,"2024-02-01T13:51:12.859",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135995,1706795472870,-891.93381569,0.00045277,30,"2024-02-01T13:51:12.870",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135996,1706795472880,-450.0,0.00045281,30,"2024-02-01T13:51:12.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135997,1706795472890,-1037.7429638,0.00045282,30,"2024-02-01T13:51:12.890",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135998,1706795472900,-869.83,0.000453,10,"2024-02-01T13:51:12.900",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313135999,1706795472910,-953.63,0.000453,15,"2024-02-01T13:51:12.910",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136000,1706795472920,-500.0,0.00045301,7,"2024-02-01T13:51:12.920",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136001,1706795472930,-3035.86741,0.0004532,2,"2024-02-01T13:51:12.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136002,1706795472939,-155.3,0.0004533,2,"2024-02-01T13:51:12.939",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136003,1706795472949,-891.93381569,0.00045408,30,"2024-02-01T13:51:12.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136004,1706795472958,-1658.06752764,0.00045417,30,"2024-02-01T13:51:12.958",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136005,1706795472968,-150.0,0.00045422,2,"2024-02-01T13:51:12.968",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136006,1706795472978,-333.33845262,0.00045424,30,"2024-02-01T13:51:12.978",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136007,1706795472991,-150.0,0.00045435,30,"2024-02-01T13:51:12.991",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136008,1706795473003,-891.93381569,0.00045443,30,"2024-02-01T13:51:13.003",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136009,1706795473013,-1078.62871291,0.00045448,30,"2024-02-01T13:51:13.013",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136010,1706795473023,-1338.11056404,0.00045479,4,"2024-02-01T13:51:13.023",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136011,1706795473032,-1802.34,0.00045479,4,"2024-02-01T13:51:13.032",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136012,1706795473042,-500.9,0.00045479,4,"2024-02-01T13:51:13.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136013,1706795473051,-1102.1029041,0.00045479,120,"2024-02-01T13:51:13.051",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136014,1706795473060,-500.0,0.00045479,4,"2024-02-01T13:51:13.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136015,1706795473071,-500.0,0.00045479,4,"2024-02-01T13:51:13.071",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136016,1706795473081,-500.0,0.00045479,4,"2024-02-01T13:51:13.081",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136017,1706795473090,-2638.45,0.00045479,30,"2024-02-01T13:51:13.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136018,1706795473102,-918.04,0.00045479,4,"2024-02-01T13:51:13.102",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136019,1706795473113,-461.30080636,0.00045479,4,"2024-02-01T13:51:13.113",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136020,1706795473122,-500.0,0.00045479,4,"2024-02-01T13:51:13.122",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136021,1706795473132,-532.35,0.00045479,4,"2024-02-01T13:51:13.132",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136022,1706795473141,-1038.98,0.00045479,4,"2024-02-01T13:51:13.141",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136023,1706795473150,-500.0,0.00045479,4,"2024-02-01T13:51:13.150",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136024,1706795473159,-630.44,0.00045479,4,"2024-02-01T13:51:13.159",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136025,1706795473169,-7491.3,0.00045479,4,"2024-02-01T13:51:13.169",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136026,1706795473178,-649.07,0.00045479,4,"2024-02-01T13:51:13.178",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136027,1706795473189,-1993.07,0.00045479,4,"2024-02-01T13:51:13.189",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136028,1706795473198,-5037.04,0.00045479,4,"2024-02-01T13:51:13.198",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136029,1706795473208,-352.80401804,0.00045479,30,"2024-02-01T13:51:13.208",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136030,1706795473217,-664.31,0.00045479,4,"2024-02-01T13:51:13.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136031,1706795473227,-855.46,0.00045479,4,"2024-02-01T13:51:13.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136032,1706795473237,-1589.64,0.00045479,4,"2024-02-01T13:51:13.237",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136033,1706795473246,-1069.77,0.00045479,4,"2024-02-01T13:51:13.246",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136034,1706795473256,-731.97,0.00045479,4,"2024-02-01T13:51:13.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136035,1706795473265,-500.0,0.00045479,4,"2024-02-01T13:51:13.265",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136036,1706795473275,-552.56,0.00045479,4,"2024-02-01T13:51:13.275",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136037,1706795473291,-500.0,0.00045479,4,"2024-02-01T13:51:13.291",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136038,1706795473300,-586.13,0.00045479,4,"2024-02-01T13:51:13.300",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136039,1706795473311,-500.0,0.00045479,4,"2024-02-01T13:51:13.311",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136040,1706795473324,-500.0,0.00045479,4,"2024-02-01T13:51:13.324",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136041,1706795473334,-775.07,0.00045479,4,"2024-02-01T13:51:13.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136042,1706795473344,-500.0,0.00045479,4,"2024-02-01T13:51:13.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136043,1706795473355,-842.52,0.00045479,4,"2024-02-01T13:51:13.355",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136044,1706795473365,-500.0,0.00045479,5,"2024-02-01T13:51:13.365",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136045,1706795473374,-500.0,0.00045479,4,"2024-02-01T13:51:13.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136046,1706795473383,-623.0,0.00045479,5,"2024-02-01T13:51:13.383",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136047,1706795473393,-1135.03,0.00045479,4,"2024-02-01T13:51:13.393",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136048,1706795473409,-500.0,0.00045479,4,"2024-02-01T13:51:13.409",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136049,1706795473419,-539.73,0.00045479,4,"2024-02-01T13:51:13.419",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136050,1706795473428,-408.73090332,0.00045479,4,"2024-02-01T13:51:13.428",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136051,1706795473438,-500.0,0.00045479,4,"2024-02-01T13:51:13.438",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136052,1706795473447,-500.0,0.00045479,4,"2024-02-01T13:51:13.447",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136053,1706795473457,-500.0,0.00045479,4,"2024-02-01T13:51:13.457",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136054,1706795473467,-150.0,0.00045479,2,"2024-02-01T13:51:13.467",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136055,1706795473479,-150.0,0.00045479,2,"2024-02-01T13:51:13.479",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136056,1706795473488,-150.0,0.00045479,2,"2024-02-01T13:51:13.488",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136057,1706795473497,-150.0,0.00045479,2,"2024-02-01T13:51:13.497",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136058,1706795473507,-150.0,0.00045479,2,"2024-02-01T13:51:13.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136059,1706795473517,-150.0,0.00045479,2,"2024-02-01T13:51:13.517",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136060,1706795473526,-150.0,0.00045479,2,"2024-02-01T13:51:13.526",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136061,1706795473535,-150.0,0.00045479,2,"2024-02-01T13:51:13.535",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136062,1706795473544,-150.0,0.00045479,2,"2024-02-01T13:51:13.544",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136063,1706795473555,-150.0,0.00045479,2,"2024-02-01T13:51:13.555",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136064,1706795473566,-150.0,0.00045479,2,"2024-02-01T13:51:13.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136065,1706795473575,-150.0,0.00045479,2,"2024-02-01T13:51:13.575",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136066,1706795473585,-150.0,0.00045479,2,"2024-02-01T13:51:13.585",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136067,1706795473594,-150.0,0.00045479,2,"2024-02-01T13:51:13.594",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136068,1706795473603,-150.0,0.00045479,2,"2024-02-01T13:51:13.603",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136069,1706795473613,-150.0,0.00045479,2,"2024-02-01T13:51:13.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136070,1706795473622,-150.0,0.00045479,2,"2024-02-01T13:51:13.622",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136071,1706795473632,-150.0,0.00045479,2,"2024-02-01T13:51:13.632",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136072,1706795473644,-150.0,0.00045479,2,"2024-02-01T13:51:13.644",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136073,1706795473654,-150.0,0.00045479,2,"2024-02-01T13:51:13.654",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136074,1706795473669,-150.0,0.00045479,2,"2024-02-01T13:51:13.669",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136075,1706795473678,-150.0,0.00045479,2,"2024-02-01T13:51:13.678",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136076,1706795473689,-150.0,0.00045479,2,"2024-02-01T13:51:13.689",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136077,1706795473708,-150.0,0.00045479,2,"2024-02-01T13:51:13.708",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136078,1706795473718,-150.0,0.00045479,2,"2024-02-01T13:51:13.718",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136079,1706795473728,-10644.0,0.0004549,3,"2024-02-01T13:51:13.728",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136080,1706795473738,-5905.0,0.0004549,3,"2024-02-01T13:51:13.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136081,1706795473748,-151.0201,0.00045498,20,"2024-02-01T13:51:13.748",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136082,1706795473883,-309.82804804,0.000455,2,"2024-02-01T13:51:13.883",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136083,1706795473909,-300.0,0.000455,40,"2024-02-01T13:51:13.909",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136084,1706795473928,-10000.0,0.000455,8,"2024-02-01T13:51:13.928",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136085,1706795473937,-10000.0,0.000455,8,"2024-02-01T13:51:13.937",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136086,1706795473947,-10000.0,0.000455,8,"2024-02-01T13:51:13.947",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136087,1706795473956,-954.89,0.000455,12,"2024-02-01T13:51:13.956",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136088,1706795473965,-443.0,0.000455,35,"2024-02-01T13:51:13.965",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136089,1706795473974,-150.0,0.000455,16,"2024-02-01T13:51:13.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136090,1706795473983,-3697.46933753,0.00045505,3,"2024-02-01T13:51:13.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136091,1706795473992,-15911.09114462,0.00045509,3,"2024-02-01T13:51:13.992",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136092,1706795474002,-102140.64917343,0.0004551,3,"2024-02-01T13:51:14.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136093,1706795474011,-102140.64917343,0.00045511,3,"2024-02-01T13:51:14.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136094,1706795474021,-30129.30317303,0.00045512,3,"2024-02-01T13:51:14.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136095,1706795474030,-1844.84620509,0.00045512,3,"2024-02-01T13:51:14.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136096,1706795474039,-30129.30317303,0.00045515,3,"2024-02-01T13:51:14.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136097,1706795474048,-30129.30317303,0.00045517,3,"2024-02-01T13:51:14.048",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136098,1706795474057,-1334.78923062,0.00045518,3,"2024-02-01T13:51:14.057",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136099,1706795474066,-279724.01711567,0.00045518,3,"2024-02-01T13:51:14.066",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136100,1706795474075,-171.23648289,0.0004552,3,"2024-02-01T13:51:14.075",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136101,1706795474085,-180.0,0.00045521,2,"2024-02-01T13:51:14.085",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136102,1706795474094,-1844.84620509,0.00045522,3,"2024-02-01T13:51:14.094",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136103,1706795474103,-515.32040897,0.00045525,30,"2024-02-01T13:51:14.103",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136104,1706795474112,-171.23648289,0.00045529,3,"2024-02-01T13:51:14.112",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136105,1706795474121,-1844.84620509,0.0004553,3,"2024-02-01T13:51:14.121",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136106,1706795474130,-152.96362477,0.00045531,30,"2024-02-01T13:51:14.130",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136107,1706795474139,-15911.09114462,0.00045533,3,"2024-02-01T13:51:14.139",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136108,1706795474149,-3697.46933753,0.00045533,3,"2024-02-01T13:51:14.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136109,1706795474158,-1334.78923062,0.00045535,3,"2024-02-01T13:51:14.158",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136110,1706795474167,-1334.78923062,0.00045537,3,"2024-02-01T13:51:14.167",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136111,1706795474176,-279724.01711567,0.00045539,3,"2024-02-01T13:51:14.176",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136112,1706795474186,-1658.06752764,0.00045539,30,"2024-02-01T13:51:14.186",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136113,1706795474195,-450.0,0.00045542,30,"2024-02-01T13:51:14.195",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136114,1706795474205,-3697.46933753,0.00045545,3,"2024-02-01T13:51:14.205",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136115,1706795474214,-15911.09114462,0.00045545,3,"2024-02-01T13:51:14.214",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136116,1706795474223,-171.23648289,0.00045546,3,"2024-02-01T13:51:14.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136117,1706795474232,-102140.64917343,0.00045549,3,"2024-02-01T13:51:14.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136118,1706795474240,-279724.01711567,0.0004555,3,"2024-02-01T13:51:14.240",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136119,1706795474249,-352.80401804,0.00045551,30,"2024-02-01T13:51:14.249",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136120,1706795474259,-175.15138576,0.00045588,30,"2024-02-01T13:51:14.259",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136121,1706795474268,-500000.0,0.000456,30,"2024-02-01T13:51:14.268",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136122,1706795474278,-150.88124633,0.000456,30,"2024-02-01T13:51:14.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136123,1706795474287,-951.0,0.000456,30,"2024-02-01T13:51:14.287",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136124,1706795474296,-158.31023674,0.00045601,30,"2024-02-01T13:51:14.296",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136125,1706795474305,-175.15138576,0.00045605,30,"2024-02-01T13:51:14.305",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136126,1706795474316,-500.0,0.00045616,30,"2024-02-01T13:51:14.316",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136127,1706795474325,-152.0,0.00045633,17,"2024-02-01T13:51:14.325",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136128,1706795474334,-333.33845262,0.00045635,30,"2024-02-01T13:51:14.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136129,1706795474344,-150.0,0.00045652,30,"2024-02-01T13:51:14.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136130,1706795474353,-891.93381569,0.00045674,30,"2024-02-01T13:51:14.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136131,1706795474361,-333.33845262,0.00045675,30,"2024-02-01T13:51:14.361",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136132,1706795474371,-352.80401804,0.00045683,30,"2024-02-01T13:51:14.371",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136133,1706795474380,-500.0,0.00045683,7,"2024-02-01T13:51:14.380",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136134,1706795474390,-1037.7429638,0.00045691,30,"2024-02-01T13:51:14.390",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136135,1706795474399,-150.0,0.00045714,30,"2024-02-01T13:51:14.399",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136136,1706795474409,-604.0,0.00045727,7,"2024-02-01T13:51:14.409",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136137,1706795474417,-352.80401804,0.0004574,30,"2024-02-01T13:51:14.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136138,1706795474426,-150.88124633,0.00045742,30,"2024-02-01T13:51:14.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136139,1706795474437,-1078.62871291,0.00045794,30,"2024-02-01T13:51:14.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136140,1706795474446,-171.0201,0.00045798,20,"2024-02-01T13:51:14.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136141,1706795474455,-450.0,0.00045803,30,"2024-02-01T13:51:14.455",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136142,1706795474465,-891.93381569,0.00045818,30,"2024-02-01T13:51:14.465",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136143,1706795474473,-150.0,0.00045833,30,"2024-02-01T13:51:14.473",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136144,1706795474483,-150.0,0.0004587,30,"2024-02-01T13:51:14.483",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136145,1706795474494,-1519.92066605,0.0004588,100,"2024-02-01T13:51:14.494",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136146,1706795474503,-666.0,0.0004589,2,"2024-02-01T13:51:14.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136147,1706795474513,-2662.0,0.0004589,2,"2024-02-01T13:51:14.513",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136148,1706795474522,-1428.0,0.0004589,2,"2024-02-01T13:51:14.522",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136149,1706795474531,-500.0,0.0004589,21,"2024-02-01T13:51:14.531",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136150,1706795474541,-545.99411825,0.0004589,30,"2024-02-01T13:51:14.541",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136151,1706795474550,-177.71015619,0.00045892,120,"2024-02-01T13:51:14.550",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136152,1706795474559,-333.33845262,0.00045899,30,"2024-02-01T13:51:14.559",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136153,1706795474569,-1175.0496298,0.000459,5,"2024-02-01T13:51:14.569",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136154,1706795474579,-1233.0,0.0004594,2,"2024-02-01T13:51:14.579",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136155,1706795474589,-515.32040897,0.00045948,30,"2024-02-01T13:51:14.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136156,1706795474598,-153.02555374,0.00045971,30,"2024-02-01T13:51:14.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136157,1706795474607,-352.80401804,0.00045973,30,"2024-02-01T13:51:14.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136158,1706795474617,-166.33471162,0.00045978,30,"2024-02-01T13:51:14.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136159,1706795474626,-200.0,0.00045987,31,"2024-02-01T13:51:14.626",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136160,1706795474635,-200.0,0.00045987,30,"2024-02-01T13:51:14.635",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136161,1706795474644,-100000.0,0.00046,36,"2024-02-01T13:51:14.644",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136162,1706795474654,-37435.38635534,0.00046,2,"2024-02-01T13:51:14.654",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136163,1706795474663,-162.27549221,0.00046,4,"2024-02-01T13:51:14.663",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136164,1706795474673,-500.0,0.00046,2,"2024-02-01T13:51:14.673",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136165,1706795474683,-2000.0,0.00046,30,"2024-02-01T13:51:14.683",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136166,1706795474693,-315.0,0.00046,2,"2024-02-01T13:51:14.693",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136167,1706795474702,-300.0,0.00046,41,"2024-02-01T13:51:14.702",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136168,1706795474712,-1000.0,0.00046,30,"2024-02-01T13:51:14.712",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136169,1706795474722,-1000.0,0.00046,30,"2024-02-01T13:51:14.722",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136170,1706795474731,-10000.0,0.00046,9,"2024-02-01T13:51:14.731",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136171,1706795474741,-10000.0,0.00046,9,"2024-02-01T13:51:14.741",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136172,1706795474751,-500.0,0.00046,105,"2024-02-01T13:51:14.751",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136173,1706795474761,-10000.0,0.00046,16,"2024-02-01T13:51:14.761",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136174,1706795474771,-298.0,0.00046,120,"2024-02-01T13:51:14.771",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136175,1706795474780,-10000.0,0.00046,2,"2024-02-01T13:51:14.780",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136176,1706795474789,-443.0,0.00046,36,"2024-02-01T13:51:14.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136177,1706795474799,-150.0,0.00046,30,"2024-02-01T13:51:14.799",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136178,1706795474808,-150.0,0.00046,17,"2024-02-01T13:51:14.808",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136179,1706795474817,-975.0,0.00046,45,"2024-02-01T13:51:14.817",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136180,1706795474826,-10000.0,0.00046,45,"2024-02-01T13:51:14.826",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136181,1706795474835,-10000.0,0.00046,45,"2024-02-01T13:51:14.835",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136182,1706795474845,-10000.0,0.00046,45,"2024-02-01T13:51:14.845",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136183,1706795474854,-10000.0,0.00046,45,"2024-02-01T13:51:14.854",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136184,1706795474863,-15243.0,0.00046,45,"2024-02-01T13:51:14.863",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136185,1706795474873,-4306.0,0.00046,45,"2024-02-01T13:51:14.873",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136186,1706795474884,-9734.0,0.00046,45,"2024-02-01T13:51:14.884",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136187,1706795474893,-12974.0,0.00046,45,"2024-02-01T13:51:14.893",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136188,1706795474902,-742.72188112,0.00046,45,"2024-02-01T13:51:14.902",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136189,1706795474911,-907.0,0.00046,45,"2024-02-01T13:51:14.911",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136190,1706795474921,-2512.0,0.00046,45,"2024-02-01T13:51:14.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136191,1706795474930,-175.15138576,0.00046014,30,"2024-02-01T13:51:14.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136192,1706795474939,-1802.34,0.00046027,4,"2024-02-01T13:51:14.939",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136193,1706795474948,-500.9,0.00046027,4,"2024-02-01T13:51:14.948",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136194,1706795474957,-251.18395209,0.00046027,4,"2024-02-01T13:51:14.957",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136195,1706795474966,-500.0,0.00046027,4,"2024-02-01T13:51:14.966",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136196,1706795474977,-336.86994807,0.00046027,4,"2024-02-01T13:51:14.977",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136197,1706795474987,-2638.45,0.00046027,30,"2024-02-01T13:51:14.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136198,1706795474997,-918.04,0.00046027,4,"2024-02-01T13:51:14.997",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136199,1706795475006,-500.0,0.00046027,4,"2024-02-01T13:51:15.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136200,1706795475016,-532.35,0.00046027,4,"2024-02-01T13:51:15.016",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136201,1706795475026,-1038.98,0.00046027,4,"2024-02-01T13:51:15.026",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136202,1706795475035,-500.0,0.00046027,4,"2024-02-01T13:51:15.035",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136203,1706795475044,-630.44,0.00046027,4,"2024-02-01T13:51:15.044",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136204,1706795475053,-7491.3,0.00046027,4,"2024-02-01T13:51:15.053",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136205,1706795475062,-649.07,0.00046027,4,"2024-02-01T13:51:15.062",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136206,1706795475073,-1993.07,0.00046027,4,"2024-02-01T13:51:15.073",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136207,1706795475082,-5037.04,0.00046027,4,"2024-02-01T13:51:15.082",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136208,1706795475091,-664.31,0.00046027,4,"2024-02-01T13:51:15.091",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136209,1706795475101,-855.46,0.00046027,4,"2024-02-01T13:51:15.101",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136210,1706795475110,-1589.64,0.00046027,4,"2024-02-01T13:51:15.110",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136211,1706795475120,-1069.77,0.00046027,4,"2024-02-01T13:51:15.120",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136212,1706795475133,-731.97,0.00046027,4,"2024-02-01T13:51:15.133",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136213,1706795475142,-500.0,0.00046027,4,"2024-02-01T13:51:15.142",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136214,1706795475151,-552.56,0.00046027,4,"2024-02-01T13:51:15.151",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136215,1706795475166,-500.0,0.00046027,4,"2024-02-01T13:51:15.166",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136216,1706795475175,-586.13,0.00046027,4,"2024-02-01T13:51:15.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136217,1706795475185,-500.0,0.00046027,4,"2024-02-01T13:51:15.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136218,1706795475201,-500.0,0.00046027,4,"2024-02-01T13:51:15.201",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136219,1706795475211,-775.07,0.00046027,4,"2024-02-01T13:51:15.211",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136220,1706795475221,-500.0,0.00046027,4,"2024-02-01T13:51:15.221",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136221,1706795475231,-842.52,0.00046027,4,"2024-02-01T13:51:15.231",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136222,1706795475240,-500.0,0.00046027,5,"2024-02-01T13:51:15.240",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136223,1706795475250,-500.0,0.00046027,4,"2024-02-01T13:51:15.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136224,1706795475270,-623.0,0.00046027,5,"2024-02-01T13:51:15.270",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136225,1706795475280,-1135.03,0.00046027,4,"2024-02-01T13:51:15.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136226,1706795475290,-500.0,0.00046027,4,"2024-02-01T13:51:15.290",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136227,1706795475299,-539.73,0.00046027,4,"2024-02-01T13:51:15.299",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136228,1706795475308,-500.0,0.00046027,4,"2024-02-01T13:51:15.308",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136229,1706795475318,-500.0,0.00046027,4,"2024-02-01T13:51:15.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136230,1706795475328,-500.0,0.00046027,4,"2024-02-01T13:51:15.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136231,1706795475337,-151.12552605,0.0004605,29,"2024-02-01T13:51:15.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136232,1706795475346,-450.0,0.00046064,30,"2024-02-01T13:51:15.346",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136233,1706795475355,-500.0,0.00046066,7,"2024-02-01T13:51:15.355",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136234,1706795475364,-162.48093954,0.00046071,30,"2024-02-01T13:51:15.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136235,1706795475374,-150.0,0.00046087,30,"2024-02-01T13:51:15.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136236,1706795475383,-891.93381569,0.00046109,30,"2024-02-01T13:51:15.383",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136237,1706795475392,-352.80401804,0.00046118,30,"2024-02-01T13:51:15.392",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136238,1706795475402,-313.74,0.0004612,2,"2024-02-01T13:51:15.402",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136239,1706795475412,-316.99105167,0.00046164,30,"2024-02-01T13:51:15.412",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136240,1706795475421,-157.0201,0.00046198,20,"2024-02-01T13:51:15.421",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136241,1706795475430,-333.33845262,0.00046198,30,"2024-02-01T13:51:15.430",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136242,1706795475440,-200.0,0.000462,2,"2024-02-01T13:51:15.440",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136243,1706795475449,-200.0,0.000462,2,"2024-02-01T13:51:15.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136244,1706795475459,-333.33845262,0.00046201,30,"2024-02-01T13:51:15.459",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136245,1706795475470,-166.33471162,0.00046246,30,"2024-02-01T13:51:15.470",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136246,1706795475480,-150.0,0.0004625,30,"2024-02-01T13:51:15.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136247,1706795475490,-150.0,0.0004625,30,"2024-02-01T13:51:15.490",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136248,1706795475499,-175.15138576,0.00046251,30,"2024-02-01T13:51:15.499",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136249,1706795475509,-986.88,0.000463,15,"2024-02-01T13:51:15.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136250,1706795475518,-416.91,0.00046301,2,"2024-02-01T13:51:15.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136251,1706795475527,-416.91,0.00046301,2,"2024-02-01T13:51:15.527",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136252,1706795475537,-416.91,0.00046301,2,"2024-02-01T13:51:15.537",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136253,1706795475546,-150.0,0.00046304,30,"2024-02-01T13:51:15.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136254,1706795475556,-450.0,0.00046325,30,"2024-02-01T13:51:15.556",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136255,1706795475568,-515.32040897,0.00046327,30,"2024-02-01T13:51:15.568",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136256,1706795475577,-5016.23380532,0.00046332,5,"2024-02-01T13:51:15.577",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136257,1706795475586,-891.93381569,0.00046337,30,"2024-02-01T13:51:15.586",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136258,1706795475595,-1658.06752764,0.00046356,30,"2024-02-01T13:51:15.595",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136259,1706795475604,-154.23,0.000464,5,"2024-02-01T13:51:15.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136260,1706795475613,-154.23,0.000464,5,"2024-02-01T13:51:15.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136261,1706795475622,-154.23,0.000464,5,"2024-02-01T13:51:15.622",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136262,1706795475631,-154.23,0.000464,5,"2024-02-01T13:51:15.631",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136263,1706795475640,-154.23,0.000464,5,"2024-02-01T13:51:15.640",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136264,1706795475649,-154.23,0.000464,5,"2024-02-01T13:51:15.649",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136265,1706795475658,-154.23,0.000464,5,"2024-02-01T13:51:15.658",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136266,1706795475667,-154.23,0.000464,5,"2024-02-01T13:51:15.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136267,1706795475676,-3286.69,0.000464,5,"2024-02-01T13:51:15.676",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136268,1706795475686,-3286.69,0.000464,5,"2024-02-01T13:51:15.686",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136269,1706795475695,-3286.69,0.000464,5,"2024-02-01T13:51:15.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136270,1706795475704,-3286.69,0.000464,5,"2024-02-01T13:51:15.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136271,1706795475714,-3286.69,0.000464,5,"2024-02-01T13:51:15.714",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136272,1706795475723,-3286.69,0.000464,5,"2024-02-01T13:51:15.723",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136273,1706795475734,-3286.69,0.000464,5,"2024-02-01T13:51:15.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136274,1706795475749,-3286.69,0.000464,5,"2024-02-01T13:51:15.749",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136275,1706795475759,-3286.69,0.000464,5,"2024-02-01T13:51:15.759",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136276,1706795475768,-3286.69,0.000464,5,"2024-02-01T13:51:15.768",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136277,1706795475786,-3286.69,0.000464,5,"2024-02-01T13:51:15.786",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136278,1706795475796,-3286.69,0.000464,5,"2024-02-01T13:51:15.796",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136279,1706795475808,-3286.69,0.000464,5,"2024-02-01T13:51:15.808",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136280,1706795475818,-3286.69,0.000464,5,"2024-02-01T13:51:15.818",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136281,1706795475827,-3286.69,0.000464,5,"2024-02-01T13:51:15.827",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136282,1706795475836,-3286.69,0.000464,5,"2024-02-01T13:51:15.836",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136283,1706795475846,-3286.69,0.000464,5,"2024-02-01T13:51:15.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136284,1706795475855,-3286.69,0.000464,5,"2024-02-01T13:51:15.855",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136285,1706795475865,-3286.69,0.000464,5,"2024-02-01T13:51:15.865",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136286,1706795475877,-3286.69,0.000464,5,"2024-02-01T13:51:15.877",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136287,1706795475887,-891.93381569,0.00046404,30,"2024-02-01T13:51:15.887",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136288,1706795475897,-152.0,0.00046414,18,"2024-02-01T13:51:15.897",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136289,1706795475907,-287.51496848,0.00046414,5,"2024-02-01T13:51:15.907",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136290,1706795475916,-150.0,0.00046429,30,"2024-02-01T13:51:15.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136291,1706795475926,-512.82036858,0.00046438,21,"2024-02-01T13:51:15.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136292,1706795475935,-500.0,0.00046448,7,"2024-02-01T13:51:15.935",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136293,1706795475945,-175.15138576,0.00046472,30,"2024-02-01T13:51:15.945",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136294,1706795475954,-166.99392,0.00046495,4,"2024-02-01T13:51:15.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136295,1706795475964,-157.0201,0.00046498,22,"2024-02-01T13:51:15.964",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136296,1706795475974,-315.0,0.000465,2,"2024-02-01T13:51:15.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136297,1706795475983,-300.0,0.000465,42,"2024-02-01T13:51:15.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136298,1706795475992,-10000.0,0.000465,9,"2024-02-01T13:51:15.992",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136299,1706795476001,-10000.0,0.000465,9,"2024-02-01T13:51:16.001",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136300,1706795476011,-6673.0,0.000465,9,"2024-02-01T13:51:16.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136301,1706795476020,-443.0,0.000465,36,"2024-02-01T13:51:16.020",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136302,1706795476029,-150.0,0.000465,17,"2024-02-01T13:51:16.029",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136303,1706795476038,-150.0,0.00046503,2,"2024-02-01T13:51:16.038",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136304,1706795476047,-150.0,0.00046522,30,"2024-02-01T13:51:16.047",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136305,1706795476056,-500.0,0.00046558,5,"2024-02-01T13:51:16.056",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136306,1706795476066,-1802.34,0.00046575,4,"2024-02-01T13:51:16.066",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136307,1706795476076,-500.9,0.00046575,4,"2024-02-01T13:51:16.076",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136308,1706795476086,-500.0,0.00046575,4,"2024-02-01T13:51:16.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136309,1706795476095,-2638.45,0.00046575,30,"2024-02-01T13:51:16.095",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136310,1706795476105,-918.04,0.00046575,4,"2024-02-01T13:51:16.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136311,1706795476114,-187.5,0.00046575,120,"2024-02-01T13:51:16.114",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136312,1706795476123,-500.0,0.00046575,4,"2024-02-01T13:51:16.123",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136313,1706795476132,-532.35,0.00046575,4,"2024-02-01T13:51:16.132",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136314,1706795476142,-1038.98,0.00046575,4,"2024-02-01T13:51:16.142",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136315,1706795476152,-500.0,0.00046575,4,"2024-02-01T13:51:16.152",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136316,1706795476162,-630.44,0.00046575,4,"2024-02-01T13:51:16.162",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136317,1706795476171,-7491.3,0.00046575,4,"2024-02-01T13:51:16.171",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136318,1706795476181,-649.07,0.00046575,4,"2024-02-01T13:51:16.181",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136319,1706795476191,-1993.07,0.00046575,4,"2024-02-01T13:51:16.191",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136320,1706795476200,-5037.04,0.00046575,4,"2024-02-01T13:51:16.200",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136321,1706795476209,-664.31,0.00046575,4,"2024-02-01T13:51:16.209",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136322,1706795476218,-855.46,0.00046575,4,"2024-02-01T13:51:16.218",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136323,1706795476228,-1589.64,0.00046575,4,"2024-02-01T13:51:16.228",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136324,1706795476237,-1069.77,0.00046575,4,"2024-02-01T13:51:16.237",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136325,1706795476247,-731.97,0.00046575,4,"2024-02-01T13:51:16.247",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136326,1706795476256,-255.98700229,0.00046575,4,"2024-02-01T13:51:16.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136327,1706795476265,-552.56,0.00046575,4,"2024-02-01T13:51:16.265",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136328,1706795476274,-500.0,0.00046575,4,"2024-02-01T13:51:16.274",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136329,1706795476283,-586.13,0.00046575,4,"2024-02-01T13:51:16.283",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136330,1706795476292,-500.0,0.00046575,4,"2024-02-01T13:51:16.292",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136331,1706795476302,-500.0,0.00046575,4,"2024-02-01T13:51:16.302",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136332,1706795476311,-775.07,0.00046575,4,"2024-02-01T13:51:16.311",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136333,1706795476323,-500.0,0.00046575,4,"2024-02-01T13:51:16.323",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136334,1706795476332,-842.52,0.00046575,4,"2024-02-01T13:51:16.332",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136335,1706795476340,-500.0,0.00046575,5,"2024-02-01T13:51:16.340",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136336,1706795476349,-500.0,0.00046575,4,"2024-02-01T13:51:16.349",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136337,1706795476358,-623.0,0.00046575,5,"2024-02-01T13:51:16.358",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136338,1706795476368,-1135.03,0.00046575,4,"2024-02-01T13:51:16.368",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136339,1706795476378,-500.0,0.00046575,4,"2024-02-01T13:51:16.378",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136340,1706795476387,-539.73,0.00046575,4,"2024-02-01T13:51:16.387",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136341,1706795476397,-1000.0,0.00046575,30,"2024-02-01T13:51:16.397",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136342,1706795476406,-1000.0,0.00046575,30,"2024-02-01T13:51:16.406",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136343,1706795476416,-1000.0,0.00046575,30,"2024-02-01T13:51:16.416",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136344,1706795476426,-1000.0,0.00046575,30,"2024-02-01T13:51:16.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136345,1706795476435,-1000.0,0.00046575,30,"2024-02-01T13:51:16.435",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136346,1706795476445,-1000.0,0.00046575,30,"2024-02-01T13:51:16.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136347,1706795476455,-1000.0,0.00046575,30,"2024-02-01T13:51:16.455",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136348,1706795476466,-1000.0,0.00046575,30,"2024-02-01T13:51:16.466",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136349,1706795476476,-1000.0,0.00046575,30,"2024-02-01T13:51:16.476",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136350,1706795476487,-671.41281399,0.00046575,30,"2024-02-01T13:51:16.487",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136351,1706795476498,-447.42366545,0.00046575,4,"2024-02-01T13:51:16.498",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136352,1706795476507,-500.0,0.00046575,4,"2024-02-01T13:51:16.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136353,1706795476518,-500.0,0.00046575,4,"2024-02-01T13:51:16.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136354,1706795476527,-450.0,0.00046586,30,"2024-02-01T13:51:16.527",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136355,1706795476537,-166.6666667,0.00046587,30,"2024-02-01T13:51:16.537",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136356,1706795476546,-3000.0,0.000466,2,"2024-02-01T13:51:16.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136357,1706795476555,-8000.0,0.000466,2,"2024-02-01T13:51:16.555",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136358,1706795476564,-1658.06752764,0.00046606,30,"2024-02-01T13:51:16.564",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136359,1706795476576,-1078.62871291,0.00046616,30,"2024-02-01T13:51:16.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136360,1706795476585,-150.88124633,0.00046618,30,"2024-02-01T13:51:16.585",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136361,1706795476595,-175.15138576,0.00046646,30,"2024-02-01T13:51:16.595",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136362,1706795476604,-333.33845262,0.0004665,30,"2024-02-01T13:51:16.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136363,1706795476613,-70205.0,0.00046657,30,"2024-02-01T13:51:16.613",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136364,1706795476623,-563.0,0.00046657,30,"2024-02-01T13:51:16.623",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136365,1706795476633,-150.0,0.00046667,30,"2024-02-01T13:51:16.633",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136366,1706795476643,-150.0,0.00046667,30,"2024-02-01T13:51:16.643",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136367,1706795476653,-1658.06752764,0.00046685,30,"2024-02-01T13:51:16.653",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136368,1706795476662,-1658.06752764,0.00046699,30,"2024-02-01T13:51:16.662",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136369,1706795476672,-500.0,0.000467,30,"2024-02-01T13:51:16.672",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136370,1706795476681,-500.0,0.000467,30,"2024-02-01T13:51:16.681",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136371,1706795476691,-500.0,0.000467,30,"2024-02-01T13:51:16.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136372,1706795476700,-500.0,0.000467,30,"2024-02-01T13:51:16.700",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136373,1706795476709,-500.0,0.000467,30,"2024-02-01T13:51:16.709",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136374,1706795476718,-500.0,0.000467,30,"2024-02-01T13:51:16.718",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136375,1706795476728,-500.0,0.000467,30,"2024-02-01T13:51:16.728",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136376,1706795476736,-500.0,0.000467,30,"2024-02-01T13:51:16.736",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136377,1706795476745,-693.0,0.000467,30,"2024-02-01T13:51:16.745",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136378,1706795476755,-296510.58543361,0.000467,45,"2024-02-01T13:51:16.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136379,1706795476764,-951.0,0.000467,30,"2024-02-01T13:51:16.764",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136380,1706795476774,-677.55091523,0.00046704,30,"2024-02-01T13:51:16.774",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136381,1706795476783,-494.21814869,0.00046704,32,"2024-02-01T13:51:16.783",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136382,1706795476792,-993.0,0.00046704,32,"2024-02-01T13:51:16.792",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136383,1706795476801,-993.0,0.00046704,32,"2024-02-01T13:51:16.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136384,1706795476810,-993.0,0.00046704,32,"2024-02-01T13:51:16.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136385,1706795476820,-150.0,0.00046739,30,"2024-02-01T13:51:16.820",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136386,1706795476829,-20076.19,0.0004675,4,"2024-02-01T13:51:16.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136387,1706795476839,-157.0201,0.00046798,22,"2024-02-01T13:51:16.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136388,1706795476848,-983.36,0.000468,13,"2024-02-01T13:51:16.848",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136389,1706795476857,-500.0,0.0004683,7,"2024-02-01T13:51:16.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136390,1706795476867,-1078.62871291,0.00046841,30,"2024-02-01T13:51:16.867",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136391,1706795476876,-450.0,0.00046847,30,"2024-02-01T13:51:16.876",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136392,1706795476885,-152.96362477,0.00046864,30,"2024-02-01T13:51:16.885",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136393,1706795476895,-1037.7429638,0.00046866,30,"2024-02-01T13:51:16.895",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136394,1706795476905,-194.89751992,0.00046884,30,"2024-02-01T13:51:16.905",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136395,1706795476914,-1208.0,0.00046885,30,"2024-02-01T13:51:16.914",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136396,1706795476924,-200.0,0.000469,17,"2024-02-01T13:51:16.924",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136397,1706795476934,-7000.0,0.00046933,2,"2024-02-01T13:51:16.934",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136398,1706795476945,-151.75717388,0.0004694,30,"2024-02-01T13:51:16.945",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136399,1706795476954,-150.0,0.00046957,30,"2024-02-01T13:51:16.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136400,1706795476963,-1241.56,0.0004697,2,"2024-02-01T13:51:16.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136401,1706795476973,-4000.0,0.00046984,31,"2024-02-01T13:51:16.973",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136402,1706795476982,-200.0,0.00046987,33,"2024-02-01T13:51:16.982",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136403,1706795476991,-200.0,0.00046987,32,"2024-02-01T13:51:16.991",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136404,1706795477001,-151.75717388,0.00046988,30,"2024-02-01T13:51:17.001",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136405,1706795477011,-10934.0,0.0004699,2,"2024-02-01T13:51:17.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136406,1706795477021,-5865.0,0.0004699,2,"2024-02-01T13:51:17.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136407,1706795477030,-151.0201,0.00046998,26,"2024-02-01T13:51:17.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136408,1706795477039,-151.75717388,0.00046999,30,"2024-02-01T13:51:17.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136409,1706795477049,-100000.0,0.00047,37,"2024-02-01T13:51:17.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136410,1706795477058,-150.0,0.00047,30,"2024-02-01T13:51:17.058",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136411,1706795477067,-2000.0,0.00047,30,"2024-02-01T13:51:17.067",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136412,1706795477077,-315.0,0.00047,2,"2024-02-01T13:51:17.077",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136413,1706795477086,-150797.7111541,0.00047,2,"2024-02-01T13:51:17.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136414,1706795477096,-1161.04982451,0.00047,30,"2024-02-01T13:51:17.096",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136415,1706795477105,-3000.0,0.00047,95,"2024-02-01T13:51:17.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136416,1706795477256,-3000.0,0.00047,120,"2024-02-01T13:51:17.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136417,1706795477265,-300.0,0.00047,43,"2024-02-01T13:51:17.265",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136418,1706795477274,-1000.0,0.00047,30,"2024-02-01T13:51:17.274",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136419,1706795477283,-1000.0,0.00047,30,"2024-02-01T13:51:17.283",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136420,1706795477293,-1511.0,0.00047,30,"2024-02-01T13:51:17.293",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136421,1706795477302,-500.0,0.00047,110,"2024-02-01T13:51:17.302",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136422,1706795477311,-1500.0,0.00047,120,"2024-02-01T13:51:17.311",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136423,1706795477322,-10375.0,0.00047,7,"2024-02-01T13:51:17.322",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136424,1706795477331,-10000.0,0.00047,2,"2024-02-01T13:51:17.331",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136425,1706795477340,-443.0,0.00047,37,"2024-02-01T13:51:17.340",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136426,1706795477350,-150.0,0.00047,18,"2024-02-01T13:51:17.350",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136427,1706795477359,-150.0,0.00047,30,"2024-02-01T13:51:17.359",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136428,1706795477369,-1037.7429638,0.00047043,30,"2024-02-01T13:51:17.369",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136429,1706795477378,-1037.7429638,0.00047054,30,"2024-02-01T13:51:17.378",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136430,1706795477387,-175.15138576,0.00047082,30,"2024-02-01T13:51:17.387",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136431,1706795477396,-1000.0,0.000471,2,"2024-02-01T13:51:17.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136432,1706795477406,-153.02555374,0.00047101,30,"2024-02-01T13:51:17.406",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136433,1706795477416,-153.02555374,0.00047107,30,"2024-02-01T13:51:17.416",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136434,1706795477425,-450.0,0.00047108,30,"2024-02-01T13:51:17.425",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136435,1706795477434,-1802.34,0.00047123,4,"2024-02-01T13:51:17.434",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136436,1706795477443,-500.9,0.00047123,4,"2024-02-01T13:51:17.443",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136437,1706795477452,-500.0,0.00047123,4,"2024-02-01T13:51:17.452",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136438,1706795477461,-2638.45,0.00047123,30,"2024-02-01T13:51:17.461",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136439,1706795477475,-918.04,0.00047123,4,"2024-02-01T13:51:17.475",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136440,1706795477485,-500.0,0.00047123,4,"2024-02-01T13:51:17.485",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136441,1706795477494,-532.35,0.00047123,4,"2024-02-01T13:51:17.494",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136442,1706795477503,-1038.98,0.00047123,4,"2024-02-01T13:51:17.503",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136443,1706795477514,-500.0,0.00047123,4,"2024-02-01T13:51:17.514",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136444,1706795477523,-630.44,0.00047123,4,"2024-02-01T13:51:17.523",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136445,1706795477532,-7491.3,0.00047123,4,"2024-02-01T13:51:17.532",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136446,1706795477542,-649.07,0.00047123,4,"2024-02-01T13:51:17.542",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136447,1706795477552,-1993.07,0.00047123,4,"2024-02-01T13:51:17.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136448,1706795477561,-5037.04,0.00047123,4,"2024-02-01T13:51:17.561",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136449,1706795477571,-664.31,0.00047123,4,"2024-02-01T13:51:17.571",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136450,1706795477581,-855.46,0.00047123,4,"2024-02-01T13:51:17.581",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136451,1706795477590,-1589.64,0.00047123,4,"2024-02-01T13:51:17.590",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136452,1706795477600,-1069.77,0.00047123,4,"2024-02-01T13:51:17.600",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136453,1706795477609,-731.97,0.00047123,4,"2024-02-01T13:51:17.609",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136454,1706795477618,-552.56,0.00047123,4,"2024-02-01T13:51:17.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136455,1706795477628,-591.2608615,0.00047123,4,"2024-02-01T13:51:17.628",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136456,1706795477637,-586.13,0.00047123,4,"2024-02-01T13:51:17.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136457,1706795477648,-500.0,0.00047123,4,"2024-02-01T13:51:17.648",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136458,1706795477659,-500.0,0.00047123,4,"2024-02-01T13:51:17.659",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136459,1706795477668,-775.07,0.00047123,4,"2024-02-01T13:51:17.668",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136460,1706795477678,-500.0,0.00047123,4,"2024-02-01T13:51:17.678",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136461,1706795477687,-842.52,0.00047123,4,"2024-02-01T13:51:17.687",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136462,1706795477697,-330.26926893,0.00047123,5,"2024-02-01T13:51:17.697",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136463,1706795477707,-500.0,0.00047123,4,"2024-02-01T13:51:17.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136464,1706795477716,-623.0,0.00047123,5,"2024-02-01T13:51:17.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136465,1706795477727,-1135.03,0.00047123,4,"2024-02-01T13:51:17.727",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136466,1706795477736,-500.0,0.00047123,4,"2024-02-01T13:51:17.736",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136467,1706795477746,-539.73,0.00047123,4,"2024-02-01T13:51:17.746",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136468,1706795477755,-500.0,0.00047123,4,"2024-02-01T13:51:17.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136469,1706795477765,-500.0,0.00047123,4,"2024-02-01T13:51:17.765",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136470,1706795477774,-227.88,0.00047123,2,"2024-02-01T13:51:17.774",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136471,1706795477784,-416.91,0.00047123,2,"2024-02-01T13:51:17.784",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136472,1706795477793,-416.91,0.00047123,2,"2024-02-01T13:51:17.793",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136473,1706795477803,-284.88,0.00047123,2,"2024-02-01T13:51:17.803",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136474,1706795477813,-410.14,0.00047123,2,"2024-02-01T13:51:17.813",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136475,1706795477823,-410.14,0.00047123,2,"2024-02-01T13:51:17.823",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136476,1706795477832,-410.14,0.00047123,2,"2024-02-01T13:51:17.832",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136477,1706795477842,-410.14,0.00047123,2,"2024-02-01T13:51:17.842",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136478,1706795477851,-410.14,0.00047123,2,"2024-02-01T13:51:17.851",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136479,1706795477860,-410.14,0.00047123,2,"2024-02-01T13:51:17.860",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136480,1706795477869,-410.14,0.00047123,2,"2024-02-01T13:51:17.869",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136481,1706795477879,-410.14,0.00047123,2,"2024-02-01T13:51:17.879",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136482,1706795477888,-410.14,0.00047123,2,"2024-02-01T13:51:17.888",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136483,1706795477898,-410.14,0.00047123,2,"2024-02-01T13:51:17.898",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136484,1706795477907,-410.14,0.00047123,2,"2024-02-01T13:51:17.907",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136485,1706795477916,-410.14,0.00047123,2,"2024-02-01T13:51:17.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136486,1706795477925,-410.14,0.00047123,2,"2024-02-01T13:51:17.925",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136487,1706795477935,-820.17,0.00047123,2,"2024-02-01T13:51:17.935",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136488,1706795477945,-410.14,0.00047123,2,"2024-02-01T13:51:17.945",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136489,1706795477954,-410.14,0.00047123,2,"2024-02-01T13:51:17.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136490,1706795477964,-410.14,0.00047123,2,"2024-02-01T13:51:17.964",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136491,1706795477974,-410.14,0.00047123,2,"2024-02-01T13:51:17.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136492,1706795477983,-410.14,0.00047123,2,"2024-02-01T13:51:17.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136493,1706795477993,-410.14,0.00047123,2,"2024-02-01T13:51:17.993",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136494,1706795478003,-410.14,0.00047123,2,"2024-02-01T13:51:18.003",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136495,1706795478012,-410.14,0.00047123,2,"2024-02-01T13:51:18.012",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136496,1706795478022,-1078.62871291,0.00047125,30,"2024-02-01T13:51:18.022",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136497,1706795478031,-70205.0,0.00047138,30,"2024-02-01T13:51:18.031",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136498,1706795478040,-563.0,0.00047138,30,"2024-02-01T13:51:18.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136499,1706795478049,-150.0,0.00047143,30,"2024-02-01T13:51:18.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136500,1706795478059,-1078.62871291,0.00047151,30,"2024-02-01T13:51:18.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136501,1706795478069,-352.80401804,0.00047168,30,"2024-02-01T13:51:18.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136502,1706795478080,-815.34337846,0.00047169,19,"2024-02-01T13:51:18.080",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136503,1706795478089,-152.96362477,0.0004717,30,"2024-02-01T13:51:18.089",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136504,1706795478099,-150.0,0.00047174,30,"2024-02-01T13:51:18.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136505,1706795478108,-157.0201,0.00047198,22,"2024-02-01T13:51:18.108",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136506,1706795478117,-500.0,0.00047212,7,"2024-02-01T13:51:18.117",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136507,1706795478127,-151.12552605,0.000473,34,"2024-02-01T13:51:18.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136508,1706795478137,-450.0,0.00047369,30,"2024-02-01T13:51:18.137",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136509,1706795478146,-515.32040897,0.00047383,30,"2024-02-01T13:51:18.146",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136510,1706795478155,-150.0,0.00047391,30,"2024-02-01T13:51:18.155",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136511,1706795478165,-1078.62871291,0.00047405,30,"2024-02-01T13:51:18.165",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136512,1706795478175,-175.15138576,0.00047429,30,"2024-02-01T13:51:18.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136513,1706795478184,-515.32040897,0.00047431,30,"2024-02-01T13:51:18.184",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136514,1706795478193,-1037.7429638,0.00047471,30,"2024-02-01T13:51:18.193",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136515,1706795478203,-313.74,0.0004749,2,"2024-02-01T13:51:18.203",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136516,1706795478213,-157.0201,0.00047498,22,"2024-02-01T13:51:18.213",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136517,1706795478222,-11941.26603079,0.000475,60,"2024-02-01T13:51:18.222",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136518,1706795478231,-315.0,0.000475,2,"2024-02-01T13:51:18.231",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136519,1706795478241,-300.0,0.000475,44,"2024-02-01T13:51:18.241",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136520,1706795478250,-520.63411822,0.000475,5,"2024-02-01T13:51:18.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136521,1706795478260,-3100.0,0.000475,60,"2024-02-01T13:51:18.260",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136522,1706795478269,-52433.0,0.000475,80,"2024-02-01T13:51:18.269",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136523,1706795478278,-1258730.68,0.000475,5,"2024-02-01T13:51:18.278",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136524,1706795478288,-200.0,0.000475,30,"2024-02-01T13:51:18.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136525,1706795478298,-670.53530605,0.000475,10,"2024-02-01T13:51:18.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136526,1706795478307,-462.775642,0.000475,37,"2024-02-01T13:51:18.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136527,1706795478317,-623.81671461,0.000475,2,"2024-02-01T13:51:18.317",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136528,1706795478328,-161.012,0.000475,120,"2024-02-01T13:51:18.328",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136529,1706795478337,-161.013,0.000475,120,"2024-02-01T13:51:18.337",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136530,1706795478347,-2972.725,0.000475,120,"2024-02-01T13:51:18.347",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136531,1706795478356,-161.012,0.000475,120,"2024-02-01T13:51:18.356",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136532,1706795478365,-2972.725,0.000475,120,"2024-02-01T13:51:18.365",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136533,1706795478376,-2972.726,0.000475,120,"2024-02-01T13:51:18.376",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136534,1706795478385,-2972.725,0.000475,120,"2024-02-01T13:51:18.385",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136535,1706795478395,-2972.725,0.000475,120,"2024-02-01T13:51:18.395",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136536,1706795478404,-150.0,0.000475,18,"2024-02-01T13:51:18.404",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136537,1706795478414,-239.76004914,0.000475,2,"2024-02-01T13:51:18.414",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136538,1706795478423,-150.0,0.000475,30,"2024-02-01T13:51:18.423",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136539,1706795478433,-150.0,0.000475,30,"2024-02-01T13:51:18.433",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136540,1706795478443,-150.0,0.000475,30,"2024-02-01T13:51:18.443",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136541,1706795478452,-1658.06752764,0.00047559,30,"2024-02-01T13:51:18.452",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136542,1706795478462,-1458.57,0.00047572,15,"2024-02-01T13:51:18.462",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136543,1706795478471,-352.80401804,0.00047577,30,"2024-02-01T13:51:18.471",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136544,1706795478481,-150.0,0.00047585,2,"2024-02-01T13:51:18.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136545,1706795478494,-500.0,0.00047595,7,"2024-02-01T13:51:18.494",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136546,1706795478502,-5082.96530198,0.000476,2,"2024-02-01T13:51:18.502",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136547,1706795478512,-896.93,0.000476,18,"2024-02-01T13:51:18.512",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136548,1706795478522,-150.0,0.00047609,30,"2024-02-01T13:51:18.522",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136549,1706795478532,-70205.0,0.00047619,30,"2024-02-01T13:51:18.532",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136550,1706795478541,-563.0,0.00047619,30,"2024-02-01T13:51:18.541",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136551,1706795478550,-171.89380635,0.00047623,30,"2024-02-01T13:51:18.550",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136552,1706795478560,-450.0,0.00047631,30,"2024-02-01T13:51:18.560",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136553,1706795478569,-333.33845262,0.00047636,30,"2024-02-01T13:51:18.569",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136554,1706795478579,-515.32040897,0.00047655,30,"2024-02-01T13:51:18.579",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136555,1706795478589,-1802.34,0.00047671,4,"2024-02-01T13:51:18.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136556,1706795478599,-500.9,0.00047671,4,"2024-02-01T13:51:18.599",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136557,1706795478608,-351.38143986,0.00047671,4,"2024-02-01T13:51:18.608",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136558,1706795478617,-2638.45,0.00047671,30,"2024-02-01T13:51:18.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136559,1706795478627,-918.04,0.00047671,4,"2024-02-01T13:51:18.627",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136560,1706795478637,-500.0,0.00047671,4,"2024-02-01T13:51:18.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136561,1706795478646,-532.35,0.00047671,4,"2024-02-01T13:51:18.646",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136562,1706795478656,-1038.98,0.00047671,4,"2024-02-01T13:51:18.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136563,1706795478667,-500.0,0.00047671,4,"2024-02-01T13:51:18.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136564,1706795478677,-630.44,0.00047671,4,"2024-02-01T13:51:18.677",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136565,1706795478687,-7491.3,0.00047671,4,"2024-02-01T13:51:18.687",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136566,1706795478696,-649.07,0.00047671,4,"2024-02-01T13:51:18.696",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136567,1706795478706,-1993.07,0.00047671,4,"2024-02-01T13:51:18.706",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136568,1706795478715,-5037.04,0.00047671,4,"2024-02-01T13:51:18.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136569,1706795478724,-664.31,0.00047671,4,"2024-02-01T13:51:18.724",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136570,1706795478734,-855.46,0.00047671,4,"2024-02-01T13:51:18.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136571,1706795478744,-1589.64,0.00047671,4,"2024-02-01T13:51:18.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136572,1706795478754,-1069.77,0.00047671,4,"2024-02-01T13:51:18.754",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136573,1706795478763,-731.97,0.00047671,4,"2024-02-01T13:51:18.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136574,1706795478772,-552.56,0.00047671,4,"2024-02-01T13:51:18.772",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136575,1706795478782,-586.13,0.00047671,4,"2024-02-01T13:51:18.782",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136576,1706795478791,-500.0,0.00047671,4,"2024-02-01T13:51:18.791",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136577,1706795478801,-500.0,0.00047671,4,"2024-02-01T13:51:18.801",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136578,1706795478810,-775.07,0.00047671,4,"2024-02-01T13:51:18.810",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136579,1706795478819,-500.0,0.00047671,4,"2024-02-01T13:51:18.819",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136580,1706795478829,-842.52,0.00047671,4,"2024-02-01T13:51:18.829",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136581,1706795478839,-434.01232811,0.00047671,4,"2024-02-01T13:51:18.839",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136582,1706795478849,-623.0,0.00047671,5,"2024-02-01T13:51:18.849",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136583,1706795478858,-1135.03,0.00047671,4,"2024-02-01T13:51:18.858",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136584,1706795478868,-500.0,0.00047671,4,"2024-02-01T13:51:18.868",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136585,1706795478880,-539.73,0.00047671,4,"2024-02-01T13:51:18.880",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136586,1706795478890,-500.0,0.00047671,4,"2024-02-01T13:51:18.890",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136587,1706795478899,-437.19082914,0.00047671,4,"2024-02-01T13:51:18.899",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136588,1706795478908,-222.48064916,0.0004768,120,"2024-02-01T13:51:18.908",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136589,1706795478917,-500.0,0.00047686,5,"2024-02-01T13:51:18.917",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136590,1706795478927,-1078.62871291,0.00047693,30,"2024-02-01T13:51:18.927",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136591,1706795478936,-151.75717388,0.00047724,30,"2024-02-01T13:51:18.936",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136592,1706795478946,-1658.06752764,0.00047748,30,"2024-02-01T13:51:18.946",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136593,1706795478955,-251.0,0.0004777,120,"2024-02-01T13:51:18.955",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136594,1706795478965,-157.0201,0.00047798,22,"2024-02-01T13:51:18.965",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136595,1706795478974,-951.0,0.000478,30,"2024-02-01T13:51:18.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136596,1706795478983,-150.88124633,0.00047807,30,"2024-02-01T13:51:18.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136597,1706795478993,-577.95984234,0.00047821,30,"2024-02-01T13:51:18.993",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136598,1706795479002,-150.0,0.00047826,30,"2024-02-01T13:51:19.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136599,1706795479012,-515.32040897,0.00047839,30,"2024-02-01T13:51:19.012",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136600,1706795479021,-891.93381569,0.00047843,30,"2024-02-01T13:51:19.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136601,1706795479030,-150.0,0.00047857,30,"2024-02-01T13:51:19.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136602,1706795479039,-155.3,0.0004786,2,"2024-02-01T13:51:19.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136603,1706795479048,-50000.0,0.0004787,7,"2024-02-01T13:51:19.048",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136604,1706795479057,-8010.1974801,0.00047888,10,"2024-02-01T13:51:19.057",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136605,1706795479066,-450.0,0.00047892,30,"2024-02-01T13:51:19.066",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136606,1706795479076,-1037.7429638,0.00047892,30,"2024-02-01T13:51:19.076",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136607,1706795479085,-985.63,0.000479,16,"2024-02-01T13:51:19.085",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136608,1706795479094,-8000.0,0.000479,2,"2024-02-01T13:51:19.094",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136609,1706795479104,-5016.23380532,0.00047911,5,"2024-02-01T13:51:19.104",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136610,1706795479112,-666.0,0.00047945,2,"2024-02-01T13:51:19.112",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136611,1706795479121,-500.0,0.00047945,30,"2024-02-01T13:51:19.121",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136612,1706795479130,-410.14,0.00047945,2,"2024-02-01T13:51:19.130",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136613,1706795479139,-410.14,0.00047945,2,"2024-02-01T13:51:19.139",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136614,1706795479148,-410.14,0.00047945,2,"2024-02-01T13:51:19.148",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136615,1706795479157,-410.14,0.00047945,2,"2024-02-01T13:51:19.157",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136616,1706795479166,-410.14,0.00047945,2,"2024-02-01T13:51:19.166",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136617,1706795479175,-410.14,0.00047945,2,"2024-02-01T13:51:19.175",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136618,1706795479184,-406.12,0.00047945,2,"2024-02-01T13:51:19.184",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136619,1706795479194,-500.0,0.00047977,7,"2024-02-01T13:51:19.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136620,1706795479204,-200.0,0.00047987,34,"2024-02-01T13:51:19.204",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136621,1706795479213,-200.0,0.00047987,35,"2024-02-01T13:51:19.213",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136622,1706795479223,-153.02555374,0.00047992,30,"2024-02-01T13:51:19.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136623,1706795479232,-1078.62871291,0.00047992,30,"2024-02-01T13:51:19.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136624,1706795479242,-171.0201,0.00047998,26,"2024-02-01T13:51:19.242",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136625,1706795479252,-1000.0,0.00047999,120,"2024-02-01T13:51:19.252",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136626,1706795479261,-100000.0,0.00048,38,"2024-02-01T13:51:19.261",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136627,1706795479270,-13328.96549183,0.00048,30,"2024-02-01T13:51:19.270",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136628,1706795479280,-22187.85860418,0.00048,14,"2024-02-01T13:51:19.280",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136629,1706795479289,-800.0,0.00048,4,"2024-02-01T13:51:19.289",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136630,1706795479298,-863.64,0.00048,14,"2024-02-01T13:51:19.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136631,1706795479307,-3079.8939272,0.00048,120,"2024-02-01T13:51:19.307",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136632,1706795479317,-150.0,0.00048,30,"2024-02-01T13:51:19.317",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136633,1706795479326,-2000.0,0.00048,30,"2024-02-01T13:51:19.326",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136634,1706795479335,-315.0,0.00048,2,"2024-02-01T13:51:19.335",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136635,1706795479344,-1396.96,0.00048,7,"2024-02-01T13:51:19.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136636,1706795479353,-300.0,0.00048,45,"2024-02-01T13:51:19.353",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136637,1706795479362,-1000.0,0.00048,30,"2024-02-01T13:51:19.362",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136638,1706795479370,-1000.0,0.00048,30,"2024-02-01T13:51:19.370",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136639,1706795479379,-1000.0,0.00048,30,"2024-02-01T13:51:19.379",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136640,1706795479389,-2437.0,0.00048,120,"2024-02-01T13:51:19.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136641,1706795479398,-338863.79140405,0.00048,30,"2024-02-01T13:51:19.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136642,1706795479408,-500.0,0.00048,7,"2024-02-01T13:51:19.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136643,1706795479417,-109673.05127726,0.00048,7,"2024-02-01T13:51:19.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136644,1706795479426,-1018.0,0.00048,115,"2024-02-01T13:51:19.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136645,1706795479436,-983.63,0.00048,20,"2024-02-01T13:51:19.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136646,1706795479445,-24374.4618024,0.00048,4,"2024-02-01T13:51:19.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136647,1706795479454,-10238.06043939,0.00048,2,"2024-02-01T13:51:19.454",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136648,1706795479464,-10000.0,0.00048,2,"2024-02-01T13:51:19.464",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136649,1706795479477,-45130.45883184,0.00048,6,"2024-02-01T13:51:19.477",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136650,1706795479486,-3011.7375947,0.00048,48,"2024-02-01T13:51:19.486",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136651,1706795479496,-150.0,0.00048,30,"2024-02-01T13:51:19.496",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136652,1706795479504,-5764.041615,0.00048,52,"2024-02-01T13:51:19.504",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136653,1706795479514,-150.0,0.00048,19,"2024-02-01T13:51:19.514",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136654,1706795479523,-150.0,0.00048043,30,"2024-02-01T13:51:19.523",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136655,1706795479533,-333.33845262,0.00048081,30,"2024-02-01T13:51:19.533",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136656,1706795479542,-2000.0,0.00048092,2,"2024-02-01T13:51:19.542",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136657,1706795479552,-70205.0,0.000481,30,"2024-02-01T13:51:19.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136658,1706795479562,-231.01133717,0.000481,30,"2024-02-01T13:51:19.562",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136659,1706795479571,-563.0,0.000481,30,"2024-02-01T13:51:19.571",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136660,1706795479581,-1630.33727253,0.000481,30,"2024-02-01T13:51:19.581",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136661,1706795479590,-153.88,0.00048106,2,"2024-02-01T13:51:19.590",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136662,1706795479600,-175.15138576,0.00048113,30,"2024-02-01T13:51:19.600",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136663,1706795479610,-1000.0,0.00048118,2,"2024-02-01T13:51:19.610",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136664,1706795479619,-352.80401804,0.00048132,30,"2024-02-01T13:51:19.619",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136665,1706795479629,-450.0,0.00048153,30,"2024-02-01T13:51:19.629",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136666,1706795479638,-1658.06752764,0.00048182,30,"2024-02-01T13:51:19.638",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136667,1706795479648,-157.0201,0.00048198,24,"2024-02-01T13:51:19.648",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136668,1706795479658,-352.80401804,0.00048202,30,"2024-02-01T13:51:19.658",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136669,1706795479667,-1802.34,0.00048219,4,"2024-02-01T13:51:19.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136670,1706795479677,-500.9,0.00048219,4,"2024-02-01T13:51:19.677",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136671,1706795479686,-2638.45,0.00048219,30,"2024-02-01T13:51:19.686",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136672,1706795479695,-918.04,0.00048219,4,"2024-02-01T13:51:19.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136673,1706795479705,-298.16681465,0.00048219,4,"2024-02-01T13:51:19.705",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136674,1706795479714,-532.35,0.00048219,4,"2024-02-01T13:51:19.714",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136675,1706795479724,-1038.98,0.00048219,4,"2024-02-01T13:51:19.724",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136676,1706795479734,-500.0,0.00048219,4,"2024-02-01T13:51:19.734",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136677,1706795479743,-630.44,0.00048219,4,"2024-02-01T13:51:19.743",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136678,1706795479753,-7491.3,0.00048219,4,"2024-02-01T13:51:19.753",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136679,1706795479763,-649.07,0.00048219,4,"2024-02-01T13:51:19.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136680,1706795479773,-1993.07,0.00048219,4,"2024-02-01T13:51:19.773",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136681,1706795479783,-5037.04,0.00048219,4,"2024-02-01T13:51:19.783",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136682,1706795479794,-664.31,0.00048219,4,"2024-02-01T13:51:19.794",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136683,1706795479803,-855.46,0.00048219,4,"2024-02-01T13:51:19.803",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136684,1706795479814,-1589.64,0.00048219,4,"2024-02-01T13:51:19.814",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136685,1706795479824,-1069.77,0.00048219,4,"2024-02-01T13:51:19.824",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136686,1706795479834,-731.97,0.00048219,4,"2024-02-01T13:51:19.834",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136687,1706795479842,-552.56,0.00048219,4,"2024-02-01T13:51:19.842",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136688,1706795479852,-586.13,0.00048219,4,"2024-02-01T13:51:19.852",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136689,1706795479861,-155.32096724,0.00048219,4,"2024-02-01T13:51:19.861",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136690,1706795479872,-500.0,0.00048219,4,"2024-02-01T13:51:19.872",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136691,1706795479883,-775.07,0.00048219,4,"2024-02-01T13:51:19.883",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136692,1706795479892,-500.0,0.00048219,4,"2024-02-01T13:51:19.892",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136693,1706795479902,-842.52,0.00048219,4,"2024-02-01T13:51:19.902",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136694,1706795479912,-623.0,0.00048219,5,"2024-02-01T13:51:19.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136695,1706795479921,-1135.03,0.00048219,4,"2024-02-01T13:51:19.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136696,1706795479931,-500.0,0.00048219,4,"2024-02-01T13:51:19.931",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136697,1706795479940,-539.73,0.00048219,4,"2024-02-01T13:51:19.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136698,1706795479950,-431.55835263,0.00048219,4,"2024-02-01T13:51:19.950",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136699,1706795479960,-515.32040897,0.0004824,30,"2024-02-01T13:51:19.960",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136700,1706795479970,-150.0,0.00048261,30,"2024-02-01T13:51:19.970",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136701,1706795479980,-1078.62871291,0.00048274,30,"2024-02-01T13:51:19.980",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136702,1706795479989,-969.33,0.000483,18,"2024-02-01T13:51:19.989",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136703,1706795479998,-206.24768565,0.000483,2,"2024-02-01T13:51:19.998",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136704,1706795480009,-200.0,0.000483,2,"2024-02-01T13:51:20.009",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136705,1706795480019,-352.0184387,0.0004831,60,"2024-02-01T13:51:20.019",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136706,1706795480028,-25000.0,0.00048316,60,"2024-02-01T13:51:20.028",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136707,1706795480039,-25000.0,0.00048316,60,"2024-02-01T13:51:20.039",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136708,1706795480048,-25000.0,0.00048316,60,"2024-02-01T13:51:20.048",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136709,1706795480058,-25000.0,0.00048316,60,"2024-02-01T13:51:20.058",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136710,1706795480067,-25000.0,0.00048316,60,"2024-02-01T13:51:20.067",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136711,1706795480076,-25000.0,0.00048316,60,"2024-02-01T13:51:20.076",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136712,1706795480086,-25000.0,0.00048316,60,"2024-02-01T13:51:20.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136713,1706795480095,-25000.0,0.00048316,60,"2024-02-01T13:51:20.095",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136714,1706795480105,-25000.0,0.00048316,60,"2024-02-01T13:51:20.105",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136715,1706795480115,-25000.0,0.00048316,60,"2024-02-01T13:51:20.115",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136716,1706795480125,-25000.0,0.00048316,60,"2024-02-01T13:51:20.125",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136717,1706795480134,-25000.0,0.00048316,60,"2024-02-01T13:51:20.134",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136718,1706795480144,-25000.0,0.00048316,60,"2024-02-01T13:51:20.144",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136719,1706795480154,-25000.0,0.00048316,60,"2024-02-01T13:51:20.154",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136720,1706795480163,-25000.0,0.00048316,60,"2024-02-01T13:51:20.163",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136721,1706795480174,-25000.0,0.00048316,60,"2024-02-01T13:51:20.174",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136722,1706795480183,-25000.0,0.00048316,60,"2024-02-01T13:51:20.183",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136723,1706795480334,-25000.0,0.00048316,60,"2024-02-01T13:51:20.334",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136724,1706795480345,-25000.0,0.00048316,60,"2024-02-01T13:51:20.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136725,1706795480354,-25000.0,0.00048316,60,"2024-02-01T13:51:20.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136726,1706795480364,-25000.0,0.00048316,60,"2024-02-01T13:51:20.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136727,1706795480374,-25000.0,0.00048316,60,"2024-02-01T13:51:20.374",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136728,1706795480385,-25000.0,0.00048316,60,"2024-02-01T13:51:20.385",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136729,1706795480396,-25000.0,0.00048316,60,"2024-02-01T13:51:20.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136730,1706795480406,-25000.0,0.00048316,60,"2024-02-01T13:51:20.406",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136731,1706795480415,-25000.0,0.00048316,60,"2024-02-01T13:51:20.415",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136732,1706795480425,-25000.0,0.00048316,60,"2024-02-01T13:51:20.425",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136733,1706795480435,-25000.0,0.00048316,60,"2024-02-01T13:51:20.435",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136734,1706795480445,-9621.71842561,0.00048316,60,"2024-02-01T13:51:20.445",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136735,1706795480454,-25000.0,0.00048316,60,"2024-02-01T13:51:20.454",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136736,1706795480464,-25000.0,0.00048316,60,"2024-02-01T13:51:20.464",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136737,1706795480474,-25000.0,0.00048316,60,"2024-02-01T13:51:20.474",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136738,1706795480485,-25000.0,0.00048316,60,"2024-02-01T13:51:20.485",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136739,1706795480498,-25000.0,0.00048316,60,"2024-02-01T13:51:20.498",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136740,1706795480508,-25000.0,0.00048316,60,"2024-02-01T13:51:20.508",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136741,1706795480518,-25000.0,0.00048316,60,"2024-02-01T13:51:20.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136742,1706795480529,-25000.0,0.00048316,60,"2024-02-01T13:51:20.529",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136743,1706795480540,-25000.0,0.00048316,60,"2024-02-01T13:51:20.540",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136744,1706795480552,-25000.0,0.00048316,60,"2024-02-01T13:51:20.552",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136745,1706795480562,-25000.0,0.00048316,60,"2024-02-01T13:51:20.562",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136746,1706795480573,-25000.0,0.00048316,60,"2024-02-01T13:51:20.573",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136747,1706795480583,-25000.0,0.00048316,60,"2024-02-01T13:51:20.583",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136748,1706795480593,-25000.0,0.00048316,60,"2024-02-01T13:51:20.593",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136749,1706795480604,-25000.0,0.00048316,60,"2024-02-01T13:51:20.604",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136750,1706795480614,-25000.0,0.00048316,60,"2024-02-01T13:51:20.614",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136751,1706795480625,-25000.0,0.00048316,60,"2024-02-01T13:51:20.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136752,1706795480636,-25000.0,0.00048316,60,"2024-02-01T13:51:20.636",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136753,1706795480646,-25000.0,0.00048316,60,"2024-02-01T13:51:20.646",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136754,1706795480656,-25000.0,0.00048316,60,"2024-02-01T13:51:20.656",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136755,1706795480666,-25000.0,0.00048316,30,"2024-02-01T13:51:20.666",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136756,1706795480676,-25000.0,0.00048316,30,"2024-02-01T13:51:20.676",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136757,1706795480686,-25000.0,0.00048316,30,"2024-02-01T13:51:20.686",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136758,1706795480696,-25000.0,0.00048316,30,"2024-02-01T13:51:20.696",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136759,1706795480706,-4324.19284483,0.00048316,30,"2024-02-01T13:51:20.706",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136760,1706795480715,-152.96362477,0.00048329,30,"2024-02-01T13:51:20.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136761,1706795480726,-150.0,0.00048333,30,"2024-02-01T13:51:20.726",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136762,1706795480737,-150.0,0.00048333,30,"2024-02-01T13:51:20.737",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136763,1706795480747,-500.0,0.00048359,7,"2024-02-01T13:51:20.747",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136764,1706795480757,-352.80401804,0.00048363,30,"2024-02-01T13:51:20.757",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136765,1706795480767,-352.80401804,0.00048374,30,"2024-02-01T13:51:20.767",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136766,1706795480778,-450.0,0.00048414,30,"2024-02-01T13:51:20.778",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136767,1706795480788,-8666.84714708,0.00048448,24,"2024-02-01T13:51:20.788",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136768,1706795480797,-333.33845262,0.0004845,30,"2024-02-01T13:51:20.797",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136769,1706795480808,-150.0,0.00048478,30,"2024-02-01T13:51:20.808",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136770,1706795480817,-1658.06752764,0.00048489,30,"2024-02-01T13:51:20.817",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136771,1706795480827,-500.0,0.00048493,30,"2024-02-01T13:51:20.827",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136772,1706795480837,-500.0,0.00048493,30,"2024-02-01T13:51:20.837",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136773,1706795480847,-157.0201,0.00048498,24,"2024-02-01T13:51:20.847",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136774,1706795480857,-255.0,0.000485,2,"2024-02-01T13:51:20.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136775,1706795480866,-315.0,0.000485,2,"2024-02-01T13:51:20.866",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136776,1706795480876,-11852.9612549,0.000485,10,"2024-02-01T13:51:20.876",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136777,1706795480886,-300.0,0.000485,46,"2024-02-01T13:51:20.886",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136778,1706795480896,-2000.0,0.000485,2,"2024-02-01T13:51:20.896",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136779,1706795480906,-306.0,0.000485,2,"2024-02-01T13:51:20.906",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136780,1706795480916,-150.0,0.000485,19,"2024-02-01T13:51:20.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136781,1706795480926,-153.02555374,0.00048504,30,"2024-02-01T13:51:20.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136782,1706795480935,-5294.28548672,0.0004851,90,"2024-02-01T13:51:20.935",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136783,1706795480944,-1078.62871291,0.00048513,30,"2024-02-01T13:51:20.944",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136784,1706795480954,-151.12552605,0.0004855,39,"2024-02-01T13:51:20.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136785,1706795480963,-150.0,0.00048571,30,"2024-02-01T13:51:20.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136786,1706795480973,-171.89380635,0.00048576,30,"2024-02-01T13:51:20.973",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136787,1706795480982,-70205.0,0.00048581,30,"2024-02-01T13:51:20.982",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136788,1706795480991,-563.0,0.00048581,30,"2024-02-01T13:51:20.991",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136789,1706795481002,-352.80401804,0.00048583,30,"2024-02-01T13:51:21.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136790,1706795481012,-175.15138576,0.00048589,30,"2024-02-01T13:51:21.012",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136791,1706795481021,-1037.7429638,0.00048613,30,"2024-02-01T13:51:21.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136792,1706795481032,-1037.7429638,0.00048616,30,"2024-02-01T13:51:21.032",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136793,1706795481041,-352.80401804,0.00048633,30,"2024-02-01T13:51:21.041",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136794,1706795481050,-153.02555374,0.00048659,30,"2024-02-01T13:51:21.050",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136795,1706795481060,-150.0,0.00048666,2,"2024-02-01T13:51:21.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136796,1706795481070,-450.0,0.00048675,30,"2024-02-01T13:51:21.070",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136797,1706795481081,-150.0,0.00048696,30,"2024-02-01T13:51:21.081",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136798,1706795481090,-21770.19126701,0.000487,2,"2024-02-01T13:51:21.090",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136799,1706795481100,-1754.0,0.000487,117,"2024-02-01T13:51:21.100",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136800,1706795481109,-152.96362477,0.00048704,30,"2024-02-01T13:51:21.109",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136801,1706795481118,-352.80401804,0.0004872,30,"2024-02-01T13:51:21.118",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136802,1706795481127,-1078.62871291,0.0004873,30,"2024-02-01T13:51:21.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136803,1706795481136,-152.96362477,0.00048733,30,"2024-02-01T13:51:21.136",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136804,1706795481146,-352.80401804,0.00048739,30,"2024-02-01T13:51:21.146",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136805,1706795481155,-500.0,0.00048742,7,"2024-02-01T13:51:21.155",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136806,1706795481164,-515.32040897,0.00048747,30,"2024-02-01T13:51:21.164",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136807,1706795481174,-150.0,0.0004875,30,"2024-02-01T13:51:21.174",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136808,1706795481184,-150.0,0.0004875,30,"2024-02-01T13:51:21.184",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136809,1706795481193,-2000.0,0.00048765,30,"2024-02-01T13:51:21.193",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136810,1706795481203,-1802.34,0.00048767,4,"2024-02-01T13:51:21.203",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136811,1706795481212,-500.9,0.00048767,4,"2024-02-01T13:51:21.212",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136812,1706795481223,-2638.45,0.00048767,30,"2024-02-01T13:51:21.223",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136813,1706795481233,-918.04,0.00048767,4,"2024-02-01T13:51:21.233",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136814,1706795481243,-532.35,0.00048767,4,"2024-02-01T13:51:21.243",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136815,1706795481253,-1038.98,0.00048767,4,"2024-02-01T13:51:21.253",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136816,1706795481263,-500.0,0.00048767,4,"2024-02-01T13:51:21.263",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136817,1706795481273,-630.44,0.00048767,4,"2024-02-01T13:51:21.273",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136818,1706795481283,-7491.3,0.00048767,4,"2024-02-01T13:51:21.283",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136819,1706795481294,-649.07,0.00048767,4,"2024-02-01T13:51:21.294",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136820,1706795481303,-1993.07,0.00048767,4,"2024-02-01T13:51:21.303",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136821,1706795481313,-5037.04,0.00048767,4,"2024-02-01T13:51:21.313",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136822,1706795481324,-664.31,0.00048767,4,"2024-02-01T13:51:21.324",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136823,1706795481333,-855.46,0.00048767,4,"2024-02-01T13:51:21.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136824,1706795481344,-1589.64,0.00048767,4,"2024-02-01T13:51:21.344",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136825,1706795481354,-1069.77,0.00048767,4,"2024-02-01T13:51:21.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136826,1706795481363,-731.97,0.00048767,4,"2024-02-01T13:51:21.363",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136827,1706795481372,-552.56,0.00048767,4,"2024-02-01T13:51:21.372",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136828,1706795481382,-586.13,0.00048767,4,"2024-02-01T13:51:21.382",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136829,1706795481392,-500.0,0.00048767,4,"2024-02-01T13:51:21.392",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136830,1706795481401,-775.07,0.00048767,4,"2024-02-01T13:51:21.401",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136831,1706795481411,-368.76887149,0.00048767,4,"2024-02-01T13:51:21.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136832,1706795481420,-842.52,0.00048767,4,"2024-02-01T13:51:21.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136833,1706795481430,-623.0,0.00048767,5,"2024-02-01T13:51:21.430",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136834,1706795481440,-1135.03,0.00048767,4,"2024-02-01T13:51:21.440",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136835,1706795481450,-500.0,0.00048767,4,"2024-02-01T13:51:21.450",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136836,1706795481459,-539.73,0.00048767,4,"2024-02-01T13:51:21.459",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136837,1706795481469,-1759.0,0.0004879,2,"2024-02-01T13:51:21.469",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136838,1706795481479,-162.48867808,0.00048797,30,"2024-02-01T13:51:21.479",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136839,1706795481491,-157.0201,0.00048798,24,"2024-02-01T13:51:21.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136840,1706795481500,-7483.79369124,0.000488,10,"2024-02-01T13:51:21.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136841,1706795481510,-1808.4737242,0.000488,120,"2024-02-01T13:51:21.510",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136842,1706795481519,-6254.19246351,0.000488,20,"2024-02-01T13:51:21.519",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136843,1706795481530,-1658.06752764,0.00048839,30,"2024-02-01T13:51:21.530",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136844,1706795481539,-250.0,0.00048843,28,"2024-02-01T13:51:21.539",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136845,1706795481548,-491.021508,0.0004886,2,"2024-02-01T13:51:21.548",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136846,1706795481558,-48264.0,0.0004889,2,"2024-02-01T13:51:21.558",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136847,1706795481569,-26200.0,0.0004889,2,"2024-02-01T13:51:21.569",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136848,1706795481580,-172017.62731175,0.000489,2,"2024-02-01T13:51:21.580",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136849,1706795481589,-544772.60177089,0.000489,2,"2024-02-01T13:51:21.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136850,1706795481598,-535.3309539,0.000489,30,"2024-02-01T13:51:21.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136851,1706795481607,-500.0,0.000489,2,"2024-02-01T13:51:21.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136852,1706795481618,-37435.38635534,0.000489,2,"2024-02-01T13:51:21.618",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136853,1706795481628,-951.0,0.000489,30,"2024-02-01T13:51:21.628",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136854,1706795481638,-1164.14,0.00048901,30,"2024-02-01T13:51:21.638",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136855,1706795481648,-150.0,0.00048913,30,"2024-02-01T13:51:21.648",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136856,1706795481658,-40000.0,0.0004893,6,"2024-02-01T13:51:21.658",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136857,1706795481668,-450.0,0.00048936,30,"2024-02-01T13:51:21.668",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136858,1706795481677,-173.967261,0.00048958,30,"2024-02-01T13:51:21.677",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136859,1706795481687,-171.8831,0.00048958,30,"2024-02-01T13:51:21.687",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136860,1706795481697,-172.525667,0.00048958,30,"2024-02-01T13:51:21.697",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136861,1706795481707,-1658.06752764,0.00048958,30,"2024-02-01T13:51:21.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136862,1706795481717,-200.0,0.00048987,37,"2024-02-01T13:51:21.717",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136863,1706795481727,-200.0,0.00048987,36,"2024-02-01T13:51:21.727",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136864,1706795481736,-150.83587917,0.0004899,11,"2024-02-01T13:51:21.736",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136865,1706795481746,-10259.0,0.0004899,2,"2024-02-01T13:51:21.746",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136866,1706795481756,-5497.0,0.0004899,2,"2024-02-01T13:51:21.756",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136867,1706795481766,-171.0201,0.00048998,26,"2024-02-01T13:51:21.766",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136868,1706795481776,-100000.0,0.00049,39,"2024-02-01T13:51:21.776",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136869,1706795481785,-1314.03063357,0.00049,120,"2024-02-01T13:51:21.785",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136870,1706795481795,-4329.18161395,0.00049,120,"2024-02-01T13:51:21.795",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136871,1706795481804,-379.48462676,0.00049,30,"2024-02-01T13:51:21.804",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136872,1706795481813,-255.37573132,0.00049,120,"2024-02-01T13:51:21.813",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136873,1706795481823,-6220.82287405,0.00049,30,"2024-02-01T13:51:21.823",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136874,1706795481833,-1741.37126044,0.00049,2,"2024-02-01T13:51:21.833",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136875,1706795481844,-153.2,0.00049,30,"2024-02-01T13:51:21.844",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136876,1706795481853,-23800.0,0.00049,7,"2024-02-01T13:51:21.853",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136877,1706795481863,-2000.0,0.00049,30,"2024-02-01T13:51:21.863",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136878,1706795481873,-315.0,0.00049,2,"2024-02-01T13:51:21.873",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136879,1706795481883,-51529.57182845,0.00049,120,"2024-02-01T13:51:21.883",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136880,1706795481893,-14916.0,0.00049,120,"2024-02-01T13:51:21.893",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136881,1706795481902,-289.0,0.00049,120,"2024-02-01T13:51:21.902",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136882,1706795481912,-11038.01,0.00049,4,"2024-02-01T13:51:21.912",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136883,1706795481921,-4000.0,0.00049,50,"2024-02-01T13:51:21.921",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136884,1706795481930,-300.0,0.00049,47,"2024-02-01T13:51:21.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136885,1706795481940,-1000.0,0.00049,30,"2024-02-01T13:51:21.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136886,1706795481949,-1000.0,0.00049,30,"2024-02-01T13:51:21.949",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136887,1706795481957,-1000.0,0.00049,30,"2024-02-01T13:51:21.957",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136888,1706795481967,-1000.0,0.00049,30,"2024-02-01T13:51:21.967",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136889,1706795481977,-1000.0,0.00049,30,"2024-02-01T13:51:21.977",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136890,1706795481986,-1000.0,0.00049,30,"2024-02-01T13:51:21.986",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136891,1706795481996,-1000.0,0.00049,30,"2024-02-01T13:51:21.996",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136892,1706795482005,-1000.0,0.00049,30,"2024-02-01T13:51:22.005",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136893,1706795482014,-1000.0,0.00049,30,"2024-02-01T13:51:22.014",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136894,1706795482023,-1000.0,0.00049,30,"2024-02-01T13:51:22.023",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136895,1706795482033,-1000.0,0.00049,30,"2024-02-01T13:51:22.033",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136896,1706795482042,-1000.0,0.00049,30,"2024-02-01T13:51:22.042",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136897,1706795482051,-1000.0,0.00049,30,"2024-02-01T13:51:22.051",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136898,1706795482060,-1000.0,0.00049,30,"2024-02-01T13:51:22.060",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136899,1706795482068,-1000.0,0.00049,30,"2024-02-01T13:51:22.068",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136900,1706795482077,-1000.0,0.00049,30,"2024-02-01T13:51:22.077",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136901,1706795482086,-1000.0,0.00049,30,"2024-02-01T13:51:22.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136902,1706795482095,-1000.0,0.00049,30,"2024-02-01T13:51:22.095",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136903,1706795482104,-1000.0,0.00049,30,"2024-02-01T13:51:22.104",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136904,1706795482113,-1012.87,0.00049,30,"2024-02-01T13:51:22.113",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136905,1706795482122,-416.93871719,0.00049,30,"2024-02-01T13:51:22.122",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136906,1706795482131,-1000.0,0.00049,30,"2024-02-01T13:51:22.131",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136907,1706795482140,-1000.0,0.00049,30,"2024-02-01T13:51:22.140",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136908,1706795482149,-1000.0,0.00049,30,"2024-02-01T13:51:22.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136909,1706795482158,-1000.0,0.00049,30,"2024-02-01T13:51:22.158",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136910,1706795482167,-1000.0,0.00049,30,"2024-02-01T13:51:22.167",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136911,1706795482176,-1000.0,0.00049,30,"2024-02-01T13:51:22.176",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136912,1706795482185,-848.42,0.00049,30,"2024-02-01T13:51:22.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136913,1706795482194,-1000.0,0.00049,30,"2024-02-01T13:51:22.194",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136914,1706795482204,-1000.0,0.00049,30,"2024-02-01T13:51:22.204",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136915,1706795482213,-1007.61,0.00049,30,"2024-02-01T13:51:22.213",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136916,1706795482221,-200.0,0.00049,29,"2024-02-01T13:51:22.221",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136917,1706795482230,-1815.36,0.00049,120,"2024-02-01T13:51:22.230",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136918,1706795482239,-1052.88653197,0.00049,120,"2024-02-01T13:51:22.239",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136919,1706795482249,-375.0,0.00049,30,"2024-02-01T13:51:22.249",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136920,1706795482258,-10000.0,0.00049,30,"2024-02-01T13:51:22.258",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136921,1706795482268,-1008.12454634,0.00049,10,"2024-02-01T13:51:22.268",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136922,1706795482277,-20071.88803525,0.00049,30,"2024-02-01T13:51:22.277",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136923,1706795482286,-100007.03863299,0.00049,2,"2024-02-01T13:51:22.286",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136924,1706795482295,-10000.0,0.00049,2,"2024-02-01T13:51:22.295",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136925,1706795482304,-20177.50958144,0.00049,30,"2024-02-01T13:51:22.304",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136926,1706795482313,-1002.62429,0.00049,14,"2024-02-01T13:51:22.313",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136927,1706795482323,-500.0,0.00049,120,"2024-02-01T13:51:22.323",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136928,1706795482333,-597.36,0.00049,120,"2024-02-01T13:51:22.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136929,1706795482343,-3000.0,0.00049,120,"2024-02-01T13:51:22.343",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136930,1706795482352,-128565.46609458,0.00049,30,"2024-02-01T13:51:22.352",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136931,1706795482361,-11653.27359843,0.00049,14,"2024-02-01T13:51:22.361",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136932,1706795482371,-232.79252367,0.00049,120,"2024-02-01T13:51:22.371",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136933,1706795482380,-30709.05878406,0.00049,12,"2024-02-01T13:51:22.380",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136934,1706795482389,-649.92,0.00049,10,"2024-02-01T13:51:22.389",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136935,1706795482398,-50168.0047,0.00049,2,"2024-02-01T13:51:22.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136936,1706795482409,-150.0,0.00049,30,"2024-02-01T13:51:22.409",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136937,1706795482418,-204.650828,0.00049,30,"2024-02-01T13:51:22.418",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136938,1706795482427,-150.0,0.00049,20,"2024-02-01T13:51:22.427",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136939,1706795482437,-1658.06752764,0.0004903,30,"2024-02-01T13:51:22.437",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136940,1706795482446,-151.75717388,0.00049052,30,"2024-02-01T13:51:22.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136941,1706795482457,-352.80401804,0.00049052,30,"2024-02-01T13:51:22.457",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136942,1706795482466,-1078.62871291,0.00049057,30,"2024-02-01T13:51:22.466",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136943,1706795482480,-70205.0,0.00049062,30,"2024-02-01T13:51:22.480",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136944,1706795482489,-563.0,0.00049062,30,"2024-02-01T13:51:22.489",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136945,1706795482499,-1078.62871291,0.0004907,30,"2024-02-01T13:51:22.499",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136946,1706795482509,-151.75717388,0.00049079,30,"2024-02-01T13:51:22.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136947,1706795482518,-1658.06752764,0.00049079,30,"2024-02-01T13:51:22.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136948,1706795482528,-1658.06752764,0.00049103,30,"2024-02-01T13:51:22.528",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136949,1706795482537,-500.0,0.00049124,7,"2024-02-01T13:51:22.537",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136950,1706795482546,-150.0,0.0004913,30,"2024-02-01T13:51:22.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136951,1706795482556,-1658.06752764,0.00049132,30,"2024-02-01T13:51:22.556",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136952,1706795482565,-150.0,0.00049167,30,"2024-02-01T13:51:22.565",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136953,1706795482575,-891.93381569,0.00049179,30,"2024-02-01T13:51:22.575",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136954,1706795482585,-1078.62871291,0.00049188,30,"2024-02-01T13:51:22.585",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136955,1706795482595,-153.02555379,0.00049191,30,"2024-02-01T13:51:22.595",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136956,1706795482605,-891.93381569,0.00049194,30,"2024-02-01T13:51:22.605",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136957,1706795482614,-450.0,0.00049197,30,"2024-02-01T13:51:22.614",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136958,1706795482625,-157.0201,0.00049198,24,"2024-02-01T13:51:22.625",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136959,1706795482634,-11763.59064365,0.000492,15,"2024-02-01T13:51:22.634",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136960,1706795482645,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.645",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136961,1706795482655,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136962,1706795482664,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.664",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136963,1706795482674,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.674",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136964,1706795482684,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.684",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136965,1706795482694,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.694",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136966,1706795482704,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136967,1706795482715,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.715",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136968,1706795482725,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.725",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136969,1706795482736,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.736",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136970,1706795482745,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.745",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136971,1706795482755,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.755",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136972,1706795482764,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.764",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136973,1706795482774,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.774",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136974,1706795482783,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.783",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136975,1706795482793,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.793",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136976,1706795482803,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.803",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136977,1706795482813,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.813",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136978,1706795482822,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.822",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136979,1706795482832,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.832",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136980,1706795482843,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.843",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136981,1706795482857,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.857",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136982,1706795482868,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.868",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136983,1706795482879,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.879",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136984,1706795482889,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.889",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136985,1706795482900,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.900",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136986,1706795482910,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.910",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136987,1706795482920,-152.09092007,0.0004922,120,"2024-02-01T13:51:22.920",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136988,1706795482930,-1000.01,0.00049226,5,"2024-02-01T13:51:22.930",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136989,1706795482940,-2000.0,0.00049234,30,"2024-02-01T13:51:22.940",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136990,1706795482950,-2000.0,0.00049234,30,"2024-02-01T13:51:22.950",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136991,1706795482960,-333.33845262,0.00049248,30,"2024-02-01T13:51:22.960",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136992,1706795482970,-2221.09914057,0.00049252,120,"2024-02-01T13:51:22.970",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136993,1706795482980,-50000.0,0.00049262,5,"2024-02-01T13:51:22.980",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136994,1706795482990,-1078.62871291,0.0004927,30,"2024-02-01T13:51:22.990",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136995,1706795483000,-150.0,0.00049286,30,"2024-02-01T13:51:23.000",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136996,1706795483010,-515.32040897,0.00049294,30,"2024-02-01T13:51:23.010",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136997,1706795483019,-198.48495451,0.000493,60,"2024-02-01T13:51:23.019",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136998,1706795483029,-2588.0,0.000493,2,"2024-02-01T13:51:23.029",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313136999,1706795483038,-8000.0,0.000493,5,"2024-02-01T13:51:23.038",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137000,1706795483048,-253.0,0.00049315,30,"2024-02-01T13:51:23.048",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137001,1706795483058,-200.0,0.00049315,4,"2024-02-01T13:51:23.058",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137002,1706795483067,-200.0,0.00049315,4,"2024-02-01T13:51:23.067",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137003,1706795483077,-200.0,0.00049315,4,"2024-02-01T13:51:23.077",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137004,1706795483087,-200.0,0.00049315,4,"2024-02-01T13:51:23.087",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137005,1706795483232,-200.0,0.00049315,4,"2024-02-01T13:51:23.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137006,1706795483256,-308.93980861,0.00049315,4,"2024-02-01T13:51:23.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137007,1706795483266,-1073.11696952,0.00049315,4,"2024-02-01T13:51:23.266",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137008,1706795483275,-500.0,0.00049315,4,"2024-02-01T13:51:23.275",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137009,1706795483285,-500.0,0.00049315,4,"2024-02-01T13:51:23.285",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137010,1706795483294,-500.0,0.00049315,4,"2024-02-01T13:51:23.294",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137011,1706795483303,-500.0,0.00049315,4,"2024-02-01T13:51:23.303",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137012,1706795483313,-500.0,0.00049315,4,"2024-02-01T13:51:23.313",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137013,1706795483322,-500.0,0.00049315,4,"2024-02-01T13:51:23.322",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137014,1706795483333,-225.8658169,0.00049315,4,"2024-02-01T13:51:23.333",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137015,1706795483343,-2000.0,0.00049315,120,"2024-02-01T13:51:23.343",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137016,1706795483357,-1802.34,0.00049315,30,"2024-02-01T13:51:23.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137017,1706795483368,-500.0,0.00049315,120,"2024-02-01T13:51:23.368",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137018,1706795483378,-509.52764371,0.00049315,120,"2024-02-01T13:51:23.378",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137019,1706795483388,-500.9,0.00049315,30,"2024-02-01T13:51:23.388",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137020,1706795483398,-2638.45,0.00049315,30,"2024-02-01T13:51:23.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137021,1706795483407,-918.04,0.00049315,7,"2024-02-01T13:51:23.407",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137022,1706795483417,-473.71667766,0.00049315,120,"2024-02-01T13:51:23.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137023,1706795483428,-1000.1005695,0.00049315,120,"2024-02-01T13:51:23.428",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137024,1706795483439,-532.35,0.00049315,30,"2024-02-01T13:51:23.439",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137025,1706795483449,-1038.98,0.00049315,30,"2024-02-01T13:51:23.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137026,1706795483458,-500.0,0.00049315,30,"2024-02-01T13:51:23.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137027,1706795483469,-630.44,0.00049315,30,"2024-02-01T13:51:23.469",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137028,1706795483479,-7491.3,0.00049315,30,"2024-02-01T13:51:23.479",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137029,1706795483490,-649.07,0.00049315,30,"2024-02-01T13:51:23.490",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137030,1706795483499,-1993.07,0.00049315,30,"2024-02-01T13:51:23.499",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137031,1706795483509,-5037.04,0.00049315,30,"2024-02-01T13:51:23.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137032,1706795483519,-664.31,0.00049315,30,"2024-02-01T13:51:23.519",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137033,1706795483530,-855.46,0.00049315,30,"2024-02-01T13:51:23.530",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137034,1706795483540,-1589.64,0.00049315,30,"2024-02-01T13:51:23.540",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137035,1706795483550,-1069.77,0.00049315,30,"2024-02-01T13:51:23.550",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137036,1706795483559,-731.97,0.00049315,30,"2024-02-01T13:51:23.559",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137037,1706795483569,-552.56,0.00049315,30,"2024-02-01T13:51:23.569",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137038,1706795483579,-586.13,0.00049315,30,"2024-02-01T13:51:23.579",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137039,1706795483589,-500.0,0.00049315,30,"2024-02-01T13:51:23.589",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137040,1706795483598,-775.07,0.00049315,30,"2024-02-01T13:51:23.598",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137041,1706795483607,-842.52,0.00049315,30,"2024-02-01T13:51:23.607",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137042,1706795483617,-623.0,0.00049315,5,"2024-02-01T13:51:23.617",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137043,1706795483627,-1135.03,0.00049315,30,"2024-02-01T13:51:23.627",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137044,1706795483637,-500.0,0.00049315,30,"2024-02-01T13:51:23.637",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137045,1706795483647,-539.73,0.00049315,30,"2024-02-01T13:51:23.647",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137046,1706795483657,-600.0,0.00049315,120,"2024-02-01T13:51:23.657",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137047,1706795483667,-600.0,0.00049315,120,"2024-02-01T13:51:23.667",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137048,1706795483677,-600.0,0.00049315,120,"2024-02-01T13:51:23.677",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137049,1706795483687,-600.0,0.00049315,120,"2024-02-01T13:51:23.687",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137050,1706795483698,-600.0,0.00049315,120,"2024-02-01T13:51:23.698",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137051,1706795483707,-600.0,0.00049315,120,"2024-02-01T13:51:23.707",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137052,1706795483716,-600.0,0.00049315,120,"2024-02-01T13:51:23.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137053,1706795483726,-600.0,0.00049315,120,"2024-02-01T13:51:23.726",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137054,1706795483735,-600.0,0.00049315,120,"2024-02-01T13:51:23.735",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137055,1706795483744,-600.0,0.00049315,120,"2024-02-01T13:51:23.744",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137056,1706795483754,-600.0,0.00049315,120,"2024-02-01T13:51:23.754",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137057,1706795483763,-600.0,0.00049315,120,"2024-02-01T13:51:23.763",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137058,1706795483773,-2400.0,0.00049315,15,"2024-02-01T13:51:23.773",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137059,1706795483783,-1000.0,0.00049315,15,"2024-02-01T13:51:23.783",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137060,1706795483793,-1000.0,0.00049315,15,"2024-02-01T13:51:23.793",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137061,1706795483803,-1000.0,0.00049315,15,"2024-02-01T13:51:23.803",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137062,1706795483813,-1000.0,0.00049315,15,"2024-02-01T13:51:23.813",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137063,1706795483822,-1049.0,0.00049315,15,"2024-02-01T13:51:23.822",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137064,1706795483832,-1000.0,0.00049315,15,"2024-02-01T13:51:23.832",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137065,1706795483842,-355.0,0.00049315,15,"2024-02-01T13:51:23.842",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137066,1706795483851,-200.0,0.00049315,60,"2024-02-01T13:51:23.851",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137067,1706795483861,-333.33845262,0.00049324,30,"2024-02-01T13:51:23.861",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137068,1706795483871,-150.0,0.00049348,30,"2024-02-01T13:51:23.871",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137069,1706795483882,-150.73078486,0.00049357,30,"2024-02-01T13:51:23.882",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137070,1706795483892,-150.101,0.0004936,2,"2024-02-01T13:51:23.892",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137071,1706795483902,-150.101,0.0004936,2,"2024-02-01T13:51:23.902",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137072,1706795483913,-150.101,0.0004936,2,"2024-02-01T13:51:23.913",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137073,1706795483923,-150.101,0.0004936,2,"2024-02-01T13:51:23.923",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137074,1706795483933,-150.101,0.0004936,2,"2024-02-01T13:51:23.933",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137075,1706795483943,-150.101,0.0004936,2,"2024-02-01T13:51:23.943",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137076,1706795483953,-150.101,0.0004936,2,"2024-02-01T13:51:23.953",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137077,1706795483963,-150.101,0.0004936,2,"2024-02-01T13:51:23.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137078,1706795483973,-150.101,0.0004936,2,"2024-02-01T13:51:23.973",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137079,1706795483983,-246.66372102,0.0004936,2,"2024-02-01T13:51:23.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137080,1706795483992,-1078.62871291,0.00049401,30,"2024-02-01T13:51:23.992",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137081,1706795484002,-208.0,0.00049409,36,"2024-02-01T13:51:24.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137082,1706795484011,-50000.0,0.00049411,5,"2024-02-01T13:51:24.011",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137083,1706795484021,-171.89380635,0.00049415,30,"2024-02-01T13:51:24.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137084,1706795484030,-150.88124633,0.00049439,30,"2024-02-01T13:51:24.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137085,1706795484040,-4337.41595366,0.00049451,7,"2024-02-01T13:51:24.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137086,1706795484049,-1565.81044363,0.00049455,7,"2024-02-01T13:51:24.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137087,1706795484059,-1565.81044363,0.00049455,7,"2024-02-01T13:51:24.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137088,1706795484069,-119818.83845347,0.00049456,7,"2024-02-01T13:51:24.069",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137089,1706795484079,-1565.81044363,0.00049457,7,"2024-02-01T13:51:24.079",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137090,1706795484089,-450.0,0.00049458,30,"2024-02-01T13:51:24.089",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137091,1706795484099,-200.87356649,0.0004946,7,"2024-02-01T13:51:24.099",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137092,1706795484108,-18664.93384275,0.00049461,7,"2024-02-01T13:51:24.108",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137093,1706795484118,-200.87356649,0.00049461,7,"2024-02-01T13:51:24.118",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137094,1706795484127,-5000.0,0.00049463,7,"2024-02-01T13:51:24.127",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137095,1706795484136,-35343.99026069,0.00049466,7,"2024-02-01T13:51:24.136",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137096,1706795484149,-511.37092073,0.00049467,2,"2024-02-01T13:51:24.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137097,1706795484160,-119818.83845347,0.00049468,7,"2024-02-01T13:51:24.160",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137098,1706795484169,-119818.83845347,0.00049468,7,"2024-02-01T13:51:24.169",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137099,1706795484179,-35343.99026069,0.00049468,7,"2024-02-01T13:51:24.179",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137100,1706795484188,-35343.99026069,0.00049469,7,"2024-02-01T13:51:24.188",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137101,1706795484197,-891.93381569,0.00049469,30,"2024-02-01T13:51:24.197",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137102,1706795484207,-18664.93384275,0.00049472,7,"2024-02-01T13:51:24.207",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137103,1706795484217,-119818.83845347,0.00049472,7,"2024-02-01T13:51:24.217",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137104,1706795484227,-18664.93384275,0.00049473,7,"2024-02-01T13:51:24.227",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137105,1706795484236,-200.87356649,0.00049476,7,"2024-02-01T13:51:24.236",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137106,1706795484246,-18664.93384275,0.00049479,7,"2024-02-01T13:51:24.246",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137107,1706795484256,-328137.78930879,0.00049479,7,"2024-02-01T13:51:24.256",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137108,1706795484265,-4337.41595366,0.0004948,7,"2024-02-01T13:51:24.265",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137109,1706795484275,-2164.14650984,0.00049483,7,"2024-02-01T13:51:24.275",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137110,1706795484284,-200.87356649,0.00049484,7,"2024-02-01T13:51:24.284",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137111,1706795484294,-4000.0,0.00049484,60,"2024-02-01T13:51:24.294",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137112,1706795484303,-4337.41595366,0.00049486,7,"2024-02-01T13:51:24.303",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137113,1706795484312,-1565.81044363,0.00049487,7,"2024-02-01T13:51:24.312",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137114,1706795484321,-2164.14650984,0.00049489,7,"2024-02-01T13:51:24.321",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137115,1706795484332,-328137.78930879,0.00049489,7,"2024-02-01T13:51:24.332",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137116,1706795484341,-5016.23380532,0.00049489,5,"2024-02-01T13:51:24.341",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137117,1706795484351,-328137.78930879,0.0004949,7,"2024-02-01T13:51:24.351",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137118,1706795484361,-35343.99026069,0.0004949,7,"2024-02-01T13:51:24.361",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137119,1706795484370,-2164.14650984,0.0004949,7,"2024-02-01T13:51:24.370",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137120,1706795484379,-4337.41595366,0.00049492,7,"2024-02-01T13:51:24.379",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137121,1706795484388,-157.0201,0.00049498,24,"2024-02-01T13:51:24.388",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137122,1706795484398,-2164.14650984,0.00049499,7,"2024-02-01T13:51:24.398",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137123,1706795484408,-328137.78930879,0.000495,7,"2024-02-01T13:51:24.408",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137124,1706795484417,-3128.57665233,0.000495,120,"2024-02-01T13:51:24.417",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137125,1706795484426,-656.39,0.000495,120,"2024-02-01T13:51:24.426",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137126,1706795484436,-315.0,0.000495,2,"2024-02-01T13:51:24.436",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137127,1706795484446,-300.0,0.000495,48,"2024-02-01T13:51:24.446",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137128,1706795484456,-52433.0,0.000495,90,"2024-02-01T13:51:24.456",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137129,1706795484466,-4000.0,0.000495,30,"2024-02-01T13:51:24.466",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137130,1706795484477,-12714.31438098,0.000495,10,"2024-02-01T13:51:24.477",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137131,1706795484488,-11440.10420396,0.000495,30,"2024-02-01T13:51:24.488",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137132,1706795484497,-500.0,0.000495,120,"2024-02-01T13:51:24.497",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137133,1706795484507,-350000.0,0.000495,30,"2024-02-01T13:51:24.507",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137134,1706795484518,-225906.52718355,0.000495,120,"2024-02-01T13:51:24.518",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137135,1706795484528,-2399.45311593,0.000495,60,"2024-02-01T13:51:24.528",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137136,1706795484537,-200.0,0.000495,120,"2024-02-01T13:51:24.537",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137137,1706795484546,-200.0,0.000495,120,"2024-02-01T13:51:24.546",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137138,1706795484556,-200.0,0.000495,120,"2024-02-01T13:51:24.556",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137139,1706795484566,-200.0,0.000495,120,"2024-02-01T13:51:24.566",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137140,1706795484576,-200.0,0.000495,120,"2024-02-01T13:51:24.576",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137141,1706795484586,-333.49,0.000495,120,"2024-02-01T13:51:24.586",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137142,1706795484596,-5000.0,0.000495,120,"2024-02-01T13:51:24.596",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137143,1706795484605,-5000.0,0.000495,120,"2024-02-01T13:51:24.605",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137144,1706795484615,-5000.0,0.000495,120,"2024-02-01T13:51:24.615",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137145,1706795484624,-5000.0,0.000495,120,"2024-02-01T13:51:24.624",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137146,1706795484634,-5000.0,0.000495,120,"2024-02-01T13:51:24.634",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137147,1706795484644,-5000.0,0.000495,120,"2024-02-01T13:51:24.644",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137148,1706795484655,-5000.0,0.000495,120,"2024-02-01T13:51:24.655",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137149,1706795484665,-5000.0,0.000495,120,"2024-02-01T13:51:24.665",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137150,1706795484674,-5000.0,0.000495,120,"2024-02-01T13:51:24.674",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137151,1706795484684,-5000.0,0.000495,120,"2024-02-01T13:51:24.684",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137152,1706795484694,-5000.0,0.000495,120,"2024-02-01T13:51:24.694",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137153,1706795484704,-5000.0,0.000495,120,"2024-02-01T13:51:24.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137154,1706795484713,-5000.0,0.000495,120,"2024-02-01T13:51:24.713",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137155,1706795484723,-5000.0,0.000495,120,"2024-02-01T13:51:24.723",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137156,1706795484733,-5000.0,0.000495,120,"2024-02-01T13:51:24.733",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137157,1706795484742,-5000.0,0.000495,120,"2024-02-01T13:51:24.742",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137158,1706795484752,-5000.0,0.000495,120,"2024-02-01T13:51:24.752",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137159,1706795484761,-5000.0,0.000495,120,"2024-02-01T13:51:24.761",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137160,1706795484770,-5000.0,0.000495,120,"2024-02-01T13:51:24.770",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137161,1706795484779,-5000.0,0.000495,120,"2024-02-01T13:51:24.779",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137162,1706795484789,-5000.0,0.000495,120,"2024-02-01T13:51:24.789",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137163,1706795484798,-5000.0,0.000495,120,"2024-02-01T13:51:24.798",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137164,1706795484808,-5000.0,0.000495,120,"2024-02-01T13:51:24.808",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137165,1706795484817,-5000.0,0.000495,120,"2024-02-01T13:51:24.817",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137166,1706795484827,-5000.0,0.000495,120,"2024-02-01T13:51:24.827",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137167,1706795484836,-5000.0,0.000495,120,"2024-02-01T13:51:24.836",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137168,1706795484846,-5000.0,0.000495,120,"2024-02-01T13:51:24.846",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137169,1706795484855,-5000.0,0.000495,120,"2024-02-01T13:51:24.855",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137170,1706795484865,-5000.0,0.000495,120,"2024-02-01T13:51:24.865",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137171,1706795484875,-5000.0,0.000495,120,"2024-02-01T13:51:24.875",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137172,1706795484886,-5000.0,0.000495,120,"2024-02-01T13:51:24.886",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137173,1706795484896,-5000.0,0.000495,120,"2024-02-01T13:51:24.896",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137174,1706795484906,-5000.0,0.000495,120,"2024-02-01T13:51:24.906",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137175,1706795484915,-5000.0,0.000495,120,"2024-02-01T13:51:24.915",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137176,1706795484924,-5000.0,0.000495,120,"2024-02-01T13:51:24.924",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137177,1706795484934,-5000.0,0.000495,120,"2024-02-01T13:51:24.934",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137178,1706795484944,-5000.0,0.000495,120,"2024-02-01T13:51:24.944",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137179,1706795484953,-5000.0,0.000495,120,"2024-02-01T13:51:24.953",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137180,1706795484963,-5000.0,0.000495,120,"2024-02-01T13:51:24.963",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137181,1706795484972,-5000.0,0.000495,120,"2024-02-01T13:51:24.972",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137182,1706795484982,-5000.0,0.000495,120,"2024-02-01T13:51:24.982",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137183,1706795484991,-5000.0,0.000495,120,"2024-02-01T13:51:24.991",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137184,1706795485000,-5000.0,0.000495,120,"2024-02-01T13:51:25.000",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137185,1706795485009,-5000.0,0.000495,120,"2024-02-01T13:51:25.009",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137186,1706795485018,-5000.0,0.000495,120,"2024-02-01T13:51:25.018",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137187,1706795485028,-5000.0,0.000495,120,"2024-02-01T13:51:25.028",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137188,1706795485037,-5000.0,0.000495,120,"2024-02-01T13:51:25.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137189,1706795485046,-5000.0,0.000495,120,"2024-02-01T13:51:25.046",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137190,1706795485055,-5000.0,0.000495,120,"2024-02-01T13:51:25.055",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137191,1706795485065,-5000.0,0.000495,120,"2024-02-01T13:51:25.065",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137192,1706795485074,-5000.0,0.000495,120,"2024-02-01T13:51:25.074",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137193,1706795485084,-5000.0,0.000495,120,"2024-02-01T13:51:25.084",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137194,1706795485093,-5000.0,0.000495,120,"2024-02-01T13:51:25.093",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137195,1706795485102,-5000.0,0.000495,120,"2024-02-01T13:51:25.102",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137196,1706795485111,-5000.0,0.000495,120,"2024-02-01T13:51:25.111",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137197,1706795485120,-5000.0,0.000495,120,"2024-02-01T13:51:25.120",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137198,1706795485130,-5000.0,0.000495,120,"2024-02-01T13:51:25.130",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137199,1706795485140,-5000.0,0.000495,120,"2024-02-01T13:51:25.140",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137200,1706795485149,-1301.21,0.000495,120,"2024-02-01T13:51:25.149",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137201,1706795485158,-5000.0,0.000495,120,"2024-02-01T13:51:25.158",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137202,1706795485167,-5000.0,0.000495,120,"2024-02-01T13:51:25.167",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137203,1706795485176,-5000.0,0.000495,120,"2024-02-01T13:51:25.176",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137204,1706795485185,-5000.0,0.000495,120,"2024-02-01T13:51:25.185",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137205,1706795485195,-5000.0,0.000495,120,"2024-02-01T13:51:25.195",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137206,1706795485204,-150.0,0.000495,20,"2024-02-01T13:51:25.204",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137207,1706795485213,-500.0,0.00049506,14,"2024-02-01T13:51:25.213",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137208,1706795485222,-152.96362477,0.00049518,30,"2024-02-01T13:51:25.222",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137209,1706795485232,-70205.0,0.00049543,30,"2024-02-01T13:51:25.232",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137210,1706795485241,-563.0,0.00049543,30,"2024-02-01T13:51:25.241",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137211,1706795485250,-1676.26,0.00049555,30,"2024-02-01T13:51:25.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137212,1706795485260,-150.0,0.00049565,30,"2024-02-01T13:51:25.260",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137213,1706795485269,-410.59184559,0.0004957,30,"2024-02-01T13:51:25.269",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137214,1706795485279,-352.80401804,0.00049572,30,"2024-02-01T13:51:25.279",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137215,1706795485288,-352.80401804,0.00049591,30,"2024-02-01T13:51:25.288",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137216,1706795485298,-22574.1234781,0.00049606,2,"2024-02-01T13:51:25.298",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137217,1706795485306,-515.32040897,0.00049607,30,"2024-02-01T13:51:25.306",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137218,1706795485316,-12439.16972456,0.0004966,100,"2024-02-01T13:51:25.316",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137219,1706795485325,-45094.0198,0.0004967,5,"2024-02-01T13:51:25.325",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137220,1706795485336,-1037.7429638,0.00049696,30,"2024-02-01T13:51:25.336",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137221,1706795485345,-352.80401804,0.00049699,30,"2024-02-01T13:51:25.345",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137222,1706795485354,-10625.35873095,0.000497,21,"2024-02-01T13:51:25.354",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137223,1706795485364,-198.34338717,0.000497,30,"2024-02-01T13:51:25.364",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137224,1706795485373,-12849.0,0.000497,30,"2024-02-01T13:51:25.373",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137225,1706795485382,-5140.82811538,0.000497,120,"2024-02-01T13:51:25.382",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137226,1706795485391,-375.15740162,0.000497,30,"2024-02-01T13:51:25.391",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137227,1706795485401,-154.23,0.000497,6,"2024-02-01T13:51:25.401",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137228,1706795485411,-154.23,0.000497,6,"2024-02-01T13:51:25.411",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137229,1706795485420,-154.23,0.000497,6,"2024-02-01T13:51:25.420",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137230,1706795485429,-154.23,0.000497,6,"2024-02-01T13:51:25.429",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137231,1706795485438,-154.23,0.000497,6,"2024-02-01T13:51:25.438",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137232,1706795485447,-154.23,0.000497,6,"2024-02-01T13:51:25.447",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137233,1706795485456,-166.33471162,0.000497,30,"2024-02-01T13:51:25.456",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137234,1706795485466,-3286.69,0.000497,6,"2024-02-01T13:51:25.466",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137235,1706795485482,-3286.69,0.000497,6,"2024-02-01T13:51:25.482",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137236,1706795485491,-3286.69,0.000497,6,"2024-02-01T13:51:25.491",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137237,1706795485500,-3286.69,0.000497,6,"2024-02-01T13:51:25.500",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137238,1706795485509,-3286.69,0.000497,6,"2024-02-01T13:51:25.509",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137239,1706795485520,-3286.69,0.000497,6,"2024-02-01T13:51:25.520",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137240,1706795485529,-3286.69,0.000497,6,"2024-02-01T13:51:25.529",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137241,1706795485538,-3286.69,0.000497,6,"2024-02-01T13:51:25.538",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137242,1706795485548,-3286.69,0.000497,6,"2024-02-01T13:51:25.548",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137243,1706795485559,-3286.69,0.000497,6,"2024-02-01T13:51:25.559",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137244,1706795485569,-3286.69,0.000497,6,"2024-02-01T13:51:25.569",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137245,1706795485578,-3286.69,0.000497,6,"2024-02-01T13:51:25.578",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137246,1706795485586,-3286.69,0.000497,6,"2024-02-01T13:51:25.586",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137247,1706795485596,-3286.69,0.000497,6,"2024-02-01T13:51:25.596",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137248,1706795485605,-3286.69,0.000497,6,"2024-02-01T13:51:25.605",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137249,1706795485614,-3286.69,0.000497,6,"2024-02-01T13:51:25.614",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137250,1706795485623,-3286.69,0.000497,6,"2024-02-01T13:51:25.623",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137251,1706795485633,-3286.69,0.000497,6,"2024-02-01T13:51:25.633",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137252,1706795485643,-3286.69,0.000497,6,"2024-02-01T13:51:25.643",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137253,1706795485652,-3286.69,0.000497,6,"2024-02-01T13:51:25.652",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137254,1706795485662,-167.34911516,0.0004971,15,"2024-02-01T13:51:25.662",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137255,1706795485673,-450.0,0.00049719,30,"2024-02-01T13:51:25.673",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137256,1706795485682,-891.93381569,0.00049724,30,"2024-02-01T13:51:25.682",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137257,1706795485691,-173.73706657,0.0004974,20,"2024-02-01T13:51:25.691",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137258,1706795485701,-150.0,0.00049748,2,"2024-02-01T13:51:25.701",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137259,1706795485711,-352.80401804,0.00049766,30,"2024-02-01T13:51:25.711",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137260,1706795485720,-231.66973127,0.0004978,10,"2024-02-01T13:51:25.720",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137261,1706795485729,-150.0,0.00049783,30,"2024-02-01T13:51:25.729",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137262,1706795485738,-175.15138576,0.00049784,30,"2024-02-01T13:51:25.738",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137263,1706795485747,-166.33471162,0.00049788,30,"2024-02-01T13:51:25.747",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137264,1706795485756,-166.33471165,0.00049792,30,"2024-02-01T13:51:25.756",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137265,1706795485894,-17062.51266086,0.000498,7,"2024-02-01T13:51:25.894",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137266,1706795485917,-4798.38133767,0.000498,30,"2024-02-01T13:51:25.917",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137267,1706795485926,-207.49503995,0.000498,30,"2024-02-01T13:51:25.926",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137268,1706795485936,-867.78,0.000498,60,"2024-02-01T13:51:25.936",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137269,1706795485945,-3580.68910256,0.000498,120,"2024-02-01T13:51:25.945",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137270,1706795485954,-500000.0,0.000498,60,"2024-02-01T13:51:25.954",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137271,1706795485964,-4492.25,0.000498,120,"2024-02-01T13:51:25.964",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137272,1706795485974,-521.93631211,0.000498,120,"2024-02-01T13:51:25.974",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137273,1706795485983,-1288.16491502,0.000498,7,"2024-02-01T13:51:25.983",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137274,1706795485993,-515.32040897,0.000498,30,"2024-02-01T13:51:25.993",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137275,1706795486002,-1658.06752764,0.000498,30,"2024-02-01T13:51:26.002",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137276,1706795486012,-151.12552605,0.000498,43,"2024-02-01T13:51:26.012",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137277,1706795486021,-1078.62871291,0.00049813,30,"2024-02-01T13:51:26.021",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137278,1706795486030,-333.33845262,0.00049819,30,"2024-02-01T13:51:26.030",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137279,1706795486040,-175.15138576,0.00049833,30,"2024-02-01T13:51:26.040",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137280,1706795486049,-185.70376124,0.0004984,30,"2024-02-01T13:51:26.049",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137281,1706795486059,-171.89380635,0.00049843,30,"2024-02-01T13:51:26.059",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137282,1706795486068,-12738.2257,0.0004985,14,"2024-02-01T13:51:26.068",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137283,1706795486077,-1078.62871291,0.00049853,30,"2024-02-01T13:51:26.077",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137284,1706795486086,-1802.34,0.00049863,30,"2024-02-01T13:51:26.086",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137285,1706795486096,-500.9,0.00049863,30,"2024-02-01T13:51:26.096",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137286,1706795486106,-2638.45,0.00049863,30,"2024-02-01T13:51:26.106",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137287,1706795486115,-918.04,0.00049863,7,"2024-02-01T13:51:26.115",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137288,1706795486125,-532.35,0.00049863,30,"2024-02-01T13:51:26.125",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137289,1706795486134,-1038.98,0.00049863,30,"2024-02-01T13:51:26.134",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137290,1706795486144,-500.0,0.00049863,30,"2024-02-01T13:51:26.144",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137291,1706795486154,-630.44,0.00049863,30,"2024-02-01T13:51:26.154",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137292,1706795486163,-7491.3,0.00049863,30,"2024-02-01T13:51:26.163",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137293,1706795486173,-649.07,0.00049863,30,"2024-02-01T13:51:26.173",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137294,1706795486182,-1993.07,0.00049863,30,"2024-02-01T13:51:26.182",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137295,1706795486191,-5037.04,0.00049863,30,"2024-02-01T13:51:26.191",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137296,1706795486201,-664.31,0.00049863,30,"2024-02-01T13:51:26.201",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137297,1706795486211,-855.46,0.00049863,30,"2024-02-01T13:51:26.211",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137298,1706795486221,-1589.64,0.00049863,30,"2024-02-01T13:51:26.221",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137299,1706795486231,-1069.77,0.00049863,30,"2024-02-01T13:51:26.231",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137300,1706795486241,-731.97,0.00049863,30,"2024-02-01T13:51:26.241",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137301,1706795486250,-552.56,0.00049863,30,"2024-02-01T13:51:26.250",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137302,1706795486263,-586.13,0.00049863,30,"2024-02-01T13:51:26.263",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137303,1706795486273,-611.33340299,0.00049863,30,"2024-02-01T13:51:26.273",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137304,1706795486282,-775.07,0.00049863,30,"2024-02-01T13:51:26.282",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137305,1706795486291,-842.52,0.00049863,30,"2024-02-01T13:51:26.291",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137306,1706795486301,-623.0,0.00049863,5,"2024-02-01T13:51:26.301",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137307,1706795486310,-1135.03,0.00049863,30,"2024-02-01T13:51:26.310",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137308,1706795486319,-500.0,0.00049863,30,"2024-02-01T13:51:26.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137309,1706795486329,-539.73,0.00049863,30,"2024-02-01T13:51:26.329",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137310,1706795486339,-159.13632679,0.00049869,30,"2024-02-01T13:51:26.339",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137311,1706795486348,-470.61279061,0.0004987,30,"2024-02-01T13:51:26.348",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137312,1706795486357,-150.88124633,0.00049874,30,"2024-02-01T13:51:26.357",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137313,1706795486366,-175.15138576,0.00049879,30,"2024-02-01T13:51:26.366",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137314,1706795486376,-250.0,0.00049883,28,"2024-02-01T13:51:26.376",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137315,1706795486386,-333.33845262,0.00049884,30,"2024-02-01T13:51:26.386",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137316,1706795486395,-500.0,0.00049888,14,"2024-02-01T13:51:26.395",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137317,1706795486404,-1203.0,0.0004989,2,"2024-02-01T13:51:26.404",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137318,1706795486413,-5250.0,0.000499,12,"2024-02-01T13:51:26.413",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137319,1706795486422,-5250.0,0.000499,13,"2024-02-01T13:51:26.422",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137320,1706795486432,-5250.0,0.000499,30,"2024-02-01T13:51:26.432",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137321,1706795486441,-5250.0,0.000499,31,"2024-02-01T13:51:26.441",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137322,1706795486449,-5250.0,0.000499,11,"2024-02-01T13:51:26.449",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137323,1706795486458,-198.97,0.000499,120,"2024-02-01T13:51:26.458",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137324,1706795486468,-50037.6,0.000499,30,"2024-02-01T13:51:26.468",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137325,1706795486481,-652891.51395152,0.000499,7,"2024-02-01T13:51:26.481",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137326,1706795486685,-244.945809,0.00041096,14,"2024-02-01T13:51:26.685",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137327,1706795486695,-500.0,0.00043835,4,"2024-02-01T13:51:26.695",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137328,1706795486704,-2144.05088322,0.000499,7,"2024-02-01T13:51:26.704",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137329,1706795486716,-63363.70911342,0.000499,7,"2024-02-01T13:51:26.716",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137330,1706795486906,-244.945809,0.00041096,14,"2024-02-01T13:51:26.906",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137331,1706795486916,-244.945809,0.00041096,14,"2024-02-01T13:51:26.916",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137332,1706795486925,-244.945809,0.00041096,14,"2024-02-01T13:51:26.925",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137333,1706795486934,-244.945809,0.00041096,14,"2024-02-01T13:51:26.934",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137334,1706795486944,-500.0,0.00044383,4,"2024-02-01T13:51:26.944",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137335,1706795486953,-500.0,0.00044931,4,"2024-02-01T13:51:26.953",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137336,1706795486962,-75.45319204,0.00045479,4,"2024-02-01T13:51:26.962",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137337,1706795486978,-424.54680796,0.00045479,4,"2024-02-01T13:51:26.978",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137338,1706795486987,-500.0,0.00046027,4,"2024-02-01T13:51:26.987",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137339,1706795486996,-500.0,0.00046575,4,"2024-02-01T13:51:26.996",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137340,1706795487006,-500.0,0.00047123,4,"2024-02-01T13:51:27.006",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137341,1706795487016,-366.71106456,0.00049315,120,"2024-02-01T13:51:27.016",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137342,1706795487037,-749.63383072,0.000348,2,"2024-02-01T13:51:27.037",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137343,1706795487046,-244.945809,0.00041096,14,"2024-02-01T13:51:27.046",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137344,1706795487055,-13.94883533,0.00049315,120,"2024-02-01T13:51:27.055",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137345,1706795487067,-73.57430907,0.00049315,120,"2024-02-01T13:51:27.067",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137346,1706795487076,-657.15745888,0.000499,7,"2024-02-01T13:51:27.076",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137347,1706795487102,-500.0,0.00047671,4,"2024-02-01T13:51:27.102",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137348,1706795487111,-500.0,0.000499,7,"2024-02-01T13:51:27.111",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137349,1706795487318,-264.64758707,0.000304,2,"2024-02-01T13:51:27.318",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137350,1706795487330,-683.30887846,0.000304,2,"2024-02-01T13:51:27.330",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137351,1706795487343,-52.04353447,0.000304,2,"2024-02-01T13:51:27.343",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137352,1706795487352,-215.28420849,0.00033389,4,"2024-02-01T13:51:27.352",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137353,1706795487361,-681.65034824,0.00034059,2,"2024-02-01T13:51:27.361",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137354,1706795487370,-49.7600386,0.00034899,5,"2024-02-01T13:51:27.370",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137355,1706795487396,-495.2399614,0.00034899,5,"2024-02-01T13:51:27.396",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137356,1706795487405,-1000.0,0.000359,2,"2024-02-01T13:51:27.405",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137357,1706795487414,-244.945809,0.00041096,14,"2024-02-01T13:51:27.414",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137358,1706795487423,-244.945809,0.00041096,14,"2024-02-01T13:51:27.423",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137359,1706795487433,-125.4684206,0.00041096,14,"2024-02-01T13:51:27.433",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137373,1706796074319,346.41,0.00022129,2,"2024-02-01T14:01:14.319",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137374,1706796117283,162.57,0.00020138,2,"2024-02-01T14:01:57.283",0.00041975,39.92,0.9803867392823186,2149465824.0021167]
[313137377,1706796319102,-768.8565787,0.00022767,2,"2024-02-01T14:05:19.102",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137378,1706796319123,-495.03511247,0.00022768,2,"2024-02-01T14:05:19.123",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137379,1706796319132,-155.53582091,0.00022883,2,"2024-02-01T14:05:19.132",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137380,1706796319142,-118.28564532,0.00022896,2,"2024-02-01T14:05:19.142",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137381,1706796319160,-64.2868426,0.00022896,2,"2024-02-01T14:05:19.160",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137382,1706796326566,7789.36696294,0.00020138,2,"2024-02-01T14:05:26.566",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137383,1706796368422,360.31303706,0.00020138,2,"2024-02-01T14:06:08.422",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137384,1706796378638,-150.0,0.00022896,2,"2024-02-01T14:06:18.638",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137385,1706796378669,-150.0,0.00022896,2,"2024-02-01T14:06:18.669",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137386,1706796378754,-15631.1434213,0.00022897,2,"2024-02-01T14:06:18.754",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137388,1706796466734,1155.28171818,0.00020635,2,"2024-02-01T14:07:46.734",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137389,1706796470031,163.79,0.00021959,2,"2024-02-01T14:07:50.031",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137390,1706796482713,223.63265163,0.00020696,2,"2024-02-01T14:08:02.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137391,1706796501708,350.49,0.00021971,2,"2024-02-01T14:08:21.708",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137392,1706796512137,500.0,0.00022022,2,"2024-02-01T14:08:32.137",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137394,1706796528626,203.36,0.00021954,2,"2024-02-01T14:08:48.626",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137395,1706796606479,156.39,0.00022018,2,"2024-02-01T14:10:06.479",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137418,1706796631619,-199.7852525,0.00022649,2,"2024-02-01T14:10:31.619",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137419,1706796631629,-488.60408939,0.00022649,2,"2024-02-01T14:10:31.629",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137420,1706796631638,-544.47280916,0.00022649,2,"2024-02-01T14:10:31.638",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137421,1706796631648,-197.53896978,0.0002265,2,"2024-02-01T14:10:31.648",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137422,1706796631658,-216.22962887,0.0002265,2,"2024-02-01T14:10:31.658",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137423,1706796631667,-419.32669066,0.0002265,2,"2024-02-01T14:10:31.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137424,1706796631677,-155.0,0.0002265,2,"2024-02-01T14:10:31.677",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137425,1706796631686,-1375.46820516,0.0002265,2,"2024-02-01T14:10:31.686",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137426,1706796631695,-2326.42575358,0.00022651,2,"2024-02-01T14:10:31.695",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137427,1706796631705,-1063.97373236,0.00022651,2,"2024-02-01T14:10:31.705",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137428,1706796631713,-1259.83989749,0.00022651,2,"2024-02-01T14:10:31.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137429,1706796631723,-286.19980726,0.00022651,2,"2024-02-01T14:10:31.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137430,1706796631733,-2910.00148881,0.00022652,2,"2024-02-01T14:10:31.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137431,1706796631742,-155.0,0.00022652,2,"2024-02-01T14:10:31.742",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137432,1706796631751,-970.70503894,0.00022652,2,"2024-02-01T14:10:31.751",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137433,1706796631761,-245.62414662,0.00022652,2,"2024-02-01T14:10:31.761",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137434,1706796631770,-1754.64374147,0.00022653,2,"2024-02-01T14:10:31.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137435,1706796631779,-943.24199569,0.00022653,2,"2024-02-01T14:10:31.779",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137436,1706796631789,-6457.69392305,0.00022654,2,"2024-02-01T14:10:31.789",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137437,1706796631798,-1048.47652281,0.00022654,2,"2024-02-01T14:10:31.798",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137438,1706796631808,-731.22927714,0.00022655,2,"2024-02-01T14:10:31.808",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137439,1706796631822,-432.2274599,0.00022655,2,"2024-02-01T14:10:31.822",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137440,1706796631840,-1191.5852551,0.00022655,2,"2024-02-01T14:10:31.840",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137441,1706796631850,-155.0,0.00022656,2,"2024-02-01T14:10:31.850",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137442,1706796631860,-266.25668129,0.00022656,2,"2024-02-01T14:10:31.860",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137443,1706796631869,-286.58798442,0.00022657,2,"2024-02-01T14:10:31.869",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137444,1706796631878,-4500.57991331,0.00022783,2,"2024-02-01T14:10:31.878",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137445,1706796631887,-583.80255041,0.00022784,2,"2024-02-01T14:10:31.887",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137446,1706796631897,-768.8565787,0.00022785,2,"2024-02-01T14:10:31.897",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137447,1706796631906,-525.29809218,0.00022785,2,"2024-02-01T14:10:31.906",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137448,1706796631916,-850.07908362,0.00022786,2,"2024-02-01T14:10:31.916",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137449,1706796631926,-4649.82965175,0.00022787,2,"2024-02-01T14:10:31.926",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137450,1706796631935,-540.5095,0.00022788,2,"2024-02-01T14:10:31.935",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137451,1706796631945,-90159.04456193,0.00022789,2,"2024-02-01T14:10:31.945",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137452,1706796633853,-162.24967733,0.00022648,2,"2024-02-01T14:10:33.853",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137453,1706796633862,-10306.55032267,0.0002265,2,"2024-02-01T14:10:33.862",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137454,1706796633876,-7382.376725,0.0002265,2,"2024-02-01T14:10:33.876",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137455,1706796633890,-2242.77160239,0.0002265,2,"2024-02-01T14:10:33.890",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137456,1706796633904,-3710.71199057,0.0002265,2,"2024-02-01T14:10:33.904",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137463,1706796634492,2521.75,0.00021893,2,"2024-02-01T14:10:34.492",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137465,1706796638446,-879.15736777,0.0002265,2,"2024-02-01T14:10:38.446",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137466,1706796638458,-2797.34709911,0.0002265,2,"2024-02-01T14:10:38.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137467,1706796638508,-2673.31573222,0.0002265,2,"2024-02-01T14:10:38.508",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137468,1706796638520,-1050.00000162,0.0002265,2,"2024-02-01T14:10:38.520",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137469,1706796638564,-588.0,0.0002265,2,"2024-02-01T14:10:38.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137470,1706796638577,-2225.55961246,0.0002265,2,"2024-02-01T14:10:38.577",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137471,1706796638586,-2291.13254668,0.00022789,2,"2024-02-01T14:10:38.586",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137472,1706796638597,-440.7,0.00022789,2,"2024-02-01T14:10:38.597",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137473,1706796638609,-7139.49937052,0.00022789,2,"2024-02-01T14:10:38.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137474,1706796638632,-588.55930921,0.00022789,2,"2024-02-01T14:10:38.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137475,1706796638687,-526.49720276,0.00022789,2,"2024-02-01T14:10:38.687",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137476,1706796638749,-460.30514835,0.00022789,2,"2024-02-01T14:10:38.749",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137477,1706796638761,-910.7364,0.00022789,2,"2024-02-01T14:10:38.761",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137478,1706796638774,-27224.15983764,0.00022789,2,"2024-02-01T14:10:38.774",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137479,1706796638783,-164.74705448,0.00022789,2,"2024-02-01T14:10:38.783",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137480,1706796638793,-2567.12181009,0.00022789,2,"2024-02-01T14:10:38.793",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137481,1706796638803,-384.4123,0.00022789,2,"2024-02-01T14:10:38.803",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137482,1706796638812,-353.5366,0.00022789,2,"2024-02-01T14:10:38.812",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137483,1706796638825,-164.74705447,0.0002279,2,"2024-02-01T14:10:38.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137484,1706796638834,-164.74705447,0.0002279,2,"2024-02-01T14:10:38.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137485,1706796638844,-845.12,0.0002279,2,"2024-02-01T14:10:38.844",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137486,1706796638853,-164.74705447,0.00022791,2,"2024-02-01T14:10:38.853",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137487,1706796638864,-177.97356469,0.00022791,2,"2024-02-01T14:10:38.864",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137489,1706796638874,-4039.37139986,0.00022791,2,"2024-02-01T14:10:38.874",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137490,1706796638883,-164.74705447,0.00022791,2,"2024-02-01T14:10:38.883",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137492,1706796638892,-621.58328466,0.00022791,2,"2024-02-01T14:10:38.892",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137495,1706796638902,-1047.549696,0.00022791,2,"2024-02-01T14:10:38.902",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137496,1706796638913,-698.37071285,0.00022791,2,"2024-02-01T14:10:38.913",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137497,1706796638922,-249.49045219,0.00022791,2,"2024-02-01T14:10:38.922",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137498,1706796638932,-500.0,0.00022792,2,"2024-02-01T14:10:38.932",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137499,1706796638942,-500.0,0.00022792,2,"2024-02-01T14:10:38.942",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137500,1706796638951,-500.0,0.00022792,2,"2024-02-01T14:10:38.951",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137501,1706796638960,-498.898,0.00022792,2,"2024-02-01T14:10:38.960",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137502,1706796638970,-500.0,0.00022792,2,"2024-02-01T14:10:38.970",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137503,1706796638979,-500.0,0.00022792,2,"2024-02-01T14:10:38.979",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137505,1706796638990,-500.0,0.00022792,2,"2024-02-01T14:10:38.990",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137506,1706796639000,-486.11216089,0.00022792,2,"2024-02-01T14:10:39.000",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137507,1706796639009,-1091023.9551059,0.00022793,3,"2024-02-01T14:10:39.009",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137508,1706796639019,-1059965.06752196,0.00022793,2,"2024-02-01T14:10:39.019",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137509,1706796639029,-4682.5512,0.00022794,2,"2024-02-01T14:10:39.029",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137510,1706796639038,-2567.12181005,0.00022815,2,"2024-02-01T14:10:39.038",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137511,1706796639048,-2567.12181005,0.00022841,2,"2024-02-01T14:10:39.048",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137512,1706796639057,-177.97356467,0.00022846,2,"2024-02-01T14:10:39.057",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137513,1706796639066,-4039.37139986,0.00022846,2,"2024-02-01T14:10:39.066",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137514,1706796639077,-621.58328464,0.00022846,2,"2024-02-01T14:10:39.077",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137515,1706796639087,-1047.549696,0.00022846,2,"2024-02-01T14:10:39.087",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137516,1706796639096,-698.37071283,0.00022846,2,"2024-02-01T14:10:39.096",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137517,1706796639106,-249.49045219,0.00022846,2,"2024-02-01T14:10:39.106",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137518,1706796639115,-2567.12181005,0.00022867,2,"2024-02-01T14:10:39.115",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137519,1706796639124,-247.91063068,0.00022879,2,"2024-02-01T14:10:39.124",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137520,1706796639133,-247.91063068,0.0002288,2,"2024-02-01T14:10:39.133",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137521,1706796639143,-155.0,0.00022886,2,"2024-02-01T14:10:39.143",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137522,1706796639153,-157.53276897,0.00022886,2,"2024-02-01T14:10:39.153",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137523,1706796639163,-233.3484501,0.00022886,2,"2024-02-01T14:10:39.163",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137524,1706796639172,-156.9025853,0.00022886,2,"2024-02-01T14:10:39.172",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137525,1706796639182,-353.17177551,0.00022886,2,"2024-02-01T14:10:39.182",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137526,1706796639192,-157.49371138,0.00022886,2,"2024-02-01T14:10:39.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137527,1706796639202,-282.21611749,0.00022886,2,"2024-02-01T14:10:39.202",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137528,1706796639211,-156.62849969,0.00022886,2,"2024-02-01T14:10:39.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137529,1706796639220,-383.76753435,0.00022886,2,"2024-02-01T14:10:39.220",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137530,1706796639230,-967.43524386,0.00022886,2,"2024-02-01T14:10:39.230",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137531,1706796639239,-246.91049352,0.00022886,2,"2024-02-01T14:10:39.239",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137532,1706796639249,-164.30232967,0.00022886,2,"2024-02-01T14:10:39.249",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137533,1706796639259,-155.43158686,0.00022886,2,"2024-02-01T14:10:39.259",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137534,1706796639268,-155.0744322,0.00022886,2,"2024-02-01T14:10:39.268",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137535,1706796639278,-155.0,0.00022886,2,"2024-02-01T14:10:39.278",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137536,1706796639287,-259.70462571,0.00022886,2,"2024-02-01T14:10:39.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137537,1706796639296,-155.78698594,0.00022886,2,"2024-02-01T14:10:39.296",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137538,1706796639306,-156.73401959,0.00022886,2,"2024-02-01T14:10:39.306",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137539,1706796639315,-228.3602233,0.00022886,2,"2024-02-01T14:10:39.315",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137540,1706796639325,-504.03826774,0.00022886,2,"2024-02-01T14:10:39.325",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137541,1706796639334,-157.73561839,0.00022886,2,"2024-02-01T14:10:39.334",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137542,1706796639343,-155.44390996,0.00022886,2,"2024-02-01T14:10:39.343",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137543,1706796639353,-332.79028713,0.00022886,2,"2024-02-01T14:10:39.353",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137544,1706796639363,-3333.04721489,0.00022886,2,"2024-02-01T14:10:39.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137545,1706796639372,-410.45065952,0.00022886,2,"2024-02-01T14:10:39.372",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137546,1706796639381,-831.61927221,0.00022886,2,"2024-02-01T14:10:39.381",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137547,1706796639391,-351.44940533,0.00022886,2,"2024-02-01T14:10:39.391",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137548,1706796639400,-314.20154029,0.00022886,2,"2024-02-01T14:10:39.400",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137549,1706796639410,-155.0,0.00022886,2,"2024-02-01T14:10:39.410",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137550,1706796639419,-228.83453251,0.00022886,2,"2024-02-01T14:10:39.419",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137551,1706796639428,-603.33877856,0.00022886,2,"2024-02-01T14:10:39.428",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137552,1706796639437,-3234.95429051,0.00022886,2,"2024-02-01T14:10:39.437",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137553,1706796639447,-155.46065038,0.00022886,2,"2024-02-01T14:10:39.447",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137554,1706796639456,-524.26850226,0.00022886,2,"2024-02-01T14:10:39.456",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137555,1706796639466,-500.0,0.00022886,2,"2024-02-01T14:10:39.466",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137556,1706796639475,-426.96015302,0.00022886,2,"2024-02-01T14:10:39.475",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137557,1706796639484,-4882.23832841,0.00022886,2,"2024-02-01T14:10:39.484",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137558,1706796639493,-241.07606728,0.00022886,2,"2024-02-01T14:10:39.493",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137559,1706796639502,-199.03575703,0.00022886,2,"2024-02-01T14:10:39.502",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137560,1706796639511,-1245.40466885,0.00022886,2,"2024-02-01T14:10:39.511",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137561,1706796639522,-155.0,0.00022886,2,"2024-02-01T14:10:39.522",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137562,1706796639533,-7232.61598302,0.00022886,2,"2024-02-01T14:10:39.533",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137563,1706796639543,-155.54125996,0.00022886,2,"2024-02-01T14:10:39.543",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137564,1706796639554,-1122.12658466,0.00022886,2,"2024-02-01T14:10:39.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137565,1706796639563,-155.67536418,0.00022886,2,"2024-02-01T14:10:39.563",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137566,1706796639574,-315.18305531,0.00022886,2,"2024-02-01T14:10:39.574",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137567,1706796639583,-481.02562885,0.00022886,2,"2024-02-01T14:10:39.583",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137568,1706796639593,-172.02741418,0.00022886,2,"2024-02-01T14:10:39.593",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137569,1706796639602,-269.95069429,0.00022886,2,"2024-02-01T14:10:39.602",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137570,1706796639611,-432.75226238,0.00022886,2,"2024-02-01T14:10:39.611",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137571,1706796639620,-201.26906544,0.00022886,2,"2024-02-01T14:10:39.620",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137572,1706796639630,-324.04339551,0.00022886,2,"2024-02-01T14:10:39.630",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137573,1706796639639,-157.86817586,0.00022886,2,"2024-02-01T14:10:39.639",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137574,1706796639649,-392.87874065,0.00022886,2,"2024-02-01T14:10:39.649",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137575,1706796639658,-294.02403229,0.00022886,2,"2024-02-01T14:10:39.658",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137576,1706796639667,-207.49720552,0.00022886,2,"2024-02-01T14:10:39.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137577,1706796639677,-357.11876471,0.00022889,10,"2024-02-01T14:10:39.677",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137578,1706796639686,-1856.59324209,0.0002289,2,"2024-02-01T14:10:39.686",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137579,1706796639696,-20251.92140554,0.00022891,2,"2024-02-01T14:10:39.696",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137580,1706796639705,-2567.12181005,0.00022894,2,"2024-02-01T14:10:39.705",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137581,1706796639714,-222.84629183,0.00022896,2,"2024-02-01T14:10:39.714",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137582,1706796639724,-3706.0245,0.00022898,2,"2024-02-01T14:10:39.724",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137583,1706796639733,-155.6627,0.00022898,2,"2024-02-01T14:10:39.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137584,1706796639743,-9760.7759,0.00022898,2,"2024-02-01T14:10:39.743",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137585,1706796639753,-170.01533238,0.000229,2,"2024-02-01T14:10:39.753",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137586,1706796639762,-433.66,0.000229,2,"2024-02-01T14:10:39.762",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137587,1706796639772,-153.92899581,0.000229,2,"2024-02-01T14:10:39.772",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137588,1706796639782,-5000.0,0.000229,2,"2024-02-01T14:10:39.782",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137589,1706796639792,-177.97356467,0.000229,2,"2024-02-01T14:10:39.792",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137590,1706796639801,-4039.37139986,0.000229,2,"2024-02-01T14:10:39.801",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137591,1706796639810,-621.58328464,0.000229,2,"2024-02-01T14:10:39.810",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137592,1706796639825,-1047.549696,0.000229,2,"2024-02-01T14:10:39.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137593,1706796639834,-698.37071283,0.000229,2,"2024-02-01T14:10:39.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137594,1706796639843,-249.49045219,0.000229,2,"2024-02-01T14:10:39.843",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137595,1706796639853,-167.46117237,0.00022928,2,"2024-02-01T14:10:39.853",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137596,1706796639862,-248.08555624,0.00022928,2,"2024-02-01T14:10:39.862",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137597,1706796639871,-156.65823984,0.00022928,2,"2024-02-01T14:10:39.871",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137598,1706796639880,-155.44901312,0.00022928,2,"2024-02-01T14:10:39.880",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137599,1706796639890,-255.11217212,0.00022928,2,"2024-02-01T14:10:39.890",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137600,1706796639900,-202.46606729,0.00022928,2,"2024-02-01T14:10:39.900",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137601,1706796639910,-2373.61204905,0.00022928,2,"2024-02-01T14:10:39.910",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137602,1706796639920,-162.69912584,0.00022928,2,"2024-02-01T14:10:39.920",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137603,1706796639930,-156.06033092,0.00022928,2,"2024-02-01T14:10:39.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137604,1706796639939,-163.72705546,0.00022928,2,"2024-02-01T14:10:39.939",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137605,1706796639950,-164.59395117,0.00022928,2,"2024-02-01T14:10:39.950",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137606,1706796639961,-275.02799802,0.00022928,2,"2024-02-01T14:10:39.961",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137607,1706796639970,-396.53188178,0.00022928,2,"2024-02-01T14:10:39.970",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137608,1706796639980,-155.96386265,0.00022928,2,"2024-02-01T14:10:39.980",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137609,1706796639989,-202.51790807,0.00022928,2,"2024-02-01T14:10:39.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137610,1706796639998,-2639.68606581,0.00022928,2,"2024-02-01T14:10:39.998",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137611,1706796640007,-358.52425652,0.00022928,2,"2024-02-01T14:10:40.007",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137612,1706796640017,-3350.11903617,0.00022928,4,"2024-02-01T14:10:40.017",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137613,1706796640026,-155.0,0.00022928,2,"2024-02-01T14:10:40.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137615,1706796640035,-268.05123994,0.00022928,2,"2024-02-01T14:10:40.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137616,1706796640044,-269.58359667,0.00022928,2,"2024-02-01T14:10:40.044",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137617,1706796640054,-159.38545617,0.00022928,2,"2024-02-01T14:10:40.054",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137618,1706796640063,-165.86369279,0.00022928,2,"2024-02-01T14:10:40.063",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137619,1706796640072,-303.23549832,0.00022928,2,"2024-02-01T14:10:40.072",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137620,1706796640081,-155.0,0.00022928,2,"2024-02-01T14:10:40.081",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137621,1706796640090,-160.88165229,0.00022928,2,"2024-02-01T14:10:40.090",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137622,1706796640100,-191.36685827,0.00022928,2,"2024-02-01T14:10:40.100",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137623,1706796640109,-207.37342243,0.00022928,2,"2024-02-01T14:10:40.109",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137624,1706796640119,-18376.29046026,0.00022928,2,"2024-02-01T14:10:40.119",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137625,1706796640128,-205.43932251,0.00022928,2,"2024-02-01T14:10:40.128",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137626,1706796640137,-268.80974085,0.00022928,2,"2024-02-01T14:10:40.137",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137627,1706796640146,-182.36804262,0.00022928,2,"2024-02-01T14:10:40.146",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137628,1706796640156,-155.25152899,0.00022928,2,"2024-02-01T14:10:40.156",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137629,1706796640165,-262.22168542,0.00022928,2,"2024-02-01T14:10:40.165",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137630,1706796640174,-278.70037906,0.00022928,2,"2024-02-01T14:10:40.174",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137631,1706796640183,-160.80738862,0.00022928,2,"2024-02-01T14:10:40.183",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137632,1706796640192,-238.51006061,0.00022929,2,"2024-02-01T14:10:40.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137633,1706796640202,-155.3699649,0.00022929,2,"2024-02-01T14:10:40.202",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137634,1706796640211,-400.0,0.00022929,2,"2024-02-01T14:10:40.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137635,1706796640221,-14733.11368095,0.00022931,2,"2024-02-01T14:10:40.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137636,1706796640230,-223.73818206,0.00022954,6,"2024-02-01T14:10:40.230",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137637,1706796640239,-223.73818206,0.00022972,6,"2024-02-01T14:10:40.239",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137638,1706796640249,-215.44803519,0.00022973,2,"2024-02-01T14:10:40.249",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137639,1706796640258,-247.91063068,0.0002299,2,"2024-02-01T14:10:40.258",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137640,1706796640267,-496.77130862,0.00022996,2,"2024-02-01T14:10:40.267",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137641,1706796640277,-155.0,0.00022997,2,"2024-02-01T14:10:40.277",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137642,1706796640286,-285.81614181,0.00022997,2,"2024-02-01T14:10:40.286",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137643,1706796640295,-2214.95155014,0.00022997,2,"2024-02-01T14:10:40.295",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137644,1706796640305,-156.16813554,0.00022997,2,"2024-02-01T14:10:40.305",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137645,1706796640314,-177.94121261,0.00022997,2,"2024-02-01T14:10:40.314",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137646,1706796640324,-156.6053493,0.00022997,2,"2024-02-01T14:10:40.324",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137647,1706796640334,-221.66172776,0.00022997,2,"2024-02-01T14:10:40.334",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137648,1706796640343,-2060.66703918,0.00022997,2,"2024-02-01T14:10:40.343",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137649,1706796640352,-296.08247219,0.00022997,2,"2024-02-01T14:10:40.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137650,1706796640362,-264.52968327,0.00022997,2,"2024-02-01T14:10:40.362",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137651,1706796640371,-304.10598474,0.00022997,2,"2024-02-01T14:10:40.371",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137652,1706796640380,-171.7455595,0.00022997,2,"2024-02-01T14:10:40.380",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137653,1706796640389,-2135.19370594,0.00022997,2,"2024-02-01T14:10:40.389",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137654,1706796640398,-2479.08580125,0.00022997,2,"2024-02-01T14:10:40.398",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137655,1706796640407,-4635.5485652,0.00022998,2,"2024-02-01T14:10:40.407",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137656,1706796640416,-5198.70632642,0.00022998,2,"2024-02-01T14:10:40.416",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137657,1706796640426,-195.67489377,0.00022998,2,"2024-02-01T14:10:40.426",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137658,1706796640435,-155.0,0.00022998,2,"2024-02-01T14:10:40.435",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137659,1706796640444,-2145.70782558,0.00022998,2,"2024-02-01T14:10:40.444",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137660,1706796640453,-502.41371894,0.00022998,2,"2024-02-01T14:10:40.453",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137661,1706796640462,-359.90801273,0.00022999,2,"2024-02-01T14:10:40.462",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137662,1706796640471,-3948.57940206,0.00022999,2,"2024-02-01T14:10:40.471",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137663,1706796640480,-500.0,0.00022999,2,"2024-02-01T14:10:40.480",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137664,1706796640489,-500.0,0.00022999,2,"2024-02-01T14:10:40.489",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137665,1706796640498,-386.8296787,0.00022999,2,"2024-02-01T14:10:40.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137666,1706796640507,-500.0,0.00022999,2,"2024-02-01T14:10:40.507",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137667,1706796640516,-404.38392886,0.00022999,2,"2024-02-01T14:10:40.516",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137668,1706796640526,-407.04648153,0.00022999,2,"2024-02-01T14:10:40.526",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137669,1706796640535,-500.0,0.00022999,2,"2024-02-01T14:10:40.535",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137670,1706796640545,-500.0,0.00022999,2,"2024-02-01T14:10:40.545",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137671,1706796640555,-500.0,0.00022999,2,"2024-02-01T14:10:40.555",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137672,1706796640565,-500.0,0.00022999,2,"2024-02-01T14:10:40.565",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137673,1706796640575,-500.0,0.00022999,2,"2024-02-01T14:10:40.575",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137674,1706796640585,-500.0,0.00022999,2,"2024-02-01T14:10:40.585",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137675,1706796640594,-321.24127104,0.00022999,2,"2024-02-01T14:10:40.594",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137676,1706796640603,-500.0,0.00022999,2,"2024-02-01T14:10:40.603",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137677,1706796640613,-500.0,0.00022999,2,"2024-02-01T14:10:40.613",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137678,1706796640622,-223.88676418,0.00022999,2,"2024-02-01T14:10:40.622",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137679,1706796640632,-500.0,0.00022999,2,"2024-02-01T14:10:40.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137680,1706796640641,-500.0,0.00022999,2,"2024-02-01T14:10:40.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137681,1706796640651,-500.0,0.00022999,2,"2024-02-01T14:10:40.651",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137682,1706796640661,-350.0,0.00022999,2,"2024-02-01T14:10:40.661",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137683,1706796640670,-350.0,0.00022999,2,"2024-02-01T14:10:40.670",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137684,1706796640679,-350.0,0.00022999,2,"2024-02-01T14:10:40.679",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137685,1706796640688,-350.0,0.00022999,2,"2024-02-01T14:10:40.688",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137686,1706796640698,-350.0,0.00022999,2,"2024-02-01T14:10:40.698",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137687,1706796640707,-356.07519407,0.00022999,2,"2024-02-01T14:10:40.707",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137688,1706796640717,-350.0,0.00022999,2,"2024-02-01T14:10:40.717",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137689,1706796640726,-350.0,0.00022999,2,"2024-02-01T14:10:40.726",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137690,1706796640735,-350.0,0.00022999,2,"2024-02-01T14:10:40.735",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137691,1706796640744,-371.72876075,0.00022999,2,"2024-02-01T14:10:40.744",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137692,1706796640753,-350.0,0.00022999,2,"2024-02-01T14:10:40.753",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137693,1706796640763,-350.0,0.00022999,2,"2024-02-01T14:10:40.763",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137694,1706796640772,-392.19981966,0.00022999,2,"2024-02-01T14:10:40.772",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137695,1706796640781,-350.0,0.00022999,2,"2024-02-01T14:10:40.781",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137696,1706796640791,-473.32749873,0.00022999,2,"2024-02-01T14:10:40.791",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137697,1706796640801,-260.27474086,0.00022999,2,"2024-02-01T14:10:40.801",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137698,1706796640812,-500.0,0.00022999,2,"2024-02-01T14:10:40.812",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137699,1706796640825,-325.83203179,0.00022999,2,"2024-02-01T14:10:40.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137700,1706796640834,-350.0,0.00022999,2,"2024-02-01T14:10:40.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137701,1706796640843,-304.59710362,0.00022999,2,"2024-02-01T14:10:40.843",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137702,1706796641000,-161.81185022,0.00022999,2,"2024-02-01T14:10:41.000",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137703,1706796641011,-178.09683961,0.00022999,2,"2024-02-01T14:10:41.011",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137704,1706796641021,-217.64619136,0.00022999,2,"2024-02-01T14:10:41.021",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137705,1706796641030,-227.58903719,0.00022999,2,"2024-02-01T14:10:41.030",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137706,1706796641039,-341.06135645,0.00022999,10,"2024-02-01T14:10:41.039",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137707,1706796641048,-341.06135645,0.00022999,10,"2024-02-01T14:10:41.048",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137708,1706796641058,-500.0,0.00022999,2,"2024-02-01T14:10:41.058",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137709,1706796641067,-260.27474086,0.00022999,2,"2024-02-01T14:10:41.067",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137710,1706796641077,-325.83203179,0.00022999,2,"2024-02-01T14:10:41.077",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137711,1706796641087,-500.0,0.00022999,2,"2024-02-01T14:10:41.087",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137712,1706796641097,-260.27474086,0.00022999,2,"2024-02-01T14:10:41.097",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137713,1706796641106,-465.46117598,0.00022999,2,"2024-02-01T14:10:41.106",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137714,1706796641115,-325.83203179,0.00022999,2,"2024-02-01T14:10:41.115",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137715,1706796641124,-500.0,0.00022999,2,"2024-02-01T14:10:41.124",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137716,1706796641134,-350.0,0.00022999,2,"2024-02-01T14:10:41.134",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137717,1706796641143,-260.27474085,0.00022999,2,"2024-02-01T14:10:41.143",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137718,1706796641152,-184.96259737,0.00022999,2,"2024-02-01T14:10:41.152",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137719,1706796641161,-350.0,0.00022999,2,"2024-02-01T14:10:41.161",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137720,1706796641171,-500.0,0.00022999,2,"2024-02-01T14:10:41.171",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137721,1706796641180,-260.27474086,0.00022999,2,"2024-02-01T14:10:41.180",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137722,1706796641190,-350.0,0.00022999,2,"2024-02-01T14:10:41.190",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137723,1706796641200,-325.83203179,0.00022999,2,"2024-02-01T14:10:41.200",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137724,1706796641209,-350.0,0.00022999,2,"2024-02-01T14:10:41.209",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137725,1706796641219,-355.48877921,0.00022999,2,"2024-02-01T14:10:41.219",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137726,1706796641228,-350.0,0.00022999,2,"2024-02-01T14:10:41.228",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137727,1706796641238,-350.0,0.00022999,2,"2024-02-01T14:10:41.238",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137728,1706796641247,-350.0,0.00022999,2,"2024-02-01T14:10:41.247",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137729,1706796641256,-500.0,0.00022999,2,"2024-02-01T14:10:41.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137730,1706796641265,-260.27474086,0.00022999,2,"2024-02-01T14:10:41.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137731,1706796641276,-325.83203179,0.00022999,2,"2024-02-01T14:10:41.276",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137732,1706796641286,-350.0,0.00022999,2,"2024-02-01T14:10:41.286",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137733,1706796641295,-367.61818888,0.00022999,2,"2024-02-01T14:10:41.295",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137734,1706796641305,-350.0,0.00022999,2,"2024-02-01T14:10:41.305",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137735,1706796641315,-589.21005917,0.00022999,2,"2024-02-01T14:10:41.315",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137736,1706796641326,-500.0,0.00022999,2,"2024-02-01T14:10:41.326",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137737,1706796641335,-260.27474086,0.00022999,2,"2024-02-01T14:10:41.335",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137738,1706796641345,-325.83203179,0.00022999,2,"2024-02-01T14:10:41.345",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137739,1706796641354,-350.0,0.00022999,2,"2024-02-01T14:10:41.354",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137740,1706796641363,-350.0,0.00022999,2,"2024-02-01T14:10:41.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137741,1706796641372,-350.0,0.00022999,2,"2024-02-01T14:10:41.372",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137742,1706796641382,-500.0,0.00022999,2,"2024-02-01T14:10:41.382",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137743,1706796641391,-500.0,0.00022999,2,"2024-02-01T14:10:41.391",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137744,1706796641401,-500.0,0.00022999,2,"2024-02-01T14:10:41.401",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137745,1706796641410,-500.0,0.00022999,2,"2024-02-01T14:10:41.410",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137746,1706796641419,-220.54948171,0.00022999,2,"2024-02-01T14:10:41.419",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137747,1706796641430,-445.77051217,0.00022999,2,"2024-02-01T14:10:41.430",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137748,1706796641439,-500.0,0.00022999,2,"2024-02-01T14:10:41.439",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137749,1706796641448,-550.0,0.00022999,2,"2024-02-01T14:10:41.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137750,1706796641458,-261.52392364,0.00022999,2,"2024-02-01T14:10:41.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137751,1706796641467,-500.0,0.00022999,2,"2024-02-01T14:10:41.467",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137752,1706796641476,-500.0,0.00022999,2,"2024-02-01T14:10:41.476",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137753,1706796641486,-500.0,0.00022999,2,"2024-02-01T14:10:41.486",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137754,1706796641495,-284.19132302,0.00022999,2,"2024-02-01T14:10:41.495",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137755,1706796641504,-500.0,0.00022999,2,"2024-02-01T14:10:41.504",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137756,1706796641514,-200.0,0.00022999,2,"2024-02-01T14:10:41.514",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137757,1706796641523,-354.39107011,0.00022999,2,"2024-02-01T14:10:41.523",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137758,1706796641532,-500.0,0.00022999,2,"2024-02-01T14:10:41.532",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137759,1706796641542,-350.0,0.00022999,2,"2024-02-01T14:10:41.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137760,1706796641551,-276.88844867,0.00022999,2,"2024-02-01T14:10:41.551",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137761,1706796641560,-500.0,0.00022999,2,"2024-02-01T14:10:41.560",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137762,1706796641569,-500.0,0.00022999,2,"2024-02-01T14:10:41.569",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137763,1706796641579,-500.0,0.00022999,2,"2024-02-01T14:10:41.579",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137764,1706796641588,-500.0,0.00022999,2,"2024-02-01T14:10:41.588",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137765,1706796641597,-425.41002951,0.00022999,2,"2024-02-01T14:10:41.597",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137766,1706796641606,-500.0,0.00022999,2,"2024-02-01T14:10:41.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137767,1706796641615,-500.0,0.00022999,2,"2024-02-01T14:10:41.615",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137768,1706796641624,-500.0,0.00022999,2,"2024-02-01T14:10:41.624",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137769,1706796641633,-528.74684427,0.00022999,2,"2024-02-01T14:10:41.633",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137770,1706796641642,-500.0,0.00022999,2,"2024-02-01T14:10:41.642",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137771,1706796641650,-500.0,0.00022999,2,"2024-02-01T14:10:41.650",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137772,1706796641660,-500.0,0.00022999,2,"2024-02-01T14:10:41.660",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137773,1706796641669,-500.0,0.00022999,2,"2024-02-01T14:10:41.669",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137774,1706796641679,-500.0,0.00022999,2,"2024-02-01T14:10:41.679",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137775,1706796641688,-500.0,0.00022999,2,"2024-02-01T14:10:41.688",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137776,1706796641697,-500.0,0.00022999,2,"2024-02-01T14:10:41.697",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137777,1706796641706,-500.0,0.00022999,2,"2024-02-01T14:10:41.706",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137778,1706796641716,-500.0,0.00022999,2,"2024-02-01T14:10:41.716",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137779,1706796641724,-500.0,0.00022999,2,"2024-02-01T14:10:41.724",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137780,1706796641734,-602.35055314,0.00022999,2,"2024-02-01T14:10:41.734",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137781,1706796641743,-500.0,0.00022999,2,"2024-02-01T14:10:41.743",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137782,1706796641752,-500.0,0.00022999,2,"2024-02-01T14:10:41.752",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137783,1706796641761,-500.0,0.00022999,2,"2024-02-01T14:10:41.761",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137784,1706796641770,-500.0,0.00022999,2,"2024-02-01T14:10:41.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137785,1706796641779,-500.0,0.00022999,2,"2024-02-01T14:10:41.779",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137786,1706796641788,-250.0,0.00022999,2,"2024-02-01T14:10:41.788",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137787,1706796641797,-350.0,0.00022999,2,"2024-02-01T14:10:41.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137788,1706796641806,-500.0,0.00022999,2,"2024-02-01T14:10:41.806",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137789,1706796641817,-497.88548354,0.00022999,2,"2024-02-01T14:10:41.817",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137790,1706796641827,-500.0,0.00022999,2,"2024-02-01T14:10:41.827",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137791,1706796641835,-200.0,0.00022999,2,"2024-02-01T14:10:41.835",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137792,1706796641844,-558.67527882,0.00022999,2,"2024-02-01T14:10:41.844",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137793,1706796641854,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.854",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137794,1706796641863,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.863",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137795,1706796641873,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.873",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137796,1706796641882,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.882",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137797,1706796641891,-500.0,0.00022999,2,"2024-02-01T14:10:41.891",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137798,1706796641900,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.900",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137799,1706796641910,-500.0,0.00022999,2,"2024-02-01T14:10:41.910",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137800,1706796641919,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.919",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137801,1706796641928,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.928",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137802,1706796641937,-500.0,0.00022999,2,"2024-02-01T14:10:41.937",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137803,1706796641947,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.947",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137804,1706796641956,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.956",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137805,1706796641967,-450.0,0.00022999,2,"2024-02-01T14:10:41.967",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137806,1706796641977,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.977",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137807,1706796641986,-500.0,0.00022999,2,"2024-02-01T14:10:41.986",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137808,1706796641995,-554.88394551,0.00022999,2,"2024-02-01T14:10:41.995",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137809,1706796642005,-554.88394551,0.00022999,2,"2024-02-01T14:10:42.005",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137810,1706796642014,-500.0,0.00022999,2,"2024-02-01T14:10:42.014",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137811,1706796642024,-500.0,0.00022999,2,"2024-02-01T14:10:42.024",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137812,1706796642033,-500.0,0.00022999,2,"2024-02-01T14:10:42.033",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137813,1706796642042,-600.0,0.00022999,2,"2024-02-01T14:10:42.042",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137814,1706796642052,-500.0,0.00022999,2,"2024-02-01T14:10:42.052",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137815,1706796642061,-250.51782697,0.00022999,2,"2024-02-01T14:10:42.061",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137816,1706796642071,-500.0,0.00022999,2,"2024-02-01T14:10:42.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137817,1706796642081,-500.0,0.00022999,2,"2024-02-01T14:10:42.081",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137818,1706796642090,-400.0,0.00022999,2,"2024-02-01T14:10:42.090",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137819,1706796642099,-541.04450522,0.00022999,2,"2024-02-01T14:10:42.099",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137820,1706796642109,-500.0,0.00022999,2,"2024-02-01T14:10:42.109",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137821,1706796642118,-490.89150469,0.00022999,2,"2024-02-01T14:10:42.118",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137822,1706796642127,-199.48336114,0.00022999,2,"2024-02-01T14:10:42.127",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137823,1706796642137,-500.0,0.00022999,2,"2024-02-01T14:10:42.137",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137824,1706796642146,-500.0,0.00022999,2,"2024-02-01T14:10:42.146",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137825,1706796642155,-500.0,0.00022999,2,"2024-02-01T14:10:42.155",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137826,1706796642165,-500.0,0.00022999,2,"2024-02-01T14:10:42.165",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137827,1706796642174,-500.0,0.00022999,2,"2024-02-01T14:10:42.174",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137828,1706796642183,-500.0,0.00022999,2,"2024-02-01T14:10:42.183",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137829,1706796642192,-500.0,0.00022999,2,"2024-02-01T14:10:42.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137830,1706796642202,-500.0,0.00022999,2,"2024-02-01T14:10:42.202",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137831,1706796642211,-500.0,0.00022999,2,"2024-02-01T14:10:42.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137832,1706796642221,-500.0,0.00022999,2,"2024-02-01T14:10:42.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137833,1706796642230,-207.90284406,0.00022999,2,"2024-02-01T14:10:42.230",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137834,1706796642239,-500.0,0.00022999,2,"2024-02-01T14:10:42.239",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137835,1706796642249,-500.0,0.00022999,2,"2024-02-01T14:10:42.249",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137836,1706796642258,-500.0,0.00022999,2,"2024-02-01T14:10:42.258",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137837,1706796642268,-383.92078232,0.00022999,2,"2024-02-01T14:10:42.268",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137838,1706796642278,-150.0,0.00022999,2,"2024-02-01T14:10:42.278",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137839,1706796642287,-150.0,0.00022999,2,"2024-02-01T14:10:42.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137840,1706796642297,-150.0,0.00022999,2,"2024-02-01T14:10:42.297",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137841,1706796642306,-150.0,0.00022999,2,"2024-02-01T14:10:42.306",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137842,1706796642316,-150.0,0.00022999,2,"2024-02-01T14:10:42.316",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137843,1706796642325,-150.0,0.00022999,2,"2024-02-01T14:10:42.325",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137844,1706796642334,-150.0,0.00022999,2,"2024-02-01T14:10:42.334",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137845,1706796642343,-150.0,0.00022999,2,"2024-02-01T14:10:42.343",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137846,1706796642352,-150.0,0.00022999,2,"2024-02-01T14:10:42.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137847,1706796642361,-150.0,0.00022999,2,"2024-02-01T14:10:42.361",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137848,1706796642370,-150.0,0.00022999,2,"2024-02-01T14:10:42.370",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137849,1706796642379,-150.0,0.00022999,2,"2024-02-01T14:10:42.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137850,1706796642387,-150.0,0.00022999,2,"2024-02-01T14:10:42.387",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137851,1706796642396,-150.0,0.00022999,2,"2024-02-01T14:10:42.396",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137852,1706796642405,-150.0,0.00022999,2,"2024-02-01T14:10:42.405",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137853,1706796642415,-150.0,0.00022999,2,"2024-02-01T14:10:42.415",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137854,1706796642423,-150.0,0.00022999,2,"2024-02-01T14:10:42.423",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137855,1706796642433,-244.00662641,0.00022999,2,"2024-02-01T14:10:42.433",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137856,1706796642442,-150.0,0.00022999,2,"2024-02-01T14:10:42.442",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137857,1706796642451,-3701.22882587,0.00023,3,"2024-02-01T14:10:42.451",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137858,1706796642461,-6304786.10569671,0.00023,2,"2024-02-01T14:10:42.461",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137859,1706796642470,-3536476.59152301,0.00023,2,"2024-02-01T14:10:42.470",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137860,1706796642479,-3702.2815435,0.00023072,2,"2024-02-01T14:10:42.479",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137861,1706796642488,-163.79,0.00023423,2,"2024-02-01T14:10:42.488",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137862,1706796642498,-350.49,0.00023615,2,"2024-02-01T14:10:42.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137863,1706796642507,-2942.53941301,0.00023999,2,"2024-02-01T14:10:42.507",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137864,1706796642516,-202.95000554,0.00024,2,"2024-02-01T14:10:42.516",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137865,1706796642525,-216.46,0.00024095,2,"2024-02-01T14:10:42.525",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137867,1706796642534,-168.55,0.00024297,2,"2024-02-01T14:10:42.534",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137868,1706796642542,-157.09803962,0.000243,2,"2024-02-01T14:10:42.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137870,1706796642552,-1003.36,0.00024384,2,"2024-02-01T14:10:42.552",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137872,1706796642561,-250.0,0.00024658,2,"2024-02-01T14:10:42.561",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137874,1706796642570,-157.76,0.00024813,2,"2024-02-01T14:10:42.570",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137876,1706796642580,-163.79,0.00024887,2,"2024-02-01T14:10:42.580",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137878,1706796642589,-216.46,0.00024947,2,"2024-02-01T14:10:42.589",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137880,1706796642598,-202.63807571,0.00025,2,"2024-02-01T14:10:42.598",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137882,1706796642607,-565.23169548,0.0002509,2,"2024-02-01T14:10:42.607",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137884,1706796642616,-154.45378261,0.0002509,2,"2024-02-01T14:10:42.616",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137886,1706796642626,-1327.56068092,0.000251,2,"2024-02-01T14:10:42.626",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137888,1706796642642,-350.49,0.00025259,2,"2024-02-01T14:10:42.642",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137889,1706796642654,-216.46,0.00025799,2,"2024-02-01T14:10:42.654",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137890,1706796642663,-150.0,0.00026079,2,"2024-02-01T14:10:42.663",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137891,1706796642673,-163.79,0.00026351,2,"2024-02-01T14:10:42.673",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137892,1706796642682,-216.46,0.00026651,2,"2024-02-01T14:10:42.682",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137893,1706796642691,-350.49,0.00026902,2,"2024-02-01T14:10:42.691",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137894,1706796642700,-403.42262797,0.00027397,5,"2024-02-01T14:10:42.700",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137895,1706796642709,-150.91,0.00027397,2,"2024-02-01T14:10:42.709",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137896,1706796642718,-63606.0,0.00027397,4,"2024-02-01T14:10:42.718",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137897,1706796642728,-1062.41935936,0.000274,2,"2024-02-01T14:10:42.728",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137898,1706796642737,-178.54597188,0.000274,2,"2024-02-01T14:10:42.737",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137899,1706796642746,-216.46,0.00027503,2,"2024-02-01T14:10:42.746",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137900,1706796642755,-2511.0,0.00028,2,"2024-02-01T14:10:42.755",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137901,1706796642764,-157.76,0.00028122,2,"2024-02-01T14:10:42.764",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137902,1706796642774,-216.46,0.00028356,2,"2024-02-01T14:10:42.774",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137903,1706796642783,-350.49,0.00028546,2,"2024-02-01T14:10:42.783",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137904,1706796642792,-153.92899581,0.00028791,2,"2024-02-01T14:10:42.792",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137905,1706796642802,-18774.599973,0.000289,2,"2024-02-01T14:10:42.802",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137906,1706796642812,-216.46,0.00029208,2,"2024-02-01T14:10:42.812",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137908,1706796642823,-150.91,0.00029452,2,"2024-02-01T14:10:42.823",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137909,1706796642834,-290.40617084,0.000295,2,"2024-02-01T14:10:42.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137910,1706796642843,-206.0,0.00029523,2,"2024-02-01T14:10:42.843",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137911,1706796642853,-176.02968704,0.000298,2,"2024-02-01T14:10:42.853",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137912,1706796642862,-316.63728519,0.000299,2,"2024-02-01T14:10:42.862",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137913,1706796642872,-155.84374487,0.0003,4,"2024-02-01T14:10:42.872",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137914,1706796642881,-155.267871,0.0003,4,"2024-02-01T14:10:42.881",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137915,1706796642892,-203.8884732,0.0003,4,"2024-02-01T14:10:42.892",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137916,1706796642901,-155.0,0.0003,2,"2024-02-01T14:10:42.901",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137917,1706796642911,-500.0,0.0003,2,"2024-02-01T14:10:42.911",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137918,1706796642921,-3305.0,0.0003,3,"2024-02-01T14:10:42.921",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137919,1706796642930,-1000.0,0.0003,2,"2024-02-01T14:10:42.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137920,1706796642940,-153.87,0.00030137,2,"2024-02-01T14:10:42.940",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137921,1706796642950,-350.49,0.0003019,2,"2024-02-01T14:10:42.950",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137922,1706796642959,-8169.866,0.00030937,2,"2024-02-01T14:10:42.959",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137923,1706796642969,-5664.969,0.00030937,2,"2024-02-01T14:10:42.969",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137924,1706796642979,-7436.339,0.00030937,2,"2024-02-01T14:10:42.979",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137925,1706796642989,-2912.0,0.00030937,2,"2024-02-01T14:10:42.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137926,1706796642999,-4205.767,0.00030937,2,"2024-02-01T14:10:42.999",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137927,1706796643008,-19842.306,0.00030937,2,"2024-02-01T14:10:43.008",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137928,1706796643017,-2294.394,0.00030937,2,"2024-02-01T14:10:43.017",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137930,1706796643027,-1032.0,0.00030937,2,"2024-02-01T14:10:43.027",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137932,1706796643037,-300.0,0.00031,2,"2024-02-01T14:10:43.037",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137934,1706796643046,-157.76,0.00031431,2,"2024-02-01T14:10:43.046",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137936,1706796643055,-150.91,0.00031507,2,"2024-02-01T14:10:43.055",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137938,1706796643066,-180.0,0.00031644,2,"2024-02-01T14:10:43.066",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137939,1706796643077,-23898.84,0.000317,2,"2024-02-01T14:10:43.077",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137940,1706796643086,-393.072,0.00031743,2,"2024-02-01T14:10:43.086",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137942,1706796643096,-1399.442,0.00031743,2,"2024-02-01T14:10:43.096",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137944,1706796643105,-2482.868,0.00031743,2,"2024-02-01T14:10:43.105",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137946,1706796643114,-843.0,0.00031743,2,"2024-02-01T14:10:43.114",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137948,1706796643124,-1405.868,0.00031743,2,"2024-02-01T14:10:43.124",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137950,1706796643134,-459.563,0.00031743,2,"2024-02-01T14:10:43.134",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137952,1706796643144,-953.484,0.00031743,2,"2024-02-01T14:10:43.144",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137954,1706796643157,-1866.491,0.00031743,2,"2024-02-01T14:10:43.157",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137956,1706796643166,-1233.0,0.00031743,2,"2024-02-01T14:10:43.166",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137958,1706796643177,-705.0,0.00031743,2,"2024-02-01T14:10:43.177",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137960,1706796643186,-233.367,0.00031743,2,"2024-02-01T14:10:43.186",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137962,1706796643196,-530.0,0.00031743,2,"2024-02-01T14:10:43.196",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137964,1706796643205,-1250.0,0.00031743,2,"2024-02-01T14:10:43.205",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137966,1706796643215,-236.0,0.00031743,2,"2024-02-01T14:10:43.215",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137968,1706796643224,-596.0,0.00031743,2,"2024-02-01T14:10:43.224",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137970,1706796643233,-450.661,0.00031743,2,"2024-02-01T14:10:43.233",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137972,1706796643243,-1941.0,0.00031743,2,"2024-02-01T14:10:43.243",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137974,1706796643253,-1000.0,0.00031743,2,"2024-02-01T14:10:43.253",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137976,1706796643262,-982.099,0.00031743,2,"2024-02-01T14:10:43.262",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137978,1706796643272,-320.0,0.00031743,2,"2024-02-01T14:10:43.272",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137980,1706796643282,-1138.0,0.00031743,2,"2024-02-01T14:10:43.282",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137982,1706796643292,-151.021,0.00031743,2,"2024-02-01T14:10:43.292",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137984,1706796643301,-150.0,0.000319,2,"2024-02-01T14:10:43.301",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137986,1706796643311,-2464.0,0.000322,3,"2024-02-01T14:10:43.311",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137988,1706796643321,-4361.0,0.000322,3,"2024-02-01T14:10:43.321",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137990,1706796643332,-374.90769157,0.000324,2,"2024-02-01T14:10:43.332",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137992,1706796643341,-374.90769153,0.000324,2,"2024-02-01T14:10:43.341",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137994,1706796643351,-374.90769153,0.000324,2,"2024-02-01T14:10:43.351",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137996,1706796643360,-374.90769153,0.000324,2,"2024-02-01T14:10:43.360",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313137998,1706796643370,-374.90769153,0.000324,2,"2024-02-01T14:10:43.370",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138000,1706796643379,-374.90769153,0.000324,2,"2024-02-01T14:10:43.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138002,1706796643388,-374.90769153,0.000324,2,"2024-02-01T14:10:43.388",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138004,1706796643398,-374.90769153,0.000324,2,"2024-02-01T14:10:43.398",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138005,1706796643407,-374.90769153,0.000324,2,"2024-02-01T14:10:43.407",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138006,1706796643416,-374.90769153,0.000324,2,"2024-02-01T14:10:43.416",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138007,1706796643436,-374.90769153,0.000324,2,"2024-02-01T14:10:43.436",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138008,1706796643450,-374.90769153,0.000324,2,"2024-02-01T14:10:43.450",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138009,1706796643463,-374.90769153,0.000324,2,"2024-02-01T14:10:43.463",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138010,1706796643475,-374.90769153,0.000324,2,"2024-02-01T14:10:43.475",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138011,1706796643490,-374.90769153,0.000324,2,"2024-02-01T14:10:43.490",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138012,1706796643502,-374.90769153,0.000324,2,"2024-02-01T14:10:43.502",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138013,1706796643514,-374.90769153,0.000324,2,"2024-02-01T14:10:43.514",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138014,1706796643525,-374.90769153,0.000324,2,"2024-02-01T14:10:43.525",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138015,1706796643537,-374.90769153,0.000324,2,"2024-02-01T14:10:43.537",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138016,1706796643551,-374.90769153,0.000324,2,"2024-02-01T14:10:43.551",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138017,1706796643562,-12983.50449462,0.000328,2,"2024-02-01T14:10:43.562",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138018,1706796643573,-451.91910695,0.00033,2,"2024-02-01T14:10:43.573",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138019,1706796643584,-2002.19888372,0.000333,4,"2024-02-01T14:10:43.584",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138020,1706796643594,-206.0,0.00033333,9,"2024-02-01T14:10:43.594",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138021,1706796643606,-765.43256456,0.00034,4,"2024-02-01T14:10:43.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138022,1706796643618,-210.66146337,0.00034,120,"2024-02-01T14:10:43.618",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138023,1706796643631,-109273.49019099,0.00034376,10,"2024-02-01T14:10:43.631",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138024,1706796643642,-5463.67450955,0.00034376,10,"2024-02-01T14:10:43.642",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138025,1706796643653,-4036.71017479,0.00034376,3,"2024-02-01T14:10:43.653",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138026,1706796643663,-16721.18952803,0.00034376,10,"2024-02-01T14:10:43.663",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138027,1706796643675,-1635.48210375,0.00034483,6,"2024-02-01T14:10:43.675",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138028,1706796643685,-1000.0,0.00034483,6,"2024-02-01T14:10:43.685",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138029,1706796643696,-225.62049122,0.00034483,6,"2024-02-01T14:10:43.696",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138030,1706796643708,-1000.0,0.00034506,2,"2024-02-01T14:10:43.708",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138031,1706796643719,-153.92899581,0.00034682,2,"2024-02-01T14:10:43.719",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138032,1706796643732,-157.76,0.0003474,2,"2024-02-01T14:10:43.732",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138033,1706796643744,-2257.30521247,0.000349,2,"2024-02-01T14:10:43.744",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138034,1706796643755,-2257.30521239,0.000349,2,"2024-02-01T14:10:43.755",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138035,1706796643766,-2257.30521239,0.000349,2,"2024-02-01T14:10:43.766",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138036,1706796643778,-2257.30521239,0.000349,2,"2024-02-01T14:10:43.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138037,1706796643789,-2257.30521239,0.000349,2,"2024-02-01T14:10:43.789",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138038,1706796643799,-2257.30521239,0.000349,2,"2024-02-01T14:10:43.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138039,1706796643813,-2257.30521239,0.000349,2,"2024-02-01T14:10:43.813",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138040,1706796643825,-2257.30521239,0.000349,2,"2024-02-01T14:10:43.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138041,1706796643836,-300.0,0.00034909,2,"2024-02-01T14:10:43.836",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138042,1706796643846,-3000.0,0.00035,2,"2024-02-01T14:10:43.846",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138043,1706796643858,-1716.78142956,0.00035,4,"2024-02-01T14:10:43.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138044,1706796643868,-155.0,0.00035,2,"2024-02-01T14:10:43.868",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138045,1706796643878,-625.0,0.00035077,5,"2024-02-01T14:10:43.878",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138046,1706796643889,-2257.30521239,0.00035532,2,"2024-02-01T14:10:43.889",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138047,1706796643903,-2588.76548299,0.000356,2,"2024-02-01T14:10:43.903",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138048,1706796643915,-1003.36,0.00035616,2,"2024-02-01T14:10:43.915",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138049,1706796643925,-1898.46,0.00035616,2,"2024-02-01T14:10:43.925",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138051,1706796643936,-650.0,0.000359,2,"2024-02-01T14:10:43.936",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138053,1706796643946,-159.8,0.000359,7,"2024-02-01T14:10:43.946",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138055,1706796643957,-152.38257911,0.0003591,5,"2024-02-01T14:10:43.957",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138058,1706796643967,-150.0,0.00035959,7,"2024-02-01T14:10:43.967",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138060,1706796643978,-100000.0,0.00036,16,"2024-02-01T14:10:43.978",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138062,1706796643989,-301.59893523,0.00036,4,"2024-02-01T14:10:43.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138063,1706796644001,-152.60302258,0.00036099,2,"2024-02-01T14:10:44.001",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138064,1706796644012,-1898.46,0.00036934,2,"2024-02-01T14:10:44.012",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138065,1706796644023,-100000.0,0.00037,17,"2024-02-01T14:10:44.023",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138066,1706796644034,-1450.0,0.00037,7,"2024-02-01T14:10:44.034",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138067,1706796644044,-2257.30521239,0.00037111,2,"2024-02-01T14:10:44.044",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138069,1706796644053,-206.0,0.00037142,16,"2024-02-01T14:10:44.053",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138070,1706796644063,-197.17895826,0.00037329,2,"2024-02-01T14:10:44.063",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138071,1706796644074,-2210.15969125,0.000375,4,"2024-02-01T14:10:44.074",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138073,1706796644085,-4926.41345739,0.0003752,2,"2024-02-01T14:10:44.085",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138075,1706796644096,-217.2464534,0.00037782,2,"2024-02-01T14:10:44.096",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138077,1706796644107,-953.1768997,0.00037782,2,"2024-02-01T14:10:44.107",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138079,1706796644118,-1801.5234895,0.00037782,2,"2024-02-01T14:10:44.118",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138082,1706796644129,-5419.9324702,0.00037782,2,"2024-02-01T14:10:44.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138084,1706796644139,-185.4628944,0.00037782,2,"2024-02-01T14:10:44.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138086,1706796644149,-242.0742979,0.00037782,2,"2024-02-01T14:10:44.149",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138088,1706796644160,-172.40484004,0.00037805,2,"2024-02-01T14:10:44.160",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138089,1706796644173,-176.11736143,0.00037807,2,"2024-02-01T14:10:44.173",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138090,1706796644185,-838223.41,0.00037808,2,"2024-02-01T14:10:44.185",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138091,1706796644198,-217.2464534,0.00037874,2,"2024-02-01T14:10:44.198",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138092,1706796644209,-953.1768997,0.00037874,2,"2024-02-01T14:10:44.209",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138093,1706796644221,-8763.3170342,0.00037874,2,"2024-02-01T14:10:44.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138094,1706796644232,-7247.486552,0.00037874,2,"2024-02-01T14:10:44.232",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138095,1706796644244,-185.4628944,0.00037874,2,"2024-02-01T14:10:44.244",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138096,1706796644254,-325.091754,0.00037874,2,"2024-02-01T14:10:44.254",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138097,1706796644266,-172.40484004,0.00037897,2,"2024-02-01T14:10:44.266",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138098,1706796644277,-4516.98854585,0.000379,7,"2024-02-01T14:10:44.277",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138099,1706796644290,-689284.887749,0.000379,3,"2024-02-01T14:10:44.290",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138100,1706796644302,-154.24786,0.00037972,2,"2024-02-01T14:10:44.302",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138101,1706796644313,-100000.0,0.00038,18,"2024-02-01T14:10:44.313",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138102,1706796644325,-157.76,0.00038048,2,"2024-02-01T14:10:44.325",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138103,1706796644336,-1898.46,0.00038252,2,"2024-02-01T14:10:44.336",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138104,1706796644348,-500.0,0.00038356,4,"2024-02-01T14:10:44.348",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138105,1706796644359,-500.0,0.00038356,7,"2024-02-01T14:10:44.359",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138106,1706796644370,-500.0,0.00038356,4,"2024-02-01T14:10:44.370",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138107,1706796644381,-500.0,0.00038356,4,"2024-02-01T14:10:44.381",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138108,1706796644393,-500.0,0.00038356,4,"2024-02-01T14:10:44.393",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138109,1706796644403,-279.99555119,0.00038356,4,"2024-02-01T14:10:44.403",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138110,1706796644414,-500.0,0.00038356,4,"2024-02-01T14:10:44.414",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138111,1706796644424,-500.0,0.00038356,4,"2024-02-01T14:10:44.424",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138112,1706796644435,-500.0,0.00038356,4,"2024-02-01T14:10:44.435",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138113,1706796644445,-500.0,0.00038356,4,"2024-02-01T14:10:44.445",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138114,1706796644457,-500.0,0.00038356,4,"2024-02-01T14:10:44.457",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138115,1706796644479,-500.0,0.00038356,5,"2024-02-01T14:10:44.479",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138116,1706796644490,-500.0,0.00038356,4,"2024-02-01T14:10:44.490",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138117,1706796644500,-500.0,0.00038356,4,"2024-02-01T14:10:44.500",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138118,1706796644510,-624.28,0.00038356,4,"2024-02-01T14:10:44.510",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138119,1706796644520,-434.4446,0.00038356,4,"2024-02-01T14:10:44.520",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138120,1706796644530,-500.0,0.00038356,4,"2024-02-01T14:10:44.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138121,1706796644540,-500.0,0.00038356,4,"2024-02-01T14:10:44.540",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138122,1706796644550,-500.0,0.00038356,4,"2024-02-01T14:10:44.550",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138123,1706796644560,-500.0,0.00038356,4,"2024-02-01T14:10:44.560",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138124,1706796644570,-500.0,0.00038356,4,"2024-02-01T14:10:44.570",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138125,1706796644581,-416.11627193,0.00038356,4,"2024-02-01T14:10:44.581",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138126,1706796644594,-500.0,0.00038356,4,"2024-02-01T14:10:44.594",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138127,1706796644606,-500.0,0.00038356,4,"2024-02-01T14:10:44.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138128,1706796644620,-452.26312052,0.00038356,4,"2024-02-01T14:10:44.620",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138129,1706796644632,-500.0,0.00038356,4,"2024-02-01T14:10:44.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138130,1706796644643,-500.0,0.00038356,4,"2024-02-01T14:10:44.643",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138131,1706796644654,-500.0,0.00038356,4,"2024-02-01T14:10:44.654",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138132,1706796644665,-500.0,0.00038356,4,"2024-02-01T14:10:44.665",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138133,1706796644680,-500.0,0.00038356,4,"2024-02-01T14:10:44.680",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138134,1706796644692,-500.0,0.00038356,4,"2024-02-01T14:10:44.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138135,1706796644704,-1000.0,0.00038356,7,"2024-02-01T14:10:44.704",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138136,1706796644715,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.715",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138137,1706796644728,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.728",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138138,1706796644738,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.738",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138139,1706796644749,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.749",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138140,1706796644759,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.759",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138141,1706796644770,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138142,1706796644780,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.780",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138143,1706796644790,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138144,1706796644801,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.801",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138145,1706796644813,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.813",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138146,1706796644827,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.827",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138147,1706796644837,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.837",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138148,1706796644847,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.847",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138149,1706796644858,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138150,1706796644869,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.869",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138151,1706796644879,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.879",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138152,1706796644891,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.891",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138153,1706796644903,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.903",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138154,1706796644914,-667.31349774,0.0003836,7,"2024-02-01T14:10:44.914",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138155,1706796644925,-667.31,0.0003836,7,"2024-02-01T14:10:44.925",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138156,1706796644936,-271.94761045,0.0003836,7,"2024-02-01T14:10:44.936",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138157,1706796644947,-271.94761045,0.0003836,7,"2024-02-01T14:10:44.947",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138158,1706796644958,-271.94761045,0.0003836,7,"2024-02-01T14:10:44.958",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138159,1706796644969,-271.94761045,0.0003836,7,"2024-02-01T14:10:44.969",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138160,1706796644980,-271.94761045,0.0003836,7,"2024-02-01T14:10:44.980",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138161,1706796644991,-271.94761045,0.0003836,7,"2024-02-01T14:10:44.991",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138162,1706796645002,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.002",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138163,1706796645014,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.014",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138164,1706796645025,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.025",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138165,1706796645036,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.036",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138166,1706796645047,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.047",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138167,1706796645057,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.057",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138168,1706796645068,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.068",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138169,1706796645079,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.079",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138170,1706796645091,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.091",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138171,1706796645102,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.102",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138172,1706796645114,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.114",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138173,1706796645125,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.125",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138174,1706796645136,-271.94761045,0.0003836,7,"2024-02-01T14:10:45.136",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138175,1706796645147,-271.94,0.0003836,7,"2024-02-01T14:10:45.147",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138176,1706796645158,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.158",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138177,1706796645169,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.169",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138178,1706796645180,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.180",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138179,1706796645192,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138180,1706796645203,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.203",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138181,1706796645213,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.213",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138182,1706796645223,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.223",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138183,1706796645234,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.234",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138184,1706796645244,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.244",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138185,1706796645255,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.255",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138186,1706796645265,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138187,1706796645276,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.276",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138188,1706796645287,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138189,1706796645298,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.298",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138190,1706796645308,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.308",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138191,1706796645318,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.318",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138192,1706796645327,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.327",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138193,1706796645338,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.338",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138194,1706796645349,-429.61941918,0.0003836,7,"2024-02-01T14:10:45.349",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138195,1706796645359,-429.61,0.0003836,7,"2024-02-01T14:10:45.359",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138196,1706796645369,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.369",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138198,1706796645379,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138199,1706796645390,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.390",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138200,1706796645401,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.401",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138201,1706796645412,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.412",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138202,1706796645422,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.422",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138203,1706796645433,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.433",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138205,1706796645443,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.443",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138206,1706796645454,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.454",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138207,1706796645464,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.464",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138208,1706796645475,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.475",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138209,1706796645486,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.486",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138210,1706796645496,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138211,1706796645506,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.506",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138212,1706796645516,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.516",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138213,1706796645528,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.528",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138214,1706796645538,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.538",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138215,1706796645548,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.548",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138216,1706796645558,-492.17209203,0.0003836,7,"2024-02-01T14:10:45.558",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138217,1706796645568,-492.17,0.0003836,7,"2024-02-01T14:10:45.568",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138218,1706796645578,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.578",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138219,1706796645589,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.589",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138220,1706796645599,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.599",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138221,1706796645609,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138222,1706796645620,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.620",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138223,1706796645629,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.629",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138224,1706796645639,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.639",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138225,1706796645649,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.649",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138226,1706796645659,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.659",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138227,1706796645670,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.670",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138228,1706796645680,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.680",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138229,1706796645690,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.690",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138230,1706796645700,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.700",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138231,1706796645710,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.710",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138232,1706796645721,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.721",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138233,1706796645731,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.731",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138234,1706796645742,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.742",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138235,1706796645753,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.753",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138236,1706796645767,-486.07975774,0.0003836,7,"2024-02-01T14:10:45.767",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138237,1706796645777,-486.07,0.0003836,7,"2024-02-01T14:10:45.777",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138238,1706796645788,-200.0,0.00038622,7,"2024-02-01T14:10:45.788",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138239,1706796645798,-2257.30521239,0.00038689,2,"2024-02-01T14:10:45.798",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138240,1706796645809,-1000.0,0.00038819,2,"2024-02-01T14:10:45.809",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138241,1706796645824,-1774.68,0.00038871,5,"2024-02-01T14:10:45.824",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138242,1706796645836,-501.93196541,0.00038904,4,"2024-02-01T14:10:45.836",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138243,1706796645846,-500.0,0.00038904,7,"2024-02-01T14:10:45.846",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138244,1706796645857,-500.0,0.00038904,4,"2024-02-01T14:10:45.857",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138245,1706796645867,-500.0,0.00038904,4,"2024-02-01T14:10:45.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138246,1706796645878,-500.0,0.00038904,4,"2024-02-01T14:10:45.878",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138247,1706796645888,-500.0,0.00038904,4,"2024-02-01T14:10:45.888",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138248,1706796645899,-500.0,0.00038904,4,"2024-02-01T14:10:45.899",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138249,1706796645910,-500.0,0.00038904,4,"2024-02-01T14:10:45.910",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138250,1706796645920,-605.13913742,0.00038904,4,"2024-02-01T14:10:45.920",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138251,1706796645930,-500.0,0.00038904,4,"2024-02-01T14:10:45.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138252,1706796645941,-500.0,0.00038904,5,"2024-02-01T14:10:45.941",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138253,1706796645954,-500.0,0.00038904,4,"2024-02-01T14:10:45.954",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138254,1706796645966,-500.0,0.00038904,4,"2024-02-01T14:10:45.966",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138255,1706796645976,-624.28,0.00038904,4,"2024-02-01T14:10:45.976",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138256,1706796645987,-579.57686104,0.00038904,4,"2024-02-01T14:10:45.987",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138257,1706796645998,-500.0,0.00038904,4,"2024-02-01T14:10:45.998",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138258,1706796646008,-500.0,0.00038904,4,"2024-02-01T14:10:46.008",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138259,1706796646019,-500.0,0.00038904,4,"2024-02-01T14:10:46.019",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138260,1706796646029,-500.0,0.00038904,4,"2024-02-01T14:10:46.029",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138261,1706796646040,-620.6219781,0.00038904,4,"2024-02-01T14:10:46.040",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138262,1706796646051,-500.0,0.00038904,4,"2024-02-01T14:10:46.051",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138263,1706796646061,-500.0,0.00038904,4,"2024-02-01T14:10:46.061",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138265,1706796646072,-564.8848275,0.00038904,4,"2024-02-01T14:10:46.072",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138267,1706796646082,-500.0,0.00038904,4,"2024-02-01T14:10:46.082",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138269,1706796646093,-500.0,0.00038904,4,"2024-02-01T14:10:46.093",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138271,1706796646103,-500.0,0.00038904,4,"2024-02-01T14:10:46.103",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138274,1706796646114,-500.0,0.00038904,4,"2024-02-01T14:10:46.114",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138276,1706796646124,-1029.78043106,0.00038904,7,"2024-02-01T14:10:46.124",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138279,1706796646135,-282.85165656,0.0003898,2,"2024-02-01T14:10:46.135",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138282,1706796646153,-100000.0,0.00039,19,"2024-02-01T14:10:46.153",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138284,1706796646164,-491.43130255,0.00039,4,"2024-02-01T14:10:46.164",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138286,1706796646174,-2047.01594879,0.00039,2,"2024-02-01T14:10:46.174",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138288,1706796646184,-159.11024416,0.00039,40,"2024-02-01T14:10:46.184",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138291,1706796646194,-979.21252284,0.00039,4,"2024-02-01T14:10:46.194",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138293,1706796646206,-622.13966153,0.00039,4,"2024-02-01T14:10:46.206",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138295,1706796646216,-802.38,0.0003926,2,"2024-02-01T14:10:46.216",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138297,1706796646227,-220.46095402,0.0003945,5,"2024-02-01T14:10:46.227",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138299,1706796646237,-17461.42785997,0.0003945,2,"2024-02-01T14:10:46.237",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138302,1706796646248,-9724.55247003,0.0003945,4,"2024-02-01T14:10:46.248",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138304,1706796646259,-500.0,0.00039452,7,"2024-02-01T14:10:46.259",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138306,1706796646270,-500.0,0.00039452,4,"2024-02-01T14:10:46.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138335,1706796646557,-500.0,0.00039452,4,"2024-02-01T14:10:46.557",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138337,1706796646567,-172.3402791,0.00039452,4,"2024-02-01T14:10:46.567",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138339,1706796646578,-463.97645228,0.00039452,4,"2024-02-01T14:10:46.578",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138341,1706796646589,-500.0,0.00039452,4,"2024-02-01T14:10:46.589",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138343,1706796646598,-500.0,0.00039452,4,"2024-02-01T14:10:46.598",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138345,1706796646608,-550.2514036,0.00039452,4,"2024-02-01T14:10:46.608",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138347,1706796646618,-246.22619063,0.00039452,5,"2024-02-01T14:10:46.618",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138349,1706796646628,-260.97614248,0.00039452,4,"2024-02-01T14:10:46.628",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138351,1706796646637,-500.0,0.00039452,4,"2024-02-01T14:10:46.637",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138353,1706796646646,-624.28,0.00039452,4,"2024-02-01T14:10:46.646",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138355,1706796646656,-500.0,0.00039452,4,"2024-02-01T14:10:46.656",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138357,1706796646665,-500.0,0.00039452,4,"2024-02-01T14:10:46.665",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138359,1706796646674,-500.0,0.00039452,4,"2024-02-01T14:10:46.674",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138361,1706796646683,-328.7877144,0.00039452,4,"2024-02-01T14:10:46.683",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138363,1706796646692,-500.0,0.00039452,4,"2024-02-01T14:10:46.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138365,1706796646702,-500.0,0.00039452,4,"2024-02-01T14:10:46.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138367,1706796646711,-500.0,0.00039452,4,"2024-02-01T14:10:46.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138369,1706796646720,-500.0,0.00039452,4,"2024-02-01T14:10:46.720",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138371,1706796646729,-500.0,0.00039452,4,"2024-02-01T14:10:46.729",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138373,1706796646739,-500.0,0.00039452,4,"2024-02-01T14:10:46.739",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138375,1706796646748,-6867.24557167,0.00039562,2,"2024-02-01T14:10:46.748",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138377,1706796646757,-1898.46,0.0003957,2,"2024-02-01T14:10:46.757",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138379,1706796646766,-521.84,0.000396,7,"2024-02-01T14:10:46.766",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138381,1706796646775,-1788.14,0.00039737,5,"2024-02-01T14:10:46.775",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138383,1706796646785,-100000.0,0.0004,30,"2024-02-01T14:10:46.785",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138385,1706796646794,-180.70049301,0.0004,2,"2024-02-01T14:10:46.794",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138387,1706796646803,-22139.51286368,0.0004,4,"2024-02-01T14:10:46.803",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138389,1706796646813,-5000.0,0.0004,30,"2024-02-01T14:10:46.813",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138390,1706796646825,-812.45294671,0.0004,4,"2024-02-01T14:10:46.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138392,1706796646834,-1233.45264282,0.0004,30,"2024-02-01T14:10:46.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138394,1706796646844,-155.46402715,0.0004,4,"2024-02-01T14:10:46.844",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138396,1706796646853,-1086.42022373,0.0004,10,"2024-02-01T14:10:46.853",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138398,1706796646862,-54441.39603701,0.0004,4,"2024-02-01T14:10:46.862",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138400,1706796646872,-20800.59524066,0.0004,15,"2024-02-01T14:10:46.872",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138402,1706796646881,-155.0,0.0004,2,"2024-02-01T14:10:46.881",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138403,1706796646891,-278.0,0.0004,2,"2024-02-01T14:10:46.891",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138404,1706796646900,-200.0,0.0004,2,"2024-02-01T14:10:46.900",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138405,1706796646910,-500.0,0.0004,7,"2024-02-01T14:10:46.910",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138406,1706796646920,-578.12810932,0.0004,4,"2024-02-01T14:10:46.920",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138407,1706796646930,-500.0,0.0004,4,"2024-02-01T14:10:46.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138408,1706796646940,-500.0,0.0004,4,"2024-02-01T14:10:46.940",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138409,1706796646949,-500.0,0.0004,4,"2024-02-01T14:10:46.949",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138410,1706796646959,-185.1264,0.0004,4,"2024-02-01T14:10:46.959",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138411,1706796646968,-624.28,0.0004,4,"2024-02-01T14:10:46.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138412,1706796646978,-500.0,0.0004,4,"2024-02-01T14:10:46.978",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138413,1706796646987,-500.0,0.0004,4,"2024-02-01T14:10:46.987",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138414,1706796646996,-500.0,0.0004,4,"2024-02-01T14:10:46.996",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138415,1706796647006,-500.0,0.0004,4,"2024-02-01T14:10:47.006",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138416,1706796647016,-500.0,0.0004,4,"2024-02-01T14:10:47.016",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138417,1706796647026,-211.00341506,0.0004,4,"2024-02-01T14:10:47.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138418,1706796647035,-500.0,0.0004,4,"2024-02-01T14:10:47.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138419,1706796647044,-500.0,0.0004,4,"2024-02-01T14:10:47.044",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138420,1706796647054,-639.7233488,0.0004,4,"2024-02-01T14:10:47.054",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138421,1706796647063,-521.84,0.000401,7,"2024-02-01T14:10:47.063",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138422,1706796647073,-2257.30521239,0.00040268,5,"2024-02-01T14:10:47.073",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138423,1706796647082,-1000.0,0.000403,2,"2024-02-01T14:10:47.082",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138424,1706796647092,-500.0,0.000403,2,"2024-02-01T14:10:47.092",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138425,1706796647101,-605.84,0.00040547,7,"2024-02-01T14:10:47.101",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138426,1706796647111,-500.0,0.00040547,4,"2024-02-01T14:10:47.111",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138427,1706796647121,-270.23757969,0.00040547,4,"2024-02-01T14:10:47.121",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138428,1706796647131,-500.0,0.00040547,4,"2024-02-01T14:10:47.131",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138429,1706796647140,-624.28,0.00040547,4,"2024-02-01T14:10:47.140",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138430,1706796647150,-500.0,0.00040547,4,"2024-02-01T14:10:47.150",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138431,1706796647159,-500.0,0.00040547,4,"2024-02-01T14:10:47.159",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138432,1706796647169,-500.0,0.00040547,4,"2024-02-01T14:10:47.169",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138433,1706796647179,-500.0,0.00040547,4,"2024-02-01T14:10:47.179",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138434,1706796647188,-500.0,0.00040547,4,"2024-02-01T14:10:47.188",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138435,1706796647197,-500.0,0.00040547,4,"2024-02-01T14:10:47.197",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138436,1706796647207,-500.0,0.00040547,4,"2024-02-01T14:10:47.207",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138437,1706796647216,-153.92899581,0.00040573,8,"2024-02-01T14:10:47.216",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138438,1706796647225,-521.84,0.000406,7,"2024-02-01T14:10:47.225",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138439,1706796647235,-802.38,0.00040733,2,"2024-02-01T14:10:47.235",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138440,1706796647244,-1898.46,0.00040888,2,"2024-02-01T14:10:47.244",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138441,1706796647256,-255.0,0.00040891,12,"2024-02-01T14:10:47.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138442,1706796647265,-206.0,0.00040952,23,"2024-02-01T14:10:47.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138443,1706796647274,-100000.0,0.00041,31,"2024-02-01T14:10:47.274",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138444,1706796647284,-800.0,0.00041,2,"2024-02-01T14:10:47.284",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138445,1706796647294,-2000.0,0.00041,14,"2024-02-01T14:10:47.294",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138446,1706796647303,-217.2464534,0.00041068,2,"2024-02-01T14:10:47.303",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138447,1706796647313,-953.1768997,0.00041068,2,"2024-02-01T14:10:47.313",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138448,1706796647322,-9075.0406337,0.00041068,2,"2024-02-01T14:10:47.322",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138449,1706796647332,-185.4628944,0.00041068,2,"2024-02-01T14:10:47.332",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138450,1706796647342,-238.94205773,0.00041092,2,"2024-02-01T14:10:47.342",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138451,1706796647352,-1000.0,0.00041095,30,"2024-02-01T14:10:47.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138452,1706796647361,-1000.0,0.00041095,30,"2024-02-01T14:10:47.361",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138453,1706796647370,-1000.0,0.00041095,30,"2024-02-01T14:10:47.370",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138454,1706796647379,-1000.0,0.00041095,30,"2024-02-01T14:10:47.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138455,1706796647389,-1000.0,0.00041095,30,"2024-02-01T14:10:47.389",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138456,1706796647398,-276.97151803,0.00041095,30,"2024-02-01T14:10:47.398",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138457,1706796647408,-421.64578828,0.00041095,4,"2024-02-01T14:10:47.408",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138458,1706796647418,-500.0,0.00041095,4,"2024-02-01T14:10:47.418",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138459,1706796647427,-624.28,0.00041095,4,"2024-02-01T14:10:47.427",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138460,1706796647437,-500.0,0.00041095,4,"2024-02-01T14:10:47.437",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138461,1706796647446,-500.0,0.00041095,4,"2024-02-01T14:10:47.446",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138462,1706796647456,-500.0,0.00041095,4,"2024-02-01T14:10:47.456",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138463,1706796647466,-500.0,0.00041095,4,"2024-02-01T14:10:47.466",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138464,1706796647477,-500.0,0.00041095,4,"2024-02-01T14:10:47.477",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138465,1706796647487,-500.0,0.00041095,4,"2024-02-01T14:10:47.487",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138466,1706796647498,-347.67640042,0.00041095,4,"2024-02-01T14:10:47.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138467,1706796647508,-179.5,0.00041096,2,"2024-02-01T14:10:47.508",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138468,1706796647519,-150.0,0.00041096,2,"2024-02-01T14:10:47.519",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138469,1706796647529,-3920.90243286,0.00041096,7,"2024-02-01T14:10:47.529",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138470,1706796647540,-42361.05469939,0.00041096,4,"2024-02-01T14:10:47.540",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138471,1706796647551,-210.38743401,0.00041096,30,"2024-02-01T14:10:47.551",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138472,1706796647562,-961.41142117,0.00041096,2,"2024-02-01T14:10:47.562",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138473,1706796647572,-1208.64145037,0.00041096,4,"2024-02-01T14:10:47.572",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138474,1706796647582,-5783.98215138,0.00041096,20,"2024-02-01T14:10:47.582",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138475,1706796647599,-6438.49916253,0.00041096,2,"2024-02-01T14:10:47.599",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138476,1706796647610,-521.84,0.000411,7,"2024-02-01T14:10:47.610",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138477,1706796647623,-640.62694033,0.00041342,13,"2024-02-01T14:10:47.623",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138478,1706796647635,-157.76,0.00041357,2,"2024-02-01T14:10:47.635",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138479,1706796647645,-200.0,0.00041367,7,"2024-02-01T14:10:47.645",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138480,1706796647656,-800.0,0.00041367,10,"2024-02-01T14:10:47.656",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138481,1706796647668,-475.0,0.000414,2,"2024-02-01T14:10:47.668",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138482,1706796647679,-184.29365455,0.00041522,4,"2024-02-01T14:10:47.679",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138483,1706796647690,-408.1092101,0.00041541,2,"2024-02-01T14:10:47.690",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138484,1706796647701,-15725.110579,0.00041569,2,"2024-02-01T14:10:47.701",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138485,1706796647711,-289.45993262,0.00041596,4,"2024-02-01T14:10:47.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138486,1706796647722,-198.79519091,0.00041597,4,"2024-02-01T14:10:47.722",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138487,1706796647733,-312.46646689,0.00041597,4,"2024-02-01T14:10:47.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138488,1706796647745,-1432.46985783,0.00041597,2,"2024-02-01T14:10:47.745",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138489,1706796647756,-253.71226931,0.00041597,4,"2024-02-01T14:10:47.756",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138490,1706796647767,-232.38578002,0.00041598,4,"2024-02-01T14:10:47.767",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138491,1706796647778,-12334.66099149,0.00041598,5,"2024-02-01T14:10:47.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138492,1706796647789,-521.84,0.000416,7,"2024-02-01T14:10:47.789",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138493,1706796647800,-2559.02959446,0.00041642,4,"2024-02-01T14:10:47.800",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138494,1706796647811,-2687.9565213,0.00041642,4,"2024-02-01T14:10:47.811",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138495,1706796647823,-500.0,0.00041643,4,"2024-02-01T14:10:47.823",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138496,1706796647838,-624.28,0.00041643,4,"2024-02-01T14:10:47.838",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138497,1706796647851,-500.0,0.00041643,4,"2024-02-01T14:10:47.851",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138498,1706796647862,-500.0,0.00041643,4,"2024-02-01T14:10:47.862",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138499,1706796647872,-500.0,0.00041643,4,"2024-02-01T14:10:47.872",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138500,1706796647883,-179.29378731,0.00041643,4,"2024-02-01T14:10:47.883",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138501,1706796647893,-500.0,0.00041643,4,"2024-02-01T14:10:47.893",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138502,1706796647903,-500.0,0.00041643,4,"2024-02-01T14:10:47.903",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138503,1706796647915,-2257.30521239,0.00041847,5,"2024-02-01T14:10:47.915",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138504,1706796647926,-172.40484004,0.00041897,2,"2024-02-01T14:10:47.926",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138505,1706796647937,-1955.77705,0.000419,33,"2024-02-01T14:10:47.937",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138506,1706796647948,-353.31248,0.000419,49,"2024-02-01T14:10:47.948",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138507,1706796647958,-200.0,0.000419,2,"2024-02-01T14:10:47.958",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138508,1706796647968,-6713.9591,0.00041962,2,"2024-02-01T14:10:47.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138509,1706796647978,-100000.0,0.00041962,2,"2024-02-01T14:10:47.978",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138510,1706796647988,-360.2726,0.00041962,2,"2024-02-01T14:10:47.988",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138511,1706796647997,-1000.0,0.00041975,15,"2024-02-01T14:10:47.997",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138512,1706796648007,-546.36745095,0.00041975,30,"2024-02-01T14:10:48.007",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138513,1706796648017,-163.54821037,0.00041975,15,"2024-02-01T14:10:48.017",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138514,1706796648026,-271.46103382,0.00041975,15,"2024-02-01T14:10:48.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138515,1706796648037,-707.41172919,0.00041975,15,"2024-02-01T14:10:48.037",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138516,1706796648047,-1760.12521348,0.00041975,30,"2024-02-01T14:10:48.047",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138517,1706796648057,-593.36532834,0.00041975,15,"2024-02-01T14:10:48.057",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138518,1706796648066,-100000.0,0.00042,32,"2024-02-01T14:10:48.066",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138519,1706796648076,-159.8,0.00042,7,"2024-02-01T14:10:48.076",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138520,1706796648089,-521.84,0.000421,7,"2024-02-01T14:10:48.089",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138521,1706796648099,-150.0,0.00042177,2,"2024-02-01T14:10:48.099",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138522,1706796648109,-362.53551697,0.00042191,4,"2024-02-01T14:10:48.109",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138523,1706796648120,-624.28,0.00042191,4,"2024-02-01T14:10:48.120",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138524,1706796648130,-500.0,0.00042191,4,"2024-02-01T14:10:48.130",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138525,1706796648140,-500.0,0.00042191,4,"2024-02-01T14:10:48.140",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138526,1706796648150,-500.0,0.00042191,4,"2024-02-01T14:10:48.150",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138527,1706796648160,-486.26765603,0.00042191,4,"2024-02-01T14:10:48.160",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138528,1706796648169,-500.0,0.00042191,4,"2024-02-01T14:10:48.169",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138529,1706796648179,-802.38,0.00042205,2,"2024-02-01T14:10:48.179",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138530,1706796648188,-686.75958879,0.00042359,120,"2024-02-01T14:10:48.188",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138531,1706796648197,-929.20480191,0.00042359,120,"2024-02-01T14:10:48.197",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138532,1706796648207,-1684.314588,0.00042359,30,"2024-02-01T14:10:48.207",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138533,1706796648217,-3281.81248116,0.000426,120,"2024-02-01T14:10:48.217",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138534,1706796648226,-521.84,0.000427,7,"2024-02-01T14:10:48.226",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138535,1706796648237,-624.28,0.00042739,4,"2024-02-01T14:10:48.237",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138536,1706796648247,-500.0,0.00042739,4,"2024-02-01T14:10:48.247",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138537,1706796648256,-500.0,0.00042739,4,"2024-02-01T14:10:48.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138538,1706796648265,-500.0,0.00042739,4,"2024-02-01T14:10:48.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138539,1706796648275,-413.84215636,0.00042739,4,"2024-02-01T14:10:48.275",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138540,1706796648285,-666.0,0.00042762,4,"2024-02-01T14:10:48.285",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138541,1706796648294,-100000.0,0.00043,33,"2024-02-01T14:10:48.294",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138542,1706796648303,-1000.0,0.00043,2,"2024-02-01T14:10:48.303",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138543,1706796648312,-1000.0,0.00043132,2,"2024-02-01T14:10:48.312",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138544,1706796648321,-151.78573439,0.0004324,5,"2024-02-01T14:10:48.321",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138545,1706796648330,-150.0,0.00043259,2,"2024-02-01T14:10:48.330",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138546,1706796648341,-624.28,0.00043287,4,"2024-02-01T14:10:48.341",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138547,1706796648351,-500.0,0.00043287,4,"2024-02-01T14:10:48.351",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138548,1706796648360,-500.0,0.00043287,4,"2024-02-01T14:10:48.360",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138549,1706796648370,-500.0,0.00043287,4,"2024-02-01T14:10:48.370",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138550,1706796648379,-394.69875275,0.000433,30,"2024-02-01T14:10:48.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138551,1706796648388,-1110.17410498,0.00043318,30,"2024-02-01T14:10:48.388",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138552,1706796648397,-2257.30521239,0.00043426,5,"2024-02-01T14:10:48.397",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138553,1706796648407,-802.38,0.00043677,2,"2024-02-01T14:10:48.407",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138554,1706796648416,-167.0,0.0004369,2,"2024-02-01T14:10:48.416",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138555,1706796648426,-152.0,0.0004369,2,"2024-02-01T14:10:48.426",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138556,1706796648435,-250.0,0.000438,2,"2024-02-01T14:10:48.435",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138557,1706796648444,-8000.0,0.000438,2,"2024-02-01T14:10:48.444",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138558,1706796648454,-666.0,0.00043835,2,"2024-02-01T14:10:48.454",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138559,1706796648463,-600.0,0.00043835,4,"2024-02-01T14:10:48.463",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138560,1706796648473,-600.0,0.00043835,4,"2024-02-01T14:10:48.473",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138561,1706796648482,-600.0,0.00043835,4,"2024-02-01T14:10:48.482",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138562,1706796648491,-600.0,0.00043835,4,"2024-02-01T14:10:48.491",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138563,1706796648500,-600.0,0.00043835,4,"2024-02-01T14:10:48.500",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138564,1706796648510,-604.72740199,0.00043835,4,"2024-02-01T14:10:48.510",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138565,1706796648519,-624.28,0.00043835,4,"2024-02-01T14:10:48.519",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138566,1706796648528,-500.0,0.00043835,4,"2024-02-01T14:10:48.528",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138567,1706796648538,-500.0,0.00043835,4,"2024-02-01T14:10:48.538",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138568,1706796648547,-500.0,0.00043835,4,"2024-02-01T14:10:48.547",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138569,1706796648557,-1215.47,0.00043836,15,"2024-02-01T14:10:48.557",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138570,1706796648566,-100000.0,0.00044,34,"2024-02-01T14:10:48.566",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138571,1706796648575,-289.5366055,0.00044,30,"2024-02-01T14:10:48.575",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138572,1706796648586,-500.0,0.00044085,30,"2024-02-01T14:10:48.586",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138573,1706796648595,-662.78112152,0.00044085,20,"2024-02-01T14:10:48.595",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138574,1706796648604,-156.43179662,0.00044085,4,"2024-02-01T14:10:48.604",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138575,1706796648613,-2230.73208294,0.00044085,2,"2024-02-01T14:10:48.613",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138576,1706796648622,-5859.40530738,0.00044085,4,"2024-02-01T14:10:48.622",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138577,1706796648632,-200.0,0.00044085,2,"2024-02-01T14:10:48.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138578,1706796648641,-569.96688265,0.00044085,30,"2024-02-01T14:10:48.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138579,1706796648650,-1639.91302171,0.00044085,10,"2024-02-01T14:10:48.650",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138580,1706796648660,-256.747402,0.000443,16,"2024-02-01T14:10:48.660",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138581,1706796648670,-150.0,0.0004434,2,"2024-02-01T14:10:48.670",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138582,1706796648681,-624.28,0.00044383,4,"2024-02-01T14:10:48.681",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138583,1706796648692,-500.0,0.00044383,4,"2024-02-01T14:10:48.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138584,1706796648702,-500.0,0.00044383,4,"2024-02-01T14:10:48.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138585,1706796648713,-500.0,0.00044383,4,"2024-02-01T14:10:48.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138586,1706796648724,-157.76,0.00044666,2,"2024-02-01T14:10:48.724",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138587,1706796648734,-206.0,0.00044762,31,"2024-02-01T14:10:48.734",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138588,1706796648745,-3151.76506286,0.000449,30,"2024-02-01T14:10:48.745",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138589,1706796648754,-624.28,0.00044931,4,"2024-02-01T14:10:48.754",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138590,1706796648766,-500.0,0.00044931,4,"2024-02-01T14:10:48.766",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138591,1706796648775,-500.0,0.00044931,4,"2024-02-01T14:10:48.775",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138592,1706796648785,-500.0,0.00044931,4,"2024-02-01T14:10:48.785",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138593,1706796648795,-5000.0,0.00044986,4,"2024-02-01T14:10:48.795",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138594,1706796648805,-222.0,0.0004499,2,"2024-02-01T14:10:48.805",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138595,1706796648815,-100000.0,0.00045,35,"2024-02-01T14:10:48.815",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138596,1706796648826,-5042.78990262,0.00045,30,"2024-02-01T14:10:48.826",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138597,1706796648838,-949.07283148,0.00045,30,"2024-02-01T14:10:48.838",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138598,1706796648847,-1094.3536614,0.00045,30,"2024-02-01T14:10:48.847",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138599,1706796648856,-866.90308127,0.00045,20,"2024-02-01T14:10:48.856",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138600,1706796648867,-1745.335257,0.00045,17,"2024-02-01T14:10:48.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138601,1706796648876,-150.0,0.00045,20,"2024-02-01T14:10:48.876",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138602,1706796648885,-1422.0,0.00045,2,"2024-02-01T14:10:48.885",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138603,1706796648895,-10213.0,0.00045,2,"2024-02-01T14:10:48.895",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138604,1706796648906,-248.94,0.00045,7,"2024-02-01T14:10:48.906",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138605,1706796648915,-284.33582722,0.00045,30,"2024-02-01T14:10:48.915",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138606,1706796648925,-257.54731901,0.00045,30,"2024-02-01T14:10:48.925",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138607,1706796648934,-209.22947638,0.00045,30,"2024-02-01T14:10:48.934",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138608,1706796648944,-225.49920458,0.00045,30,"2024-02-01T14:10:48.944",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138609,1706796648954,-238.51162253,0.00045,30,"2024-02-01T14:10:48.954",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138610,1706796648963,-166.03842932,0.00045,30,"2024-02-01T14:10:48.963",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138611,1706796648973,-159.56625711,0.00045,30,"2024-02-01T14:10:48.973",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138612,1706796648982,-298.7370426,0.00045,30,"2024-02-01T14:10:48.982",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138613,1706796648993,-2257.30521239,0.00045005,5,"2024-02-01T14:10:48.993",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138614,1706796649003,-802.38,0.00045149,2,"2024-02-01T14:10:49.003",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138615,1706796649013,-6142.0,0.000452,2,"2024-02-01T14:10:49.013",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138616,1706796649022,-150.0,0.00045422,2,"2024-02-01T14:10:49.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138617,1706796649033,-624.28,0.00045479,4,"2024-02-01T14:10:49.033",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138618,1706796649042,-500.0,0.00045479,4,"2024-02-01T14:10:49.042",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138619,1706796649051,-500.0,0.00045479,4,"2024-02-01T14:10:49.051",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138620,1706796649061,-500.0,0.00045479,4,"2024-02-01T14:10:49.061",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138621,1706796649071,-278.45489081,0.000455,2,"2024-02-01T14:10:49.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138622,1706796649081,-1000.0,0.000458,2,"2024-02-01T14:10:49.081",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138623,1706796649090,-500.0,0.000458,2,"2024-02-01T14:10:49.090",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138624,1706796649099,-666.0,0.0004589,2,"2024-02-01T14:10:49.099",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138625,1706796649108,-100000.0,0.00046,36,"2024-02-01T14:10:49.108",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138626,1706796649119,-521.84,0.00046,7,"2024-02-01T14:10:49.119",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138627,1706796649130,-500.0,0.00046,2,"2024-02-01T14:10:49.130",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138628,1706796649140,-624.28,0.00046027,4,"2024-02-01T14:10:49.140",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138629,1706796649150,-500.0,0.00046027,4,"2024-02-01T14:10:49.150",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138630,1706796649160,-500.0,0.00046027,4,"2024-02-01T14:10:49.160",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138631,1706796649171,-500.0,0.00046027,4,"2024-02-01T14:10:49.171",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138632,1706796649181,-200.0,0.000462,2,"2024-02-01T14:10:49.181",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138633,1706796649192,-410.14,0.00046301,2,"2024-02-01T14:10:49.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138634,1706796649201,-1822.56,0.000464,5,"2024-02-01T14:10:49.201",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138635,1706796649212,-159.8,0.000464,7,"2024-02-01T14:10:49.212",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138636,1706796649221,-153.92899581,0.00046464,31,"2024-02-01T14:10:49.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138637,1706796649231,-150.0,0.00046503,2,"2024-02-01T14:10:49.231",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138638,1706796649241,-624.28,0.00046575,4,"2024-02-01T14:10:49.241",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138639,1706796649250,-500.0,0.00046575,4,"2024-02-01T14:10:49.250",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138640,1706796649259,-500.0,0.00046575,4,"2024-02-01T14:10:49.259",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138641,1706796649270,-500.0,0.00046575,4,"2024-02-01T14:10:49.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138642,1706796649280,-2257.30521239,0.00046584,5,"2024-02-01T14:10:49.280",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138643,1706796649291,-6142.1891384,0.000466,2,"2024-02-01T14:10:49.291",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138644,1706796649301,-59270.0,0.00046657,30,"2024-02-01T14:10:49.301",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138645,1706796649312,-2557.0,0.00046657,30,"2024-02-01T14:10:49.312",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138646,1706796649323,-476.0,0.00046657,30,"2024-02-01T14:10:49.323",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138647,1706796649332,-475.73398796,0.000468,2,"2024-02-01T14:10:49.332",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138648,1706796649343,-1003.36,0.00046849,120,"2024-02-01T14:10:49.343",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138649,1706796649353,-718.0,0.0004689,2,"2024-02-01T14:10:49.353",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138650,1706796649363,-653.0,0.0004689,2,"2024-02-01T14:10:49.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138651,1706796649372,-217.2464534,0.00046968,2,"2024-02-01T14:10:49.372",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138652,1706796649381,-953.1768997,0.00046968,2,"2024-02-01T14:10:49.381",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138653,1706796649391,-22686.9041237,0.00046968,2,"2024-02-01T14:10:49.391",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138654,1706796649400,-10902.5947155,0.00046968,2,"2024-02-01T14:10:49.400",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138655,1706796649410,-185.4628944,0.00046968,2,"2024-02-01T14:10:49.410",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138656,1706796649419,-491.1266662,0.00046968,2,"2024-02-01T14:10:49.419",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138657,1706796649429,-100000.0,0.00047,37,"2024-02-01T14:10:49.429",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138658,1706796649440,-624.28,0.00047123,4,"2024-02-01T14:10:49.440",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138659,1706796649450,-500.0,0.00047123,4,"2024-02-01T14:10:49.450",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138660,1706796649460,-500.0,0.00047123,4,"2024-02-01T14:10:49.460",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138661,1706796649471,-500.0,0.00047123,4,"2024-02-01T14:10:49.471",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138662,1706796649480,-59270.0,0.00047138,30,"2024-02-01T14:10:49.480",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138663,1706796649490,-2557.0,0.00047138,30,"2024-02-01T14:10:49.490",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138664,1706796649500,-476.0,0.00047138,30,"2024-02-01T14:10:49.500",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138665,1706796649511,-1000.0,0.00047445,2,"2024-02-01T14:10:49.511",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138666,1706796649521,-1215.47,0.00047572,15,"2024-02-01T14:10:49.521",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138667,1706796649531,-150.0,0.00047585,2,"2024-02-01T14:10:49.531",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138668,1706796649541,-59270.0,0.00047619,30,"2024-02-01T14:10:49.541",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138669,1706796649550,-2557.0,0.00047619,30,"2024-02-01T14:10:49.550",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138670,1706796649560,-476.0,0.00047619,30,"2024-02-01T14:10:49.560",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138671,1706796649569,-624.28,0.00047671,4,"2024-02-01T14:10:49.569",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138672,1706796649579,-500.0,0.00047671,4,"2024-02-01T14:10:49.579",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138673,1706796649591,-500.0,0.00047671,4,"2024-02-01T14:10:49.591",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138674,1706796649600,-386.21183516,0.00047671,4,"2024-02-01T14:10:49.600",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138675,1706796649610,-666.0,0.00047945,2,"2024-02-01T14:10:49.610",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138676,1706796649619,-500.0,0.00047945,30,"2024-02-01T14:10:49.619",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138677,1706796649630,-157.76,0.00047975,2,"2024-02-01T14:10:49.630",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138678,1706796649639,-155.66144457,0.00047996,30,"2024-02-01T14:10:49.639",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138679,1706796649648,-100000.0,0.00048,38,"2024-02-01T14:10:49.648",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138680,1706796649657,-6850.2749159,0.00048,14,"2024-02-01T14:10:49.657",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138681,1706796649666,-800.0,0.00048,4,"2024-02-01T14:10:49.666",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138682,1706796649675,-86551.64842017,0.00048,30,"2024-02-01T14:10:49.675",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138683,1706796649685,-15115.29828629,0.00048,14,"2024-02-01T14:10:49.685",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138684,1706796649694,-186945.64382045,0.00048,30,"2024-02-01T14:10:49.694",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138685,1706796649704,-194.101502,0.00048,14,"2024-02-01T14:10:49.704",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138686,1706796649713,-154.08981613,0.00048,30,"2024-02-01T14:10:49.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138687,1706796649722,-150.88124633,0.00048002,30,"2024-02-01T14:10:49.722",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138688,1706796649732,-155.66144457,0.00048058,30,"2024-02-01T14:10:49.732",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138689,1706796649742,-276.34458794,0.00048062,30,"2024-02-01T14:10:49.742",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138690,1706796649751,-276.34458794,0.00048064,30,"2024-02-01T14:10:49.751",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138691,1706796649760,-276.34458794,0.00048094,30,"2024-02-01T14:10:49.760",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138692,1706796649769,-59270.0,0.000481,30,"2024-02-01T14:10:49.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138693,1706796649778,-195.03518127,0.000481,30,"2024-02-01T14:10:49.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138694,1706796649788,-2557.0,0.000481,30,"2024-02-01T14:10:49.788",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138695,1706796649797,-476.0,0.000481,30,"2024-02-01T14:10:49.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138696,1706796649807,-1375.87877982,0.000481,30,"2024-02-01T14:10:49.807",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138697,1706796649819,-178.38676314,0.00048101,30,"2024-02-01T14:10:49.819",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138698,1706796649829,-276.34458794,0.00048101,30,"2024-02-01T14:10:49.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138699,1706796649841,-151.51747848,0.00048107,30,"2024-02-01T14:10:49.841",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138700,1706796649851,-276.34458794,0.0004811,30,"2024-02-01T14:10:49.851",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138701,1706796649861,-178.38676314,0.00048134,30,"2024-02-01T14:10:49.861",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138702,1706796649871,-2257.30521239,0.00048163,5,"2024-02-01T14:10:49.871",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138703,1706796649880,-154.08981613,0.00048166,30,"2024-02-01T14:10:49.880",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138704,1706796649892,-153.25746254,0.00048209,30,"2024-02-01T14:10:49.892",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138705,1706796649902,-178.38676314,0.00048213,30,"2024-02-01T14:10:49.902",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138706,1706796649912,-178.38676314,0.00048219,30,"2024-02-01T14:10:49.912",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138707,1706796650031,-624.28,0.00048219,4,"2024-02-01T14:10:50.031",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138708,1706796650066,-500.0,0.00048219,4,"2024-02-01T14:10:50.066",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138709,1706796650076,-500.0,0.00048219,4,"2024-02-01T14:10:50.076",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138710,1706796650087,-154.08981613,0.00048273,30,"2024-02-01T14:10:50.087",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138711,1706796650096,-152.96362477,0.00048278,30,"2024-02-01T14:10:50.096",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138712,1706796650106,-151.0,0.00048279,2,"2024-02-01T14:10:50.106",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138713,1706796650115,-250.49088,0.00048279,2,"2024-02-01T14:10:50.115",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138714,1706796650125,-178.38676314,0.00048304,30,"2024-02-01T14:10:50.125",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138715,1706796650134,-276.34458794,0.00048329,30,"2024-02-01T14:10:50.134",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138716,1706796650144,-171.89380636,0.0004835,30,"2024-02-01T14:10:50.144",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138717,1706796650154,-178.38676314,0.00048362,30,"2024-02-01T14:10:50.154",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138718,1706796650163,-165.03246501,0.00048393,5,"2024-02-01T14:10:50.163",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138719,1706796650173,-154.08981613,0.00048463,30,"2024-02-01T14:10:50.173",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138720,1706796650182,-1000.0,0.000485,2,"2024-02-01T14:10:50.182",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138721,1706796650192,-154.08981613,0.00048505,30,"2024-02-01T14:10:50.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138722,1706796650201,-276.34458794,0.00048527,30,"2024-02-01T14:10:50.201",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138723,1706796650210,-276.34458794,0.0004857,30,"2024-02-01T14:10:50.210",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138724,1706796650220,-206.0,0.00048571,38,"2024-02-01T14:10:50.220",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138725,1706796650229,-59270.0,0.00048581,30,"2024-02-01T14:10:50.229",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138726,1706796650238,-2557.0,0.00048581,30,"2024-02-01T14:10:50.238",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138727,1706796650248,-476.0,0.00048581,30,"2024-02-01T14:10:50.248",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138728,1706796650258,-150.0,0.00048666,2,"2024-02-01T14:10:50.258",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138729,1706796650268,-155.66144457,0.00048671,30,"2024-02-01T14:10:50.268",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138730,1706796650277,-159.13632681,0.00048676,30,"2024-02-01T14:10:50.277",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138731,1706796650287,-156.80178581,0.00048678,30,"2024-02-01T14:10:50.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138732,1706796650296,-276.34458794,0.00048679,30,"2024-02-01T14:10:50.296",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138733,1706796650306,-150.88124633,0.00048693,30,"2024-02-01T14:10:50.306",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138734,1706796650316,-1719.0,0.000487,117,"2024-02-01T14:10:50.316",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138735,1706796650325,-171.77346967,0.00048703,30,"2024-02-01T14:10:50.325",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138736,1706796650335,-171.77346967,0.00048713,30,"2024-02-01T14:10:50.335",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138737,1706796650344,-171.77346967,0.00048724,30,"2024-02-01T14:10:50.344",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138738,1706796650353,-156.80178581,0.0004874,30,"2024-02-01T14:10:50.353",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138739,1706796650363,-276.34458794,0.00048743,30,"2024-02-01T14:10:50.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138740,1706796650372,-178.38676314,0.00048748,30,"2024-02-01T14:10:50.372",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138741,1706796650381,-153.25746254,0.00048759,30,"2024-02-01T14:10:50.381",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138742,1706796650391,-153.25746254,0.00048764,30,"2024-02-01T14:10:50.391",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138743,1706796650401,-624.28,0.00048767,4,"2024-02-01T14:10:50.401",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138744,1706796650410,-574.17643964,0.00048767,4,"2024-02-01T14:10:50.410",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138745,1706796650420,-246.32933225,0.00048767,4,"2024-02-01T14:10:50.420",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138746,1706796650429,-155.66144457,0.00048782,30,"2024-02-01T14:10:50.429",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138747,1706796650439,-9356.44732246,0.000488,10,"2024-02-01T14:10:50.439",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138748,1706796650448,-2000.0,0.000488,2,"2024-02-01T14:10:50.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138749,1706796650458,-151.51747848,0.00048862,30,"2024-02-01T14:10:50.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138750,1706796650467,-154.08981613,0.00048872,30,"2024-02-01T14:10:50.467",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138751,1706796650477,-910.0,0.0004889,2,"2024-02-01T14:10:50.477",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138752,1706796650487,-828.0,0.0004889,2,"2024-02-01T14:10:50.487",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138753,1706796650496,-162.48867809,0.00048891,30,"2024-02-01T14:10:50.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138754,1706796650505,-155.66144457,0.00048894,30,"2024-02-01T14:10:50.505",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138755,1706796650515,-500.0,0.000489,2,"2024-02-01T14:10:50.515",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138756,1706796650523,-276.34458794,0.00048905,30,"2024-02-01T14:10:50.523",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138757,1706796650533,-178.38676314,0.00048913,30,"2024-02-01T14:10:50.533",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138758,1706796650542,-178.38676314,0.00048954,30,"2024-02-01T14:10:50.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138759,1706796650552,-217.2464534,0.00048966,2,"2024-02-01T14:10:50.552",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138760,1706796650561,-953.1768997,0.00048966,2,"2024-02-01T14:10:50.561",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138761,1706796650570,-29648.6976684,0.00048966,2,"2024-02-01T14:10:50.570",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138762,1706796650579,-12730.1487972,0.00048966,2,"2024-02-01T14:10:50.579",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138763,1706796650589,-185.4628944,0.00048966,2,"2024-02-01T14:10:50.589",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138764,1706796650598,-574.1441224,0.00048966,2,"2024-02-01T14:10:50.598",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138765,1706796650608,-276.34458794,0.0004897,30,"2024-02-01T14:10:50.608",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138766,1706796650617,-172.40484004,0.00048997,2,"2024-02-01T14:10:50.617",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138767,1706796650627,-100000.0,0.00049,39,"2024-02-01T14:10:50.627",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138768,1706796650636,-100264.13780447,0.00049,10,"2024-02-01T14:10:50.636",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138769,1706796650645,-276.34458794,0.00049017,30,"2024-02-01T14:10:50.645",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138770,1706796650655,-150.88124633,0.00049043,30,"2024-02-01T14:10:50.655",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138771,1706796650665,-151.51747848,0.00049044,30,"2024-02-01T14:10:50.665",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138772,1706796650674,-153.25746254,0.00049046,30,"2024-02-01T14:10:50.674",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138773,1706796650683,-151.51747848,0.00049048,30,"2024-02-01T14:10:50.683",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138774,1706796650693,-59270.0,0.00049062,30,"2024-02-01T14:10:50.693",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138775,1706796650702,-2557.0,0.00049062,30,"2024-02-01T14:10:50.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138776,1706796650711,-476.0,0.00049062,30,"2024-02-01T14:10:50.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138777,1706796650721,-276.34458794,0.00049076,30,"2024-02-01T14:10:50.721",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138778,1706796650730,-302.0,0.00049091,4,"2024-02-01T14:10:50.730",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138779,1706796650740,-276.34458794,0.00049094,30,"2024-02-01T14:10:50.740",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138780,1706796650749,-276.34458794,0.00049107,30,"2024-02-01T14:10:50.749",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138781,1706796650759,-150.88124633,0.00049115,30,"2024-02-01T14:10:50.759",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138782,1706796650768,-150.0,0.00049132,7,"2024-02-01T14:10:50.768",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138783,1706796650778,-150.0,0.00049139,7,"2024-02-01T14:10:50.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138784,1706796650787,-156.80178581,0.00049163,30,"2024-02-01T14:10:50.787",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138785,1706796650797,-151.51747848,0.00049164,30,"2024-02-01T14:10:50.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138786,1706796650806,-150.0,0.00049167,7,"2024-02-01T14:10:50.806",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138787,1706796650817,-150.0,0.00049187,7,"2024-02-01T14:10:50.817",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138788,1706796650829,-155.66144457,0.00049193,30,"2024-02-01T14:10:50.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138789,1706796650839,-150.0,0.00049222,7,"2024-02-01T14:10:50.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138790,1706796650848,-150.0,0.00049224,7,"2024-02-01T14:10:50.848",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138791,1706796650859,-150.88124633,0.00049224,30,"2024-02-01T14:10:50.859",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138792,1706796650869,-154.08981613,0.00049227,30,"2024-02-01T14:10:50.869",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138793,1706796650879,-155.66144457,0.00049237,30,"2024-02-01T14:10:50.879",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138794,1706796650889,-155.66144457,0.0004927,30,"2024-02-01T14:10:50.889",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138795,1706796650899,-150.0,0.00049282,7,"2024-02-01T14:10:50.899",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138796,1706796650912,-155.66144457,0.00049286,30,"2024-02-01T14:10:50.912",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138797,1706796650922,-150.0,0.00049288,7,"2024-02-01T14:10:50.922",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138798,1706796650932,-250.0,0.000493,2,"2024-02-01T14:10:50.932",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138799,1706796650942,-150.0,0.00049313,7,"2024-02-01T14:10:50.942",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138800,1706796650952,-2000.0,0.00049315,120,"2024-02-01T14:10:50.952",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138801,1706796650963,-624.28,0.00049315,30,"2024-02-01T14:10:50.963",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138802,1706796650973,-200.0,0.00049315,60,"2024-02-01T14:10:50.973",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138803,1706796650983,-150.0,0.00049326,7,"2024-02-01T14:10:50.983",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138804,1706796650993,-150.0,0.00049328,7,"2024-02-01T14:10:50.993",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138805,1706796651003,-178.38676314,0.00049333,30,"2024-02-01T14:10:51.003",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138806,1706796651013,-218.93455327,0.00049336,7,"2024-02-01T14:10:51.013",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138807,1706796651022,-150.0,0.0004934,7,"2024-02-01T14:10:51.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138808,1706796651032,-150.0,0.00049347,7,"2024-02-01T14:10:51.032",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138809,1706796651042,-150.0,0.00049348,7,"2024-02-01T14:10:51.042",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138810,1706796651051,-150.0,0.0004935,7,"2024-02-01T14:10:51.051",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138811,1706796651061,-22454.42901305,0.00049364,5,"2024-02-01T14:10:51.061",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138812,1706796651071,-276.34458794,0.00049372,30,"2024-02-01T14:10:51.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138813,1706796651080,-150.0,0.00049375,7,"2024-02-01T14:10:51.080",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138814,1706796651091,-150.0,0.00049378,7,"2024-02-01T14:10:51.091",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138815,1706796651100,-150.0,0.00049384,7,"2024-02-01T14:10:51.100",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138816,1706796651110,-446.0,0.0004939,2,"2024-02-01T14:10:51.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138817,1706796651120,-406.0,0.0004939,2,"2024-02-01T14:10:51.120",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138818,1706796651129,-150.0,0.00049392,7,"2024-02-01T14:10:51.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138819,1706796651139,-150.0,0.00049401,7,"2024-02-01T14:10:51.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138820,1706796651149,-22078.96451363,0.0004941,2,"2024-02-01T14:10:51.149",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138821,1706796651158,-151.51747848,0.00049413,30,"2024-02-01T14:10:51.158",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138822,1706796651168,-276.34458794,0.00049422,30,"2024-02-01T14:10:51.168",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138823,1706796651178,-151.51747848,0.00049437,30,"2024-02-01T14:10:51.178",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138824,1706796651188,-155.66144457,0.00049441,30,"2024-02-01T14:10:51.188",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138825,1706796651197,-150.0,0.00049448,7,"2024-02-01T14:10:51.197",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138826,1706796651207,-150.0,0.00049457,7,"2024-02-01T14:10:51.207",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138827,1706796651217,-5000.0,0.000495,120,"2024-02-01T14:10:51.217",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138828,1706796651226,-5000.0,0.000495,120,"2024-02-01T14:10:51.226",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138829,1706796651235,-1998.13,0.000495,120,"2024-02-01T14:10:51.235",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138830,1706796651245,-424244.54885386,0.000495,5,"2024-02-01T14:10:51.245",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138831,1706796651255,-3886.23,0.000495,120,"2024-02-01T14:10:51.255",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138832,1706796651264,-151.51747848,0.00049503,30,"2024-02-01T14:10:51.264",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138833,1706796651274,-178.38676314,0.00049516,30,"2024-02-01T14:10:51.274",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138834,1706796651284,-59270.0,0.00049543,30,"2024-02-01T14:10:51.284",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138835,1706796651294,-2557.0,0.00049543,30,"2024-02-01T14:10:51.294",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138836,1706796651303,-476.0,0.00049543,30,"2024-02-01T14:10:51.303",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138837,1706796651312,-150.0,0.00049546,7,"2024-02-01T14:10:51.312",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138838,1706796651322,-276.34458794,0.00049547,30,"2024-02-01T14:10:51.322",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138839,1706796651331,-178.38676314,0.00049566,30,"2024-02-01T14:10:51.331",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138840,1706796651342,-276.34458794,0.0004957,30,"2024-02-01T14:10:51.342",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138841,1706796651354,-178.38676314,0.00049572,30,"2024-02-01T14:10:51.354",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138842,1706796651364,-300.0,0.00049581,7,"2024-02-01T14:10:51.364",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138843,1706796651374,-150.0,0.00049587,7,"2024-02-01T14:10:51.374",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138844,1706796651383,-150.0,0.0004959,7,"2024-02-01T14:10:51.383",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138845,1706796651393,-165.0,0.0004959,2,"2024-02-01T14:10:51.393",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138846,1706796651403,-156.80178581,0.00049595,30,"2024-02-01T14:10:51.403",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138847,1706796651413,-154.08981613,0.0004962,30,"2024-02-01T14:10:51.413",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138848,1706796651422,-150.0,0.00049631,7,"2024-02-01T14:10:51.422",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138849,1706796651431,-150.0,0.00049636,7,"2024-02-01T14:10:51.431",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138850,1706796651441,-150.0,0.00049641,7,"2024-02-01T14:10:51.441",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138851,1706796651451,-1000.0,0.00049641,2,"2024-02-01T14:10:51.451",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138852,1706796651460,-1000.0,0.00049641,2,"2024-02-01T14:10:51.460",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138853,1706796651470,-1000.0,0.00049641,2,"2024-02-01T14:10:51.470",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138854,1706796651480,-1000.0,0.00049641,2,"2024-02-01T14:10:51.480",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138855,1706796651489,-1000.0,0.00049641,2,"2024-02-01T14:10:51.489",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138856,1706796651499,-1000.0,0.00049641,2,"2024-02-01T14:10:51.499",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138857,1706796651508,-1000.0,0.00049641,2,"2024-02-01T14:10:51.508",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138858,1706796651517,-1000.0,0.00049641,2,"2024-02-01T14:10:51.517",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138859,1706796651526,-180.3842,0.00049641,2,"2024-02-01T14:10:51.526",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138860,1706796651535,-150.0,0.0004965,7,"2024-02-01T14:10:51.535",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138861,1706796651545,-2000.0,0.00049651,5,"2024-02-01T14:10:51.545",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138862,1706796651554,-178.38676314,0.00049652,30,"2024-02-01T14:10:51.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138863,1706796651564,-150.0,0.00049678,7,"2024-02-01T14:10:51.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138864,1706796651573,-178.38676314,0.00049679,30,"2024-02-01T14:10:51.573",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138865,1706796651582,-156.80178581,0.00049686,30,"2024-02-01T14:10:51.582",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138866,1706796651593,-164.04,0.000497,6,"2024-02-01T14:10:51.593",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138867,1706796651603,-2257.30521239,0.00049742,5,"2024-02-01T14:10:51.603",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138868,1706796651613,-150.0,0.00049748,2,"2024-02-01T14:10:51.613",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138869,1706796651623,-276.34458794,0.00049753,30,"2024-02-01T14:10:51.623",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138870,1706796651633,-150.0,0.00049755,7,"2024-02-01T14:10:51.633",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138871,1706796651642,-150.0,0.00049761,7,"2024-02-01T14:10:51.642",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138872,1706796651652,-150.0,0.00049769,7,"2024-02-01T14:10:51.652",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138873,1706796651661,-276.34458794,0.00049782,30,"2024-02-01T14:10:51.661",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138874,1706796651671,-155.66144457,0.00049784,30,"2024-02-01T14:10:51.671",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138875,1706796651681,-150.0,0.00049784,7,"2024-02-01T14:10:51.681",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138876,1706796651690,-150.0,0.00049794,7,"2024-02-01T14:10:51.690",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138877,1706796651700,-16132.22741187,0.000498,7,"2024-02-01T14:10:51.700",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138878,1706796651710,-1173.719034,0.00049806,30,"2024-02-01T14:10:51.710",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138879,1706796651719,-150.0,0.00049807,7,"2024-02-01T14:10:51.719",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138880,1706796651728,-150.0,0.00049823,7,"2024-02-01T14:10:51.728",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138881,1706796651738,-150.0,0.00049825,7,"2024-02-01T14:10:51.738",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138882,1706796651747,-150.0,0.00049835,7,"2024-02-01T14:10:51.747",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138883,1706796651756,-150.88124633,0.00049854,30,"2024-02-01T14:10:51.756",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138884,1706796651766,-300.0,0.00049855,7,"2024-02-01T14:10:51.766",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138885,1706796651776,-624.28,0.00049863,30,"2024-02-01T14:10:51.776",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138886,1706796651785,-153.25746254,0.00049879,30,"2024-02-01T14:10:51.785",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138887,1706796651795,-150.0,0.0004988,7,"2024-02-01T14:10:51.795",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138888,1706796651804,-150.01,0.00049889,2,"2024-02-01T14:10:51.804",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138889,1706796651817,-3306.75797983,0.00049889,2,"2024-02-01T14:10:51.817",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138890,1706796651827,-1089.0,0.0004989,2,"2024-02-01T14:10:51.827",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138891,1706796651837,-1041.0,0.0004989,2,"2024-02-01T14:10:51.837",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138892,1706796651846,-150.0,0.00049897,7,"2024-02-01T14:10:51.846",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138893,1706796651857,-5956.80653602,0.00049898,31,"2024-02-01T14:10:51.857",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138894,1706796651867,-2747.37846706,0.000499,7,"2024-02-01T14:10:51.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138895,1706796651877,-170.01533238,0.000499,26,"2024-02-01T14:10:51.877",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138896,1706796651886,-50000.0,0.000499,60,"2024-02-01T14:10:51.886",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138897,1706796651899,-1999.9999999,0.000499,7,"2024-02-01T14:10:51.899",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138898,1706796651910,-200.0,0.000499,7,"2024-02-01T14:10:51.910",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138899,1706796651920,-500.0,0.000499,2,"2024-02-01T14:10:51.920",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138900,1706796651929,-660.960534,0.000499,16,"2024-02-01T14:10:51.929",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138901,1706796651939,-150.0,0.000499,27,"2024-02-01T14:10:51.939",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138902,1706796651949,-151.189536,0.000499,99,"2024-02-01T14:10:51.949",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138903,1706796651959,-5764.041615,0.000499,58,"2024-02-01T14:10:51.959",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138904,1706796651969,-501.00444,0.000499,23,"2024-02-01T14:10:51.969",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138905,1706796651978,-1979.499118,0.000499,31,"2024-02-01T14:10:51.978",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138906,1706796651989,-1979.499117,0.000499,31,"2024-02-01T14:10:51.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138907,1706796651998,-217.2464534,0.00049906,2,"2024-02-01T14:10:51.998",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138908,1706796652007,-953.1768997,0.00049906,2,"2024-02-01T14:10:52.007",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138909,1706796652016,-36610.4912132,0.00049906,2,"2024-02-01T14:10:52.016",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138910,1706796652026,-14557.702879,0.00049906,2,"2024-02-01T14:10:52.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138911,1706796652035,-185.4628944,0.00049906,2,"2024-02-01T14:10:52.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138912,1706796652044,-657.1615785,0.00049906,2,"2024-02-01T14:10:52.044",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138913,1706796652054,-604.0,0.00049916,7,"2024-02-01T14:10:52.054",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138914,1706796652063,-500.0,0.0004992,23,"2024-02-01T14:10:52.063",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138915,1706796652072,-500.0,0.0004994,23,"2024-02-01T14:10:52.072",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138916,1706796652082,-171.77346967,0.00049949,30,"2024-02-01T14:10:52.082",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138917,1706796652092,-180.0,0.00049951,2,"2024-02-01T14:10:52.092",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138918,1706796652103,-171.77346967,0.00049952,30,"2024-02-01T14:10:52.103",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138919,1706796652113,-171.77346972,0.00049957,30,"2024-02-01T14:10:52.113",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138920,1706796652122,-500.0,0.0004996,23,"2024-02-01T14:10:52.122",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138921,1706796652131,-151.51747848,0.00049974,30,"2024-02-01T14:10:52.131",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138922,1706796652141,-3130.0,0.00049975,120,"2024-02-01T14:10:52.141",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138923,1706796652154,-155.66144457,0.00049975,30,"2024-02-01T14:10:52.154",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138924,1706796652163,-2730.0,0.00049979,49,"2024-02-01T14:10:52.163",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138925,1706796652173,-491.54235441,0.0004998,30,"2024-02-01T14:10:52.173",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138926,1706796652183,-500.0,0.0004998,23,"2024-02-01T14:10:52.183",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138927,1706796652193,-200.0,0.00049987,38,"2024-02-01T14:10:52.193",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138928,1706796652202,-200.0,0.00049987,39,"2024-02-01T14:10:52.202",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138929,1706796652211,-178.38676314,0.00049988,30,"2024-02-01T14:10:52.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138930,1706796652221,-2710.0,0.0004999,2,"2024-02-01T14:10:52.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138931,1706796652231,-226.0,0.0004999,3,"2024-02-01T14:10:52.231",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138932,1706796652242,-2467.0,0.0004999,2,"2024-02-01T14:10:52.242",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138933,1706796652251,-206.0,0.0004999,3,"2024-02-01T14:10:52.251",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138934,1706796652260,-154.08981613,0.00049992,30,"2024-02-01T14:10:52.260",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138935,1706796652270,-269.11063584,0.00049995,30,"2024-02-01T14:10:52.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138936,1706796652281,-344.80968008,0.00049997,2,"2024-02-01T14:10:52.281",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138937,1706796652290,-5583.57110811,0.00049998,120,"2024-02-01T14:10:52.290",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138938,1706796652299,-105370.75204285,0.00049999,5,"2024-02-01T14:10:52.299",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138939,1706796652308,-1000.0,0.00049999,120,"2024-02-01T14:10:52.308",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138940,1706796652317,-100000.0,0.0005,40,"2024-02-01T14:10:52.317",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138941,1706796652326,-331058.0083385,0.0005,30,"2024-02-01T14:10:52.326",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138942,1706796652336,-57413.90613993,0.0005,120,"2024-02-01T14:10:52.336",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138943,1706796652345,-50266.92733966,0.0005,2,"2024-02-01T14:10:52.345",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138944,1706796652354,-848.22541924,0.0005,120,"2024-02-01T14:10:52.354",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138945,1706796652363,-2000.0,0.0005,120,"2024-02-01T14:10:52.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138946,1706796652372,-1508.97258219,0.0005,2,"2024-02-01T14:10:52.372",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138947,1706796652381,-5000.0,0.0005,30,"2024-02-01T14:10:52.381",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138948,1706796652390,-5000.0,0.0005,30,"2024-02-01T14:10:52.390",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138949,1706796652400,-19060.05365396,0.0005,60,"2024-02-01T14:10:52.400",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138950,1706796652409,-16483.31261173,0.0005,3,"2024-02-01T14:10:52.409",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138951,1706796652418,-275.79807587,0.0005,4,"2024-02-01T14:10:52.418",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138952,1706796652427,-12489.29,0.0005,30,"2024-02-01T14:10:52.427",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138953,1706796652469,-518.13,0.0005,7,"2024-02-01T14:10:52.469",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138954,1706796652478,-500.0,0.0005,7,"2024-02-01T14:10:52.478",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138955,1706796652488,-902.92033302,0.0005,120,"2024-02-01T14:10:52.488",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138956,1706796652498,-8888.48646725,0.0005,2,"2024-02-01T14:10:52.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138957,1706796652508,-3909.64540168,0.0005,2,"2024-02-01T14:10:52.508",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138958,1706796652518,-1110.96153432,0.0005,2,"2024-02-01T14:10:52.518",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138959,1706796652528,-809.63123466,0.0005,2,"2024-02-01T14:10:52.528",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138960,1706796652537,-216.22066645,0.0005,2,"2024-02-01T14:10:52.537",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138961,1706796652546,-200.0,0.0005,2,"2024-02-01T14:10:52.546",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138962,1706796652556,-19198.96183121,0.0005,2,"2024-02-01T14:10:52.556",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138963,1706796652564,-10093.77689462,0.0005,120,"2024-02-01T14:10:52.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138964,1706796652574,-17859.48551811,0.0005,30,"2024-02-01T14:10:52.574",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138965,1706796652583,-2805.30693806,0.0005,10,"2024-02-01T14:10:52.583",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138966,1706796652594,-240.05592642,0.0005,6,"2024-02-01T14:10:52.594",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138967,1706796652603,-269.80620878,0.0005,4,"2024-02-01T14:10:52.603",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138968,1706796652612,-155.0,0.0005,4,"2024-02-01T14:10:52.612",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138969,1706796652622,-2961.82045315,0.0005,4,"2024-02-01T14:10:52.622",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138970,1706796652631,-3772.5467682,0.0005,60,"2024-02-01T14:10:52.631",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138971,1706796652641,-173.25358565,0.0005,90,"2024-02-01T14:10:52.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138972,1706796652650,-4111.49427397,0.0005,4,"2024-02-01T14:10:52.650",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138973,1706796652659,-155.0,0.0005,2,"2024-02-01T14:10:52.659",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138974,1706796652669,-7869.82042136,0.0005,4,"2024-02-01T14:10:52.669",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138975,1706796652678,-500.0,0.0005,6,"2024-02-01T14:10:52.678",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138976,1706796652688,-2500.0,0.0005,120,"2024-02-01T14:10:52.688",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138977,1706796652697,-183.42037319,0.0005,4,"2024-02-01T14:10:52.697",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138978,1706796652706,-188.42609604,0.0005,30,"2024-02-01T14:10:52.706",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138979,1706796652715,-215.434384,0.0005,4,"2024-02-01T14:10:52.715",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138980,1706796652725,-560.0,0.0005,4,"2024-02-01T14:10:52.725",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138981,1706796652735,-116224.8149095,0.0005,30,"2024-02-01T14:10:52.735",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138982,1706796652744,-4392.73226119,0.0005,120,"2024-02-01T14:10:52.744",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138983,1706796652754,-2110.0,0.0005,30,"2024-02-01T14:10:52.754",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138984,1706796652763,-1000.0,0.0005,7,"2024-02-01T14:10:52.763",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138985,1706796652773,-315.0,0.0005,2,"2024-02-01T14:10:52.773",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138986,1706796652782,-2526.86093132,0.0005,60,"2024-02-01T14:10:52.782",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138987,1706796652791,-4500.0,0.0005,3,"2024-02-01T14:10:52.791",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138988,1706796652800,-1043.0,0.0005,7,"2024-02-01T14:10:52.800",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138989,1706796652809,-2242.7225963,0.0005,5,"2024-02-01T14:10:52.809",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138990,1706796652819,-5000.0,0.0005,2,"2024-02-01T14:10:52.819",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138991,1706796652830,-300.0,0.0005,60,"2024-02-01T14:10:52.830",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138992,1706796652841,-301.58347822,0.0005,30,"2024-02-01T14:10:52.841",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138993,1706796652849,-300.0,0.0005,120,"2024-02-01T14:10:52.849",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138994,1706796652859,-2000.0,0.0005,7,"2024-02-01T14:10:52.859",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138995,1706796652869,-500000.0,0.0005,120,"2024-02-01T14:10:52.869",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138996,1706796652878,-300.0,0.0005,49,"2024-02-01T14:10:52.878",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138997,1706796652887,-774.99028683,0.0005,30,"2024-02-01T14:10:52.887",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138998,1706796652897,-10226.76589417,0.0005,5,"2024-02-01T14:10:52.897",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313138999,1706796652908,-193815.01100311,0.0005,30,"2024-02-01T14:10:52.908",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139000,1706796652918,-456.539,0.0005,120,"2024-02-01T14:10:52.918",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139001,1706796652927,-5000.00488033,0.0005,120,"2024-02-01T14:10:52.927",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139002,1706796652937,-277.96127055,0.0005,30,"2024-02-01T14:10:52.937",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139003,1706796652947,-191.13564502,0.0005,30,"2024-02-01T14:10:52.947",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139004,1706796652957,-1000.0,0.0005,30,"2024-02-01T14:10:52.957",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139005,1706796652966,-1000.0,0.0005,30,"2024-02-01T14:10:52.966",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139006,1706796652975,-204.0,0.0005,120,"2024-02-01T14:10:52.975",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139007,1706796652985,-2009.29,0.0005,30,"2024-02-01T14:10:52.985",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139008,1706796652995,-660.50048107,0.0005,60,"2024-02-01T14:10:52.995",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139009,1706796653004,-2100.0,0.0005,20,"2024-02-01T14:10:53.004",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139010,1706796653014,-153.5055012,0.0005,120,"2024-02-01T14:10:53.014",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139011,1706796653023,-186.8508701,0.0005,15,"2024-02-01T14:10:53.023",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139012,1706796653033,-350.0,0.0005,120,"2024-02-01T14:10:53.033",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139013,1706796653043,-341.56647638,0.0005,30,"2024-02-01T14:10:53.043",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139014,1706796653052,-9297.25469733,0.0005,30,"2024-02-01T14:10:53.052",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139015,1706796653061,-450.32506079,0.0005,120,"2024-02-01T14:10:53.061",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139016,1706796653071,-10000.0,0.0005,120,"2024-02-01T14:10:53.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139017,1706796653081,-10000.0,0.0005,120,"2024-02-01T14:10:53.081",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139018,1706796653091,-319418.63508902,0.0005,21,"2024-02-01T14:10:53.091",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139019,1706796653100,-1007.0,0.0005,10,"2024-02-01T14:10:53.100",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139020,1706796653110,-11691.0,0.0005,30,"2024-02-01T14:10:53.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139021,1706796653120,-15019.418247,0.0005,7,"2024-02-01T14:10:53.120",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139022,1706796653129,-200.0,0.0005,30,"2024-02-01T14:10:53.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139023,1706796653139,-300.99299112,0.0005,30,"2024-02-01T14:10:53.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139024,1706796653148,-968.33,0.0005,21,"2024-02-01T14:10:53.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139025,1706796653158,-1000.0,0.0005,30,"2024-02-01T14:10:53.158",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139026,1706796653167,-1000.0,0.0005,30,"2024-02-01T14:10:53.167",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139027,1706796653177,-1000.0,0.0005,30,"2024-02-01T14:10:53.177",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139028,1706796653186,-1000.0,0.0005,30,"2024-02-01T14:10:53.186",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139029,1706796653196,-1000.0,0.0005,30,"2024-02-01T14:10:53.196",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139030,1706796653205,-1000.0,0.0005,30,"2024-02-01T14:10:53.205",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139031,1706796653215,-1000.0,0.0005,30,"2024-02-01T14:10:53.215",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139032,1706796653224,-1000.0,0.0005,30,"2024-02-01T14:10:53.224",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139033,1706796653233,-1000.0,0.0005,30,"2024-02-01T14:10:53.233",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139034,1706796653242,-1000.0,0.0005,30,"2024-02-01T14:10:53.242",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139035,1706796653252,-1000.0,0.0005,30,"2024-02-01T14:10:53.252",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139036,1706796653261,-1000.0,0.0005,30,"2024-02-01T14:10:53.261",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139037,1706796653270,-1000.0,0.0005,30,"2024-02-01T14:10:53.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139038,1706796653280,-1000.0,0.0005,30,"2024-02-01T14:10:53.280",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139039,1706796653290,-1000.0,0.0005,30,"2024-02-01T14:10:53.290",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139040,1706796653300,-1000.0,0.0005,30,"2024-02-01T14:10:53.300",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139041,1706796653309,-1000.0,0.0005,30,"2024-02-01T14:10:53.309",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139042,1706796653319,-1000.0,0.0005,30,"2024-02-01T14:10:53.319",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139043,1706796653328,-1000.0,0.0005,30,"2024-02-01T14:10:53.328",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139044,1706796653339,-1000.0,0.0005,30,"2024-02-01T14:10:53.339",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139045,1706796653348,-1000.0,0.0005,30,"2024-02-01T14:10:53.348",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139046,1706796653356,-1000.0,0.0005,30,"2024-02-01T14:10:53.356",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139047,1706796653365,-1000.0,0.0005,30,"2024-02-01T14:10:53.365",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139048,1706796653375,-1000.0,0.0005,30,"2024-02-01T14:10:53.375",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139049,1706796653384,-1000.0,0.0005,30,"2024-02-01T14:10:53.384",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139050,1706796653394,-1000.0,0.0005,30,"2024-02-01T14:10:53.394",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139051,1706796653404,-1000.0,0.0005,30,"2024-02-01T14:10:53.404",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139052,1706796653413,-1000.0,0.0005,30,"2024-02-01T14:10:53.413",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139053,1706796653422,-1000.0,0.0005,30,"2024-02-01T14:10:53.422",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139054,1706796653431,-1000.0,0.0005,30,"2024-02-01T14:10:53.431",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139055,1706796653440,-175.82320895,0.0005,30,"2024-02-01T14:10:53.440",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139056,1706796653452,-1000.0,0.0005,7,"2024-02-01T14:10:53.452",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139057,1706796653461,-546.69697999,0.0005,120,"2024-02-01T14:10:53.461",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139058,1706796653471,-3451.16148187,0.0005,120,"2024-02-01T14:10:53.471",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139059,1706796653480,-1900.0,0.0005,20,"2024-02-01T14:10:53.480",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139060,1706796653490,-1000.0,0.0005,120,"2024-02-01T14:10:53.490",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139061,1706796653498,-1000.0,0.0005,120,"2024-02-01T14:10:53.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139062,1706796653508,-1000.0,0.0005,120,"2024-02-01T14:10:53.508",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139063,1706796653516,-2763.76522228,0.0005,30,"2024-02-01T14:10:53.516",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139064,1706796653526,-155.0,0.0005,120,"2024-02-01T14:10:53.526",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139065,1706796653534,-32500.0,0.0005,30,"2024-02-01T14:10:53.534",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139066,1706796653544,-76141.0,0.0005,20,"2024-02-01T14:10:53.544",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139067,1706796653554,-153.74,0.0005,120,"2024-02-01T14:10:53.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139068,1706796653563,-2011.0,0.0005,60,"2024-02-01T14:10:53.563",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139069,1706796653572,-4109.4531709,0.0005,30,"2024-02-01T14:10:53.572",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139070,1706796653582,-36374.69147586,0.0005,2,"2024-02-01T14:10:53.582",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139071,1706796653593,-1000.0,0.0005,2,"2024-02-01T14:10:53.593",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139072,1706796653602,-23630.29167935,0.0005,120,"2024-02-01T14:10:53.602",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139073,1706796653612,-1500.0,0.0005,3,"2024-02-01T14:10:53.612",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139074,1706796653621,-5000.0,0.0005,30,"2024-02-01T14:10:53.621",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139075,1706796653630,-205.8851541,0.0005,30,"2024-02-01T14:10:53.630",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139076,1706796653639,-500.0,0.0005,60,"2024-02-01T14:10:53.639",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139077,1706796653649,-4308.1709226,0.0005,60,"2024-02-01T14:10:53.649",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139078,1706796653658,-2062.33437033,0.0005,120,"2024-02-01T14:10:53.658",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139079,1706796653667,-500.0,0.0005,2,"2024-02-01T14:10:53.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139080,1706796653677,-500.0,0.0005,2,"2024-02-01T14:10:53.677",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139081,1706796653686,-500.0,0.0005,2,"2024-02-01T14:10:53.686",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139082,1706796653695,-500.0,0.0005,2,"2024-02-01T14:10:53.695",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139083,1706796653705,-500.0,0.0005,2,"2024-02-01T14:10:53.705",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139084,1706796653714,-500.0,0.0005,2,"2024-02-01T14:10:53.714",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139085,1706796653723,-500.0,0.0005,2,"2024-02-01T14:10:53.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139086,1706796653732,-500.0,0.0005,2,"2024-02-01T14:10:53.732",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139087,1706796653741,-500.0,0.0005,2,"2024-02-01T14:10:53.741",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139088,1706796653750,-500.0,0.0005,2,"2024-02-01T14:10:53.750",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139089,1706796653760,-265.0,0.0005,2,"2024-02-01T14:10:53.760",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139090,1706796653769,-155.0,0.0005,2,"2024-02-01T14:10:53.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139091,1706796653778,-4286.59364067,0.0005,30,"2024-02-01T14:10:53.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139092,1706796653788,-1406.955,0.0005,30,"2024-02-01T14:10:53.788",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139093,1706796653797,-4668.0,0.0005,35,"2024-02-01T14:10:53.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139094,1706796653806,-10046.0,0.0005,35,"2024-02-01T14:10:53.806",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139095,1706796653818,-675.71801345,0.0005,120,"2024-02-01T14:10:53.818",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139096,1706796653829,-2602.12696231,0.0005,31,"2024-02-01T14:10:53.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139097,1706796653839,-388.7146734,0.0005,7,"2024-02-01T14:10:53.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139098,1706796653849,-4070.43116533,0.0005,7,"2024-02-01T14:10:53.849",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139099,1706796653858,-483.0,0.0005,120,"2024-02-01T14:10:53.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139100,1706796653867,-300.0,0.0005,27,"2024-02-01T14:10:53.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139101,1706796653877,-16000.0,0.0005,40,"2024-02-01T14:10:53.877",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139102,1706796653886,-666.0,0.0005,2,"2024-02-01T14:10:53.886",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139103,1706796653895,-200.0,0.0005,27,"2024-02-01T14:10:53.895",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139104,1706796653906,-2877.94642494,0.0005,120,"2024-02-01T14:10:53.906",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139105,1706796653915,-1000.0,0.0005,120,"2024-02-01T14:10:53.915",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139106,1706796653924,-613.0,0.0005,120,"2024-02-01T14:10:53.924",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139107,1706796653934,-500.0,0.0005,24,"2024-02-01T14:10:53.934",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139108,1706796653943,-150.0,0.0005,21,"2024-02-01T14:10:53.943",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139109,1706796653952,-300.0,0.0005,16,"2024-02-01T14:10:53.952",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139110,1706796653962,-1422.0,0.0005,30,"2024-02-01T14:10:53.962",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139111,1706796653971,-10213.0,0.0005,30,"2024-02-01T14:10:53.971",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139112,1706796653981,-21804.0,0.0005,11,"2024-02-01T14:10:53.981",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139113,1706796653990,-150.0,0.0005,27,"2024-02-01T14:10:53.990",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139114,1706796654000,-276.34458794,0.00050007,60,"2024-02-01T14:10:54.000",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139115,1706796654009,-178.38676314,0.00050025,60,"2024-02-01T14:10:54.009",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139116,1706796654019,-154.08981613,0.00050041,60,"2024-02-01T14:10:54.019",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139117,1706796654028,-154.08981613,0.0005007,60,"2024-02-01T14:10:54.028",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139118,1706796654038,-178.38676314,0.00050073,60,"2024-02-01T14:10:54.038",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139119,1706796654047,-154.08981613,0.00050075,60,"2024-02-01T14:10:54.047",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139120,1706796654056,-50000.0,0.000501,7,"2024-02-01T14:10:54.056",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139121,1706796654066,-155.66144457,0.00050113,60,"2024-02-01T14:10:54.066",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139122,1706796654075,-154.08981613,0.00050153,60,"2024-02-01T14:10:54.075",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139123,1706796654084,-154.08981613,0.00050158,60,"2024-02-01T14:10:54.084",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139124,1706796654095,-154.08981613,0.00050176,60,"2024-02-01T14:10:54.095",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139125,1706796654103,-276.34458794,0.00050183,60,"2024-02-01T14:10:54.103",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139126,1706796654113,-178.38676314,0.00050191,60,"2024-02-01T14:10:54.113",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139127,1706796654122,-159.8,0.000502,7,"2024-02-01T14:10:54.122",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139128,1706796654132,-276.34458794,0.00050208,60,"2024-02-01T14:10:54.132",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139129,1706796654142,-154.08981613,0.00050232,60,"2024-02-01T14:10:54.142",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139130,1706796654151,-178.38676314,0.00050245,60,"2024-02-01T14:10:54.151",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139131,1706796654161,-883426.62530496,0.0005025,120,"2024-02-01T14:10:54.161",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139132,1706796654271,-3850.0,0.0005025,120,"2024-02-01T14:10:54.271",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139133,1706796654283,-878.2592,0.0005025,120,"2024-02-01T14:10:54.283",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139134,1706796654293,-394.14575585,0.0005025,120,"2024-02-01T14:10:54.293",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139135,1706796654496,-370.20189204,0.00022788,2,"2024-02-01T14:10:54.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139136,1706796654505,-2567.12181005,0.0002292,2,"2024-02-01T14:10:54.505",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139137,1706796654515,-9861.03990531,0.00034376,10,"2024-02-01T14:10:54.515",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139138,1706796654524,-151.0,0.00041096,14,"2024-02-01T14:10:54.524",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139139,1706796654534,-544.0,0.000424,7,"2024-02-01T14:10:54.534",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139140,1706796654544,-544.0,0.000435,7,"2024-02-01T14:10:54.544",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139141,1706796654554,-544.0,0.000446,7,"2024-02-01T14:10:54.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139142,1706796654564,-544.0,0.000456,30,"2024-02-01T14:10:54.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139143,1706796654573,-544.0,0.000467,30,"2024-02-01T14:10:54.573",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139144,1706796654583,-544.0,0.000478,30,"2024-02-01T14:10:54.583",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139145,1706796654592,-151.0,0.00048,14,"2024-02-01T14:10:54.592",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139146,1706796654601,-544.0,0.000489,30,"2024-02-01T14:10:54.601",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139147,1706796654610,-544.0,0.0005,60,"2024-02-01T14:10:54.610",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139148,1706796654620,-111450.96973919,0.0005025,120,"2024-02-01T14:10:54.620",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139149,1706796654629,-500.0,0.00050271,14,"2024-02-01T14:10:54.629",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139150,1706796654639,-5000.000201,0.00050274,120,"2024-02-01T14:10:54.639",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139151,1706796654649,-153.25746254,0.00050285,60,"2024-02-01T14:10:54.649",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139152,1706796654658,-154.08981613,0.00050319,60,"2024-02-01T14:10:54.658",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139153,1706796654667,-178.38676314,0.00050327,60,"2024-02-01T14:10:54.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139154,1706796654676,-154.08981613,0.00050333,60,"2024-02-01T14:10:54.676",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139155,1706796654685,-276.34458794,0.00050335,60,"2024-02-01T14:10:54.685",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139156,1706796654695,-1173.71903401,0.00050358,30,"2024-02-01T14:10:54.695",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139157,1706796654704,-1358.88436434,0.0005037,30,"2024-02-01T14:10:54.704",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139158,1706796654714,-178.38676314,0.00050376,60,"2024-02-01T14:10:54.714",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139159,1706796654723,-200.0,0.00050399,7,"2024-02-01T14:10:54.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139160,1706796654732,-624.28,0.0005041,30,"2024-02-01T14:10:54.732",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139161,1706796654742,-178.38676314,0.00050428,60,"2024-02-01T14:10:54.742",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139162,1706796654751,-154.08981613,0.00050443,60,"2024-02-01T14:10:54.751",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139163,1706796654760,-178.38676314,0.00050464,60,"2024-02-01T14:10:54.760",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139164,1706796654769,-155.66144457,0.00050474,60,"2024-02-01T14:10:54.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139165,1706796654778,-178.38676314,0.00050486,60,"2024-02-01T14:10:54.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139166,1706796654788,-223.0,0.0005049,2,"2024-02-01T14:10:54.788",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139167,1706796654798,-203.0,0.0005049,2,"2024-02-01T14:10:54.798",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139168,1706796654807,-172.41871421,0.000505,2,"2024-02-01T14:10:54.807",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139169,1706796654817,-300.0,0.000505,50,"2024-02-01T14:10:54.817",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139170,1706796654827,-250.0,0.000505,120,"2024-02-01T14:10:54.827",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139171,1706796654840,-10959.43166667,0.000505,2,"2024-02-01T14:10:54.840",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139172,1706796654849,-2110.0,0.000505,30,"2024-02-01T14:10:54.849",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139173,1706796654858,-214884.90160428,0.000505,120,"2024-02-01T14:10:54.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139174,1706796654874,-285115.09839572,0.000505,120,"2024-02-01T14:10:54.874",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139175,1706796654883,-1000000.0,0.000505,120,"2024-02-01T14:10:54.883",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139176,1706796654892,-2778.97676536,0.000505,30,"2024-02-01T14:10:54.892",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139177,1706796654901,-200.0,0.000505,28,"2024-02-01T14:10:54.901",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139178,1706796654911,-155.66144457,0.00050502,60,"2024-02-01T14:10:54.911",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139179,1706796654920,-276.34458794,0.00050534,60,"2024-02-01T14:10:54.920",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139180,1706796654930,-151.51747848,0.00050553,60,"2024-02-01T14:10:54.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139181,1706796654940,-178.38676314,0.00050554,60,"2024-02-01T14:10:54.940",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139182,1706796654949,-156.80178581,0.00050555,60,"2024-02-01T14:10:54.949",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139183,1706796654958,-154.08981613,0.00050555,60,"2024-02-01T14:10:54.958",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139184,1706796654967,-156.80178581,0.00050573,60,"2024-02-01T14:10:54.967",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139185,1706796654977,-155.66144457,0.00050588,60,"2024-02-01T14:10:54.977",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139186,1706796654986,-152.96362478,0.00050595,60,"2024-02-01T14:10:54.986",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139187,1706796654995,-155.66144457,0.00050601,60,"2024-02-01T14:10:54.995",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139188,1706796655005,-151.51747857,0.00050606,60,"2024-02-01T14:10:55.005",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139189,1706796655015,-178.38676314,0.00050619,60,"2024-02-01T14:10:55.015",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139190,1706796655024,-178.38676314,0.0005062,60,"2024-02-01T14:10:55.024",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139191,1706796655033,-178.38676314,0.00050644,60,"2024-02-01T14:10:55.033",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139192,1706796655042,-500.0,0.00050653,14,"2024-02-01T14:10:55.042",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139193,1706796655052,-254.0,0.0005067,120,"2024-02-01T14:10:55.052",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139194,1706796655063,-150.5,0.0005067,120,"2024-02-01T14:10:55.063",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139195,1706796655073,-2165.0,0.0005067,120,"2024-02-01T14:10:55.073",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139196,1706796655083,-150.5,0.0005067,120,"2024-02-01T14:10:55.083",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139197,1706796655093,-150.5,0.0005067,120,"2024-02-01T14:10:55.093",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139198,1706796655103,-150.5,0.0005067,120,"2024-02-01T14:10:55.103",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139199,1706796655114,-3274.0,0.0005067,120,"2024-02-01T14:10:55.114",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139200,1706796655123,-150.5,0.0005067,120,"2024-02-01T14:10:55.123",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139201,1706796655133,-254.0,0.0005068,120,"2024-02-01T14:10:55.133",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139202,1706796655143,-2165.0,0.0005068,120,"2024-02-01T14:10:55.143",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139203,1706796655153,-150.5,0.0005068,120,"2024-02-01T14:10:55.153",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139204,1706796655163,-150.5,0.0005068,120,"2024-02-01T14:10:55.163",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139205,1706796655172,-155.89,0.0005068,120,"2024-02-01T14:10:55.172",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139206,1706796655182,-150.5,0.0005068,120,"2024-02-01T14:10:55.182",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139207,1706796655192,-150.5,0.0005068,120,"2024-02-01T14:10:55.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139208,1706796655201,-3274.0,0.0005068,120,"2024-02-01T14:10:55.201",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139209,1706796655211,-150.5,0.0005068,120,"2024-02-01T14:10:55.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139210,1706796655221,-2000.0,0.00050684,120,"2024-02-01T14:10:55.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139211,1706796655231,-5291.0863443,0.00050685,14,"2024-02-01T14:10:55.231",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139212,1706796655240,-1338.69364463,0.00050685,14,"2024-02-01T14:10:55.240",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139213,1706796655250,-675.51929512,0.00050685,14,"2024-02-01T14:10:55.250",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139214,1706796655260,-276.34458794,0.00050685,60,"2024-02-01T14:10:55.260",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139215,1706796655269,-44992.88752835,0.0005069,120,"2024-02-01T14:10:55.269",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139216,1706796655291,-500.0,0.0005069,120,"2024-02-01T14:10:55.291",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139217,1706796655302,-2250.0,0.0005069,120,"2024-02-01T14:10:55.302",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139218,1706796655315,-1781.77904633,0.0005069,120,"2024-02-01T14:10:55.315",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139219,1706796655327,-446.53762245,0.0005069,120,"2024-02-01T14:10:55.327",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139220,1706796655348,-150.0,0.00022668,2,"2024-02-01T14:10:55.348",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139221,1706796655358,-351.74237755,0.0005069,120,"2024-02-01T14:10:55.358",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139222,1706796655370,-7664.91924006,0.0005069,120,"2024-02-01T14:10:55.370",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139223,1706796655382,-494.78336246,0.0005069,120,"2024-02-01T14:10:55.382",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139224,1706796655395,-6553.07726012,0.0005069,120,"2024-02-01T14:10:55.395",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139225,1706796655407,-753.04068416,0.0005069,120,"2024-02-01T14:10:55.407",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139226,1706796655419,-1321.41314182,0.0005069,120,"2024-02-01T14:10:55.419",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139227,1706796655430,-481.91492848,0.0005069,120,"2024-02-01T14:10:55.430",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139228,1706796655576,-314.999999,0.00022694,2,"2024-02-01T14:10:55.576",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139229,1706796655925,-1979.24739886,0.00022694,2,"2024-02-01T14:10:55.925",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139230,1706796655935,-970.12729492,0.00022919,2,"2024-02-01T14:10:55.935",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139231,1706796655945,-1131.02635186,0.00022919,2,"2024-02-01T14:10:55.945",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139232,1706796655955,-573.7080797,0.00022919,2,"2024-02-01T14:10:55.955",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139233,1706796655965,-286.19980726,0.00022919,2,"2024-02-01T14:10:55.965",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139234,1706796655974,-303.79047481,0.00022919,2,"2024-02-01T14:10:55.974",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139235,1706796655984,-157.62599329,0.00022919,2,"2024-02-01T14:10:55.984",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139236,1706796655994,-429.09847092,0.00022919,2,"2024-02-01T14:10:55.994",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139237,1706796656004,-156.31732881,0.00022919,2,"2024-02-01T14:10:56.004",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139238,1706796656014,-1256.90420798,0.00022919,2,"2024-02-01T14:10:56.014",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139239,1706796656023,-2567.12181005,0.00022946,2,"2024-02-01T14:10:56.023",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139240,1706796656033,-854.53680582,0.00034375,2,"2024-02-01T14:10:56.033",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139241,1706796656043,-1267.31170246,0.00034375,4,"2024-02-01T14:10:56.043",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139242,1706796656053,-5098.50738246,0.0005069,120,"2024-02-01T14:10:56.053",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139243,1706796656087,-2592.40656736,0.00022919,2,"2024-02-01T14:10:56.087",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139244,1706796656099,-1346.25342126,0.0005069,120,"2024-02-01T14:10:56.099",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139245,1706796656110,-40655.6821572,0.0005069,120,"2024-02-01T14:10:56.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139246,1706796686661,315.79414295,0.00022018,2,"2024-02-01T14:11:26.661",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139251,1706796885854,250.0,0.00021998,2,"2024-02-01T14:14:45.854",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139252,1706797042553,151.16,0.00021963,2,"2024-02-01T14:17:22.553",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139258,1706797209469,224.04406869,0.00022451,2,"2024-02-01T14:20:09.469",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139260,1706797452472,197.21,0.00022002,2,"2024-02-01T14:24:12.472",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139261,1706797468323,159.52,0.00020065,2,"2024-02-01T14:24:28.323",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139262,1706797594574,-2326.42575358,0.00022531,2,"2024-02-01T14:26:34.574",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139263,1706797594595,-197.53896978,0.00022531,2,"2024-02-01T14:26:34.595",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139264,1706797594617,-266.25668129,0.00022532,2,"2024-02-01T14:26:34.617",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139265,1706797594637,-1817.24486564,0.00022532,2,"2024-02-01T14:26:34.637",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139266,1706797594657,-2145.46767011,0.00022533,2,"2024-02-01T14:26:34.657",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139267,1706797594677,-17163.84464851,0.00022533,2,"2024-02-01T14:26:34.677",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139269,1706797636054,183.11,0.00021781,2,"2024-02-01T14:27:16.054",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139270,1706797656953,200.0,0.00021734,2,"2024-02-01T14:27:36.953",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139271,1706797685654,500.0,0.00021748,2,"2024-02-01T14:28:05.654",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139272,1706797709770,-943.24199569,0.00022527,2,"2024-02-01T14:28:29.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139273,1706797709790,-501.6773538,0.00022527,2,"2024-02-01T14:28:29.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139274,1706797709809,-6457.69392305,0.00022528,2,"2024-02-01T14:28:29.809",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139275,1706797709829,-24415.68133648,0.00022529,2,"2024-02-01T14:28:29.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139276,1706797709848,-1080.35196323,0.0002253,2,"2024-02-01T14:28:29.848",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139277,1706797709868,-17877.68197193,0.0002253,2,"2024-02-01T14:28:29.868",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139278,1706797709888,-270.33335397,0.00022531,2,"2024-02-01T14:28:29.888",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139279,1706797709907,-185.09813541,0.00022531,2,"2024-02-01T14:28:29.907",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139280,1706797709927,-392.85156286,0.00022531,2,"2024-02-01T14:28:29.927",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139281,1706797709947,-1968.0822522,0.00022531,2,"2024-02-01T14:28:29.947",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139282,1706797709967,-632.82052647,0.00022541,2,"2024-02-01T14:28:29.967",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139283,1706797709987,-505.32313827,0.00022541,2,"2024-02-01T14:28:29.987",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139284,1706797710006,-528.2831667,0.00022541,2,"2024-02-01T14:28:30.006",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139285,1706797710026,-568.79891085,0.00022541,2,"2024-02-01T14:28:30.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139286,1706797710046,-307.67668899,0.00022541,2,"2024-02-01T14:28:30.046",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139287,1706797710068,-583.66541534,0.00022541,2,"2024-02-01T14:28:30.068",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139288,1706797710087,-161.10433966,0.00022541,2,"2024-02-01T14:28:30.087",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139289,1706797710106,-375.75496917,0.00022541,2,"2024-02-01T14:28:30.106",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139290,1706797710125,-4311.0556863,0.00022541,2,"2024-02-01T14:28:30.125",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139291,1706797710148,-1087.31367999,0.00022541,2,"2024-02-01T14:28:30.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139292,1706797710169,-764.23675436,0.00022541,2,"2024-02-01T14:28:30.169",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139293,1706797710190,-563.27287528,0.00022541,2,"2024-02-01T14:28:30.190",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139294,1706797722314,1040.22432607,0.00021734,2,"2024-02-01T14:28:42.314",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139295,1706797723048,2559.9268,0.00022433,2,"2024-02-01T14:28:43.048",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139296,1706797723284,421.12495125,0.00021771,2,"2024-02-01T14:28:43.284",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139297,1706797725711,3134.76429599,0.00021544,2,"2024-02-01T14:28:45.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139298,1706797731787,1563.84962669,0.00022451,2,"2024-02-01T14:28:51.787",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139299,1706797731811,995.17996777,0.00022451,2,"2024-02-01T14:28:51.811",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139300,1706797733019,3199.01053178,0.00021771,2,"2024-02-01T14:28:53.019",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139301,1706797733707,250.0,0.00021778,2,"2024-02-01T14:28:53.707",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139302,1706797741953,2482.61420704,0.00021996,2,"2024-02-01T14:29:01.953",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139303,1706797745272,421.12495125,0.00021769,2,"2024-02-01T14:29:05.272",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139304,1706797750954,3199.01053178,0.00021769,2,"2024-02-01T14:29:10.954",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139305,1706797752433,34068.0,0.00022314,2,"2024-02-01T14:29:12.433",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139306,1706797755065,174.24,0.00021738,2,"2024-02-01T14:29:15.065",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139307,1706797759944,2481.63390328,0.00021996,2,"2024-02-01T14:29:19.944",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139308,1706797763276,420.86891253,0.00021769,2,"2024-02-01T14:29:23.276",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139309,1706797774973,2382.59818826,0.00021769,2,"2024-02-01T14:29:34.973",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139325,1706797831833,-384.86813329,0.00022517,2,"2024-02-01T14:30:31.833",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139326,1706797831846,-111.90317533,0.00022517,2,"2024-02-01T14:30:31.846",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139327,1706797831855,-191.87169138,0.00022517,2,"2024-02-01T14:30:31.855",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139328,1706797831868,-208.12830862,0.00022517,2,"2024-02-01T14:30:31.868",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139329,1706797831877,-162.24967733,0.00022518,2,"2024-02-01T14:30:31.877",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139330,1706797831887,-245.62414662,0.00022518,2,"2024-02-01T14:30:31.887",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139331,1706797831898,-83.99786743,0.00022518,2,"2024-02-01T14:30:31.898",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139332,1706797831910,-2243.85493501,0.00022518,2,"2024-02-01T14:30:31.910",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139333,1706797831922,-22087.82853404,0.00022518,2,"2024-02-01T14:30:31.922",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139334,1706797831932,-1405.38168169,0.00022519,2,"2024-02-01T14:30:31.932",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139335,1706797831941,-920.31895963,0.00022519,2,"2024-02-01T14:30:31.941",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139336,1706797831951,-488.60408939,0.00022519,2,"2024-02-01T14:30:31.951",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139337,1706797831961,-19053.02700194,0.00022519,2,"2024-02-01T14:30:31.961",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139338,1706797831970,-544.47280916,0.0002252,2,"2024-02-01T14:30:31.970",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139339,1706797831980,-232.71535668,0.0002252,2,"2024-02-01T14:30:31.980",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139340,1706797831989,-197.33836798,0.0002252,2,"2024-02-01T14:30:31.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139341,1706797831999,-4639.5332287,0.00022521,2,"2024-02-01T14:30:31.999",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139342,1706797832009,-380.42171919,0.00022541,2,"2024-02-01T14:30:32.009",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139343,1706797832018,-504.93527156,0.00022542,2,"2024-02-01T14:30:32.018",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139344,1706797832028,-292.81919456,0.00022542,2,"2024-02-01T14:30:32.028",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139345,1706797832038,-296.28945203,0.00022542,2,"2024-02-01T14:30:32.038",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139346,1706797832048,-1000.0,0.00022542,2,"2024-02-01T14:30:32.048",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139347,1706797832065,-250.0,0.00022543,2,"2024-02-01T14:30:32.065",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139348,1706797832075,-434.9833,0.0002258,2,"2024-02-01T14:30:32.075",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139349,1706797832085,-499.99,0.0002258,2,"2024-02-01T14:30:32.085",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139350,1706797832095,-170.4543565,0.00022583,2,"2024-02-01T14:30:32.095",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139351,1706797832105,-1632.8654,0.00022588,2,"2024-02-01T14:30:32.105",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139353,1706797832115,-500.0,0.000226,8,"2024-02-01T14:30:32.115",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139355,1706797832125,-221.48933488,0.00022667,2,"2024-02-01T14:30:32.125",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139357,1706797832134,-168.28604615,0.00022667,2,"2024-02-01T14:30:32.134",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139358,1706797832144,-529.2016699,0.00022667,2,"2024-02-01T14:30:32.144",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139359,1706797832154,-1061.74793905,0.00022668,2,"2024-02-01T14:30:32.154",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139360,1706797832164,-199.10754215,0.00022668,2,"2024-02-01T14:30:32.164",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139361,1706797832174,-452.26312052,0.00022676,2,"2024-02-01T14:30:32.174",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139362,1706797832186,-279.99555119,0.00022676,2,"2024-02-01T14:30:32.186",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139364,1706797832195,-253.71226931,0.00022676,2,"2024-02-01T14:30:32.195",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139365,1706797832205,-155.44537416,0.00022677,2,"2024-02-01T14:30:32.205",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139366,1706797832216,-185.70168369,0.00022677,2,"2024-02-01T14:30:32.216",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139367,1706797832226,-3152.92101953,0.00022677,2,"2024-02-01T14:30:32.226",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139368,1706797832235,-1000.0,0.00022678,2,"2024-02-01T14:30:32.235",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139369,1706797832245,-2909.36169139,0.00022678,2,"2024-02-01T14:30:32.245",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139370,1706797832256,-240.82454042,0.00022678,2,"2024-02-01T14:30:32.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139371,1706797832266,-525.21369596,0.00022678,2,"2024-02-01T14:30:32.266",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139372,1706797832276,-200.0,0.00022678,2,"2024-02-01T14:30:32.276",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139373,1706797832286,-560.65155533,0.00022678,2,"2024-02-01T14:30:32.286",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139374,1706797832296,-258.00139996,0.00022678,2,"2024-02-01T14:30:32.296",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139375,1706797832312,-1044.13958215,0.00022678,2,"2024-02-01T14:30:32.312",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139376,1706797832323,-500.0,0.00022678,2,"2024-02-01T14:30:32.323",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139377,1706797832333,-162.00261257,0.00022678,2,"2024-02-01T14:30:32.333",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139378,1706797832343,-344.65578857,0.00022678,2,"2024-02-01T14:30:32.343",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139379,1706797832352,-156.05782961,0.00022678,2,"2024-02-01T14:30:32.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139380,1706797832367,-2605.00032238,0.00022678,2,"2024-02-01T14:30:32.367",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139381,1706797832376,-5228.78655032,0.00022678,2,"2024-02-01T14:30:32.376",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139382,1706797832387,-155.0,0.00022678,2,"2024-02-01T14:30:32.387",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139383,1706797832396,-156.44582694,0.00022678,2,"2024-02-01T14:30:32.396",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139384,1706797832406,-155.0,0.00022678,2,"2024-02-01T14:30:32.406",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139385,1706797832416,-224.31139879,0.00022678,2,"2024-02-01T14:30:32.416",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139386,1706797832426,-1048.26100712,0.00022678,2,"2024-02-01T14:30:32.426",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139387,1706797832435,-355.22718817,0.00022679,2,"2024-02-01T14:30:32.435",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139388,1706797832445,-5594.83593427,0.00022679,2,"2024-02-01T14:30:32.445",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139389,1706797832456,-2325.91196662,0.00022679,2,"2024-02-01T14:30:32.456",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139390,1706797832466,-4648.55063014,0.00022679,2,"2024-02-01T14:30:32.466",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139391,1706797832479,-970.53281602,0.00022679,2,"2024-02-01T14:30:32.479",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139392,1706797832490,-1467.02299146,0.0002268,2,"2024-02-01T14:30:32.490",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139393,1706797832500,-161.91178269,0.0002268,2,"2024-02-01T14:30:32.500",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139394,1706797832510,-157.53514651,0.0002268,2,"2024-02-01T14:30:32.510",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139395,1706797832520,-290.21949743,0.0002268,2,"2024-02-01T14:30:32.520",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139396,1706797832530,-235.11918748,0.0002268,2,"2024-02-01T14:30:32.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139397,1706797832540,-319.70214199,0.0002268,2,"2024-02-01T14:30:32.540",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139398,1706797832551,-8050.69838315,0.0002268,2,"2024-02-01T14:30:32.551",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139399,1706797832565,-279.88780465,0.0002268,2,"2024-02-01T14:30:32.565",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139400,1706797832576,-156.85887799,0.0002268,2,"2024-02-01T14:30:32.576",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139401,1706797832586,-8275.91576098,0.0002268,2,"2024-02-01T14:30:32.586",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139402,1706797832596,-212.55716275,0.0002268,2,"2024-02-01T14:30:32.596",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139403,1706797832606,-156.37056937,0.0002268,2,"2024-02-01T14:30:32.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139404,1706797832616,-156.36812441,0.0002268,2,"2024-02-01T14:30:32.616",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139405,1706797832625,-1719.10503118,0.0002268,2,"2024-02-01T14:30:32.625",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139406,1706797832634,-34184.1972,0.00022683,2,"2024-02-01T14:30:32.634",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139407,1706797832643,-9118.2691,0.00022688,2,"2024-02-01T14:30:32.643",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139408,1706797832653,-471.1478,0.0002269,2,"2024-02-01T14:30:32.653",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139409,1706797832662,-1000.0,0.0002269,2,"2024-02-01T14:30:32.662",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139410,1706797832671,-1000.0,0.000227,8,"2024-02-01T14:30:32.671",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139411,1706797832680,-158.35484112,0.00022757,2,"2024-02-01T14:30:32.680",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139412,1706797832689,-242.44358467,0.00022766,2,"2024-02-01T14:30:32.689",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139413,1706797832705,-89.34665543,0.00022766,2,"2024-02-01T14:30:32.705",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139414,1706797832714,-27757.68394457,0.00022767,3,"2024-02-01T14:30:32.714",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139415,1706797832726,-112846.210749,0.00022767,3,"2024-02-01T14:30:32.726",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139416,1706797832738,-332924.3676615,0.00022767,3,"2024-02-01T14:30:32.738",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139417,1706797832753,-268.77665669,0.00022767,3,"2024-02-01T14:30:32.753",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139418,1706797832765,-458.45,0.00022767,3,"2024-02-01T14:30:32.765",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139419,1706797832780,-6035.59806615,0.00022767,3,"2024-02-01T14:30:32.780",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139420,1706797832792,-1971.44374651,0.00022767,3,"2024-02-01T14:30:32.792",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139421,1706797832805,-515.36313683,0.00022767,3,"2024-02-01T14:30:32.805",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139422,1706797832817,-4989.5801161,0.00022767,3,"2024-02-01T14:30:32.817",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139423,1706797832827,-607.87823177,0.00022767,3,"2024-02-01T14:30:32.827",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139424,1706797832838,-280.56667432,0.00022767,3,"2024-02-01T14:30:32.838",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139425,1706797832850,-499.05471673,0.00022767,3,"2024-02-01T14:30:32.850",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139426,1706797832861,-528.57058112,0.00022767,3,"2024-02-01T14:30:32.861",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139427,1706797832872,-71290.04308793,0.00022767,3,"2024-02-01T14:30:32.872",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139435,1706797837843,-7919.11957265,0.00022767,3,"2024-02-01T14:30:37.843",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139436,1706797837860,-1058.031975,0.00022767,3,"2024-02-01T14:30:37.860",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139437,1706797837894,-2490.97927769,0.00022767,3,"2024-02-01T14:30:37.894",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139438,1706797837966,-5095.36486861,0.00022767,3,"2024-02-01T14:30:37.966",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139439,1706797838023,-59276.83456607,0.00022767,3,"2024-02-01T14:30:38.023",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139440,1706797838035,-80548.6903976,0.00022767,3,"2024-02-01T14:30:38.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139441,1706797838046,-2002.63818141,0.00022767,3,"2024-02-01T14:30:38.046",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139442,1706797838104,-305.24233635,0.00022767,3,"2024-02-01T14:30:38.104",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139443,1706797838115,-1426.70317796,0.00022767,3,"2024-02-01T14:30:38.115",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139444,1706797838126,-1273.1094443,0.00022767,3,"2024-02-01T14:30:38.126",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139445,1706797838160,-409551.25842845,0.00022767,3,"2024-02-01T14:30:38.160",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139446,1706797838171,-906972.98971728,0.00022767,2,"2024-02-01T14:30:38.171",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139447,1706797838181,-25868.6964,0.00022796,2,"2024-02-01T14:30:38.181",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139448,1706797838190,-634.4781,0.00022796,2,"2024-02-01T14:30:38.190",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139449,1706797838199,-15075.909,0.00022796,2,"2024-02-01T14:30:38.199",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139450,1706797838209,-1500.0,0.000228,8,"2024-02-01T14:30:38.209",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139468,1706797838404,-100000.0,0.00022896,2,"2024-02-01T14:30:38.404",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139470,1706797838414,-221.48933488,0.00022896,2,"2024-02-01T14:30:38.414",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139472,1706797838423,-967.72840204,0.00022898,2,"2024-02-01T14:30:38.423",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139474,1706797838433,-193.39983245,0.00022898,2,"2024-02-01T14:30:38.433",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139476,1706797838442,-5000.0,0.00022898,2,"2024-02-01T14:30:38.442",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139479,1706797838459,-155.25629654,0.000229,2,"2024-02-01T14:30:38.459",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139481,1706797838471,-2000.0,0.000229,8,"2024-02-01T14:30:38.471",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139483,1706797838481,-1060.48756115,0.00022918,2,"2024-02-01T14:30:38.481",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139485,1706797838491,-190.03228712,0.00022918,2,"2024-02-01T14:30:38.491",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139488,1706797838501,-507232.93094776,0.00022996,2,"2024-02-01T14:30:38.501",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139489,1706797838511,-426.75700914,0.00022996,2,"2024-02-01T14:30:38.511",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139491,1706797838520,-527.61132673,0.00022996,2,"2024-02-01T14:30:38.520",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139494,1706797838530,-164.45030469,0.00022997,2,"2024-02-01T14:30:38.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139495,1706797838540,-300.0,0.00022997,2,"2024-02-01T14:30:38.540",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139496,1706797838550,-85123.2257711,0.00022998,2,"2024-02-01T14:30:38.550",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139497,1706797838562,-155.0,0.00022998,2,"2024-02-01T14:30:38.562",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139498,1706797838572,-304.20615048,0.00022998,2,"2024-02-01T14:30:38.572",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139499,1706797838581,-174.11,0.00023467,2,"2024-02-01T14:30:38.581",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139500,1706797838591,-197.21,0.00023646,2,"2024-02-01T14:30:38.591",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139501,1706797838601,-159.52,0.00023975,2,"2024-02-01T14:30:38.601",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139502,1706797838611,-172.75,0.00024297,2,"2024-02-01T14:30:38.611",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139503,1706797838621,-250.0,0.00024658,2,"2024-02-01T14:30:38.621",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139504,1706797838630,-200.0,0.00025,2,"2024-02-01T14:30:38.630",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139505,1706797838641,-350.0,0.00025,3,"2024-02-01T14:30:38.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139506,1706797838653,-197.21,0.0002529,2,"2024-02-01T14:30:38.653",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139507,1706797838662,-207.0,0.00026523,2,"2024-02-01T14:30:38.662",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139508,1706797838671,-206.0,0.00026523,2,"2024-02-01T14:30:38.671",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139509,1706797838681,-206.0,0.00026523,2,"2024-02-01T14:30:38.681",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139510,1706797838690,-1061.74793901,0.00026701,3,"2024-02-01T14:30:38.690",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139511,1706797838703,-601.75,0.00026731,2,"2024-02-01T14:30:38.703",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139512,1706797838713,-605.61,0.00026731,2,"2024-02-01T14:30:38.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139513,1706797838723,-1000.0,0.00026731,2,"2024-02-01T14:30:38.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139514,1706797838733,-150.0,0.00026785,2,"2024-02-01T14:30:38.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139515,1706797838742,-197.21,0.00026934,2,"2024-02-01T14:30:38.742",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139516,1706797838752,-400.0,0.00027,3,"2024-02-01T14:30:38.752",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139517,1706797838762,-159.52,0.00027885,2,"2024-02-01T14:30:38.762",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139518,1706797838772,-1993.40316694,0.00028203,6,"2024-02-01T14:30:38.772",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139519,1706797838781,-3670.33,0.00028203,2,"2024-02-01T14:30:38.781",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139520,1706797838790,-155.25629653,0.00028232,2,"2024-02-01T14:30:38.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139521,1706797838799,-197.21,0.00028578,2,"2024-02-01T14:30:38.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139522,1706797838811,-1639.91302171,0.0003,4,"2024-02-01T14:30:38.811",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139523,1706797838820,-5859.40530738,0.0003,4,"2024-02-01T14:30:38.820",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139524,1706797838829,-451.91910695,0.0003,2,"2024-02-01T14:30:38.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139525,1706797838838,-967.72840203,0.00030024,2,"2024-02-01T14:30:38.838",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139526,1706797838847,-1000.0,0.00030073,2,"2024-02-01T14:30:38.847",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139527,1706797838856,-197.21,0.00030221,2,"2024-02-01T14:30:38.856",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139528,1706797838867,-2464.0,0.000306,2,"2024-02-01T14:30:38.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139529,1706797838877,-3925.0,0.000307,2,"2024-02-01T14:30:38.877",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139530,1706797838886,-1061.74793901,0.00030734,5,"2024-02-01T14:30:38.886",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139531,1706797838895,-180.0,0.00031644,2,"2024-02-01T14:30:38.895",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139532,1706797838905,-159.52,0.00031796,2,"2024-02-01T14:30:38.905",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139533,1706797838915,-2481.32785584,0.000318,3,"2024-02-01T14:30:38.915",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139534,1706797838925,-150.0,0.00032,2,"2024-02-01T14:30:38.925",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139535,1706797838934,-207.0,0.00032103,11,"2024-02-01T14:30:38.934",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139536,1706797838945,-1997.8454583,0.000324,2,"2024-02-01T14:30:38.945",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139537,1706797838956,-1997.84545819,0.000324,2,"2024-02-01T14:30:38.956",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139538,1706797838965,-1997.84545819,0.000324,2,"2024-02-01T14:30:38.965",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139539,1706797838975,-1997.84545819,0.000324,2,"2024-02-01T14:30:38.975",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139540,1706797838984,-1997.84545819,0.000324,2,"2024-02-01T14:30:38.984",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139541,1706797838994,-1997.84545819,0.000324,2,"2024-02-01T14:30:38.994",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139542,1706797839003,-12334.66099149,0.000325,3,"2024-02-01T14:30:39.003",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139543,1706797839013,-2002.19888372,0.000333,4,"2024-02-01T14:30:39.013",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139544,1706797839022,-1000.0,0.00033414,2,"2024-02-01T14:30:39.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139545,1706797839031,-155.25629653,0.00033565,2,"2024-02-01T14:30:39.031",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139546,1706797839041,-2294.394,0.00033697,2,"2024-02-01T14:30:39.041",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139547,1706797839050,-2912.0,0.00033697,2,"2024-02-01T14:30:39.050",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139548,1706797839060,-393.072,0.00033697,2,"2024-02-01T14:30:39.060",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139549,1706797839070,-1399.442,0.00033697,2,"2024-02-01T14:30:39.070",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139550,1706797839080,-19842.306,0.00033697,2,"2024-02-01T14:30:39.080",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139551,1706797839089,-2482.868,0.00033697,2,"2024-02-01T14:30:39.089",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139552,1706797839097,-1032.0,0.00033697,2,"2024-02-01T14:30:39.097",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139553,1706797839106,-843.0,0.00033697,2,"2024-02-01T14:30:39.106",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139554,1706797839116,-459.563,0.00033697,2,"2024-02-01T14:30:39.116",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139555,1706797839128,-1866.491,0.00033697,2,"2024-02-01T14:30:39.128",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139556,1706797839138,-765.43256456,0.00034,4,"2024-02-01T14:30:39.138",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139557,1706797839147,-1374.4190066,0.00034374,4,"2024-02-01T14:30:39.147",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139558,1706797839157,-249.16724649,0.00034374,4,"2024-02-01T14:30:39.157",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139559,1706797839168,-422.65642048,0.00034375,4,"2024-02-01T14:30:39.168",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139560,1706797839178,-526.51788707,0.00034375,4,"2024-02-01T14:30:39.178",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139561,1706797839191,-49641.46998144,0.00034721,10,"2024-02-01T14:30:39.191",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139562,1706797839201,-5784.83636935,0.00034721,10,"2024-02-01T14:30:39.201",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139563,1706797839211,-3762.26764381,0.00034721,10,"2024-02-01T14:30:39.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139564,1706797839220,-1061.74793901,0.00034767,7,"2024-02-01T14:30:39.220",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139565,1706797839230,-677.19156385,0.000349,2,"2024-02-01T14:30:39.230",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139566,1706797839240,-677.19156371,0.000349,2,"2024-02-01T14:30:39.240",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139567,1706797839249,-677.19156371,0.000349,2,"2024-02-01T14:30:39.249",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139568,1706797839258,-677.19156371,0.000349,2,"2024-02-01T14:30:39.258",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139569,1706797839270,-677.19156371,0.000349,2,"2024-02-01T14:30:39.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139570,1706797839279,-677.19156371,0.000349,2,"2024-02-01T14:30:39.279",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139571,1706797839289,-677.19156371,0.000349,2,"2024-02-01T14:30:39.289",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139572,1706797839298,-677.19156371,0.000349,2,"2024-02-01T14:30:39.298",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139573,1706797839309,-450.0,0.00034914,6,"2024-02-01T14:30:39.309",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139574,1706797839318,-1367.89315086,0.00034914,6,"2024-02-01T14:30:39.318",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139575,1706797839327,-155.0,0.00035,2,"2024-02-01T14:30:39.327",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139576,1706797839336,-3000.0,0.00035,2,"2024-02-01T14:30:39.336",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139577,1706797839346,-156.43179662,0.00035,4,"2024-02-01T14:30:39.346",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139578,1706797839355,-500.0,0.00035,30,"2024-02-01T14:30:39.355",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139579,1706797839364,-1716.78142956,0.00035,4,"2024-02-01T14:30:39.364",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139580,1706797839374,-677.19156371,0.00035299,2,"2024-02-01T14:30:39.374",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139581,1706797839382,-173.95,0.000357,7,"2024-02-01T14:30:39.382",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139582,1706797839392,-159.52,0.00035706,2,"2024-02-01T14:30:39.392",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139583,1706797839401,-301.59893523,0.00036,4,"2024-02-01T14:30:39.401",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139584,1706797839410,-1807.32,0.00036182,5,"2024-02-01T14:30:39.410",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139585,1706797839420,-159.81,0.000362,7,"2024-02-01T14:30:39.420",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139586,1706797839430,-1000.0,0.00036755,2,"2024-02-01T14:30:39.430",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139587,1706797839439,-199.10754214,0.00036784,2,"2024-02-01T14:30:39.439",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139588,1706797839449,-677.19156371,0.00036878,2,"2024-02-01T14:30:39.449",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139589,1706797839458,-312.46646689,0.00037,4,"2024-02-01T14:30:39.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139590,1706797839468,-967.72840203,0.00037149,10,"2024-02-01T14:30:39.468",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139591,1706797839477,-4926.41345739,0.00037495,2,"2024-02-01T14:30:39.477",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139592,1706797839487,-2210.15969125,0.000375,4,"2024-02-01T14:30:39.487",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139593,1706797839496,-150.0,0.00037511,7,"2024-02-01T14:30:39.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139594,1706797839506,-1450.0,0.00037511,7,"2024-02-01T14:30:39.506",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139595,1706797839515,-207.0,0.00037682,21,"2024-02-01T14:30:39.515",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139596,1706797839524,-172.40484004,0.00037897,2,"2024-02-01T14:30:39.524",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139597,1706797839534,-176.11736143,0.00037899,2,"2024-02-01T14:30:39.534",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139598,1706797839543,-2500.0,0.000379,13,"2024-02-01T14:30:39.543",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139599,1706797839552,-675181.594717,0.000379,2,"2024-02-01T14:30:39.552",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139600,1706797839564,-4516.98854585,0.000379,7,"2024-02-01T14:30:39.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139601,1706797839573,-601.75,0.00037964,2,"2024-02-01T14:30:39.573",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139602,1706797839583,-605.61,0.00037964,2,"2024-02-01T14:30:39.583",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139603,1706797839591,-503.93397822,0.00038356,4,"2024-02-01T14:30:39.591",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139604,1706797839601,-176.75866955,0.00038356,4,"2024-02-01T14:30:39.601",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139605,1706797839610,-500.0,0.00038356,15,"2024-02-01T14:30:39.610",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139606,1706797839619,-531.35536391,0.00038356,4,"2024-02-01T14:30:39.619",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139607,1706797839629,-640.41512989,0.00038356,4,"2024-02-01T14:30:39.629",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139608,1706797839638,-516.55878581,0.00038356,4,"2024-02-01T14:30:39.638",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139609,1706797839648,-500.0,0.00038356,4,"2024-02-01T14:30:39.648",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139610,1706797839657,-527.87789072,0.00038356,4,"2024-02-01T14:30:39.657",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139611,1706797839667,-237.88015844,0.00038356,2,"2024-02-01T14:30:39.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139612,1706797839677,-327.56134791,0.00038356,4,"2024-02-01T14:30:39.677",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139613,1706797839687,-500.0,0.00038356,4,"2024-02-01T14:30:39.687",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139614,1706797839697,-500.0,0.00038356,4,"2024-02-01T14:30:39.697",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139615,1706797839707,-500.0,0.00038356,4,"2024-02-01T14:30:39.707",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139616,1706797839717,-500.0,0.00038356,4,"2024-02-01T14:30:39.717",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139617,1706797839726,-500.0,0.00038356,4,"2024-02-01T14:30:39.726",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139618,1706797839736,-500.0,0.00038356,4,"2024-02-01T14:30:39.736",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139619,1706797839746,-500.0,0.00038356,4,"2024-02-01T14:30:39.746",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139620,1706797839756,-1006.6,0.00038356,4,"2024-02-01T14:30:39.756",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139621,1706797839766,-500.0,0.00038356,4,"2024-02-01T14:30:39.766",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139622,1706797839777,-637.39,0.00038356,4,"2024-02-01T14:30:39.777",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139623,1706797839787,-500.0,0.00038356,4,"2024-02-01T14:30:39.787",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139624,1706797839796,-500.0,0.00038356,4,"2024-02-01T14:30:39.796",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139625,1706797839809,-500.0,0.00038356,4,"2024-02-01T14:30:39.809",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139626,1706797839819,-500.0,0.00038356,4,"2024-02-01T14:30:39.819",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139627,1706797839829,-500.0,0.00038356,4,"2024-02-01T14:30:39.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139628,1706797839839,-500.0,0.00038356,4,"2024-02-01T14:30:39.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139629,1706797839848,-500.0,0.00038356,4,"2024-02-01T14:30:39.848",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139630,1706797839858,-500.0,0.00038356,4,"2024-02-01T14:30:39.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139631,1706797839867,-500.0,0.00038356,4,"2024-02-01T14:30:39.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139632,1706797839877,-500.0,0.00038356,4,"2024-02-01T14:30:39.877",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139633,1706797839886,-529.70486808,0.00038356,4,"2024-02-01T14:30:39.886",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139634,1706797839896,-500.0,0.00038356,4,"2024-02-01T14:30:39.896",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139635,1706797839906,-500.0,0.00038356,4,"2024-02-01T14:30:39.906",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139636,1706797839916,-500.0,0.00038356,4,"2024-02-01T14:30:39.916",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139637,1706797839926,-500.0,0.00038356,4,"2024-02-01T14:30:39.926",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139638,1706797839936,-598.27,0.00038356,4,"2024-02-01T14:30:39.936",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139639,1706797839946,-500.0,0.00038356,4,"2024-02-01T14:30:39.946",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139640,1706797839957,-500.0,0.00038356,4,"2024-02-01T14:30:39.957",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139641,1706797839968,-500.0,0.00038356,4,"2024-02-01T14:30:39.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139642,1706797839980,-500.0,0.00038356,4,"2024-02-01T14:30:39.980",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139643,1706797839991,-500.0,0.00038356,5,"2024-02-01T14:30:39.991",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139644,1706797840002,-500.0,0.00038356,4,"2024-02-01T14:30:40.002",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139645,1706797840012,-500.0,0.00038356,4,"2024-02-01T14:30:40.012",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139646,1706797840022,-500.0,0.00038356,4,"2024-02-01T14:30:40.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139647,1706797840033,-500.0,0.00038356,4,"2024-02-01T14:30:40.033",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139648,1706797840043,-500.0,0.00038356,4,"2024-02-01T14:30:40.043",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139649,1706797840053,-500.0,0.00038356,4,"2024-02-01T14:30:40.053",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139650,1706797840064,-500.0,0.00038356,4,"2024-02-01T14:30:40.064",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139651,1706797840072,-500.0,0.00038356,4,"2024-02-01T14:30:40.072",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139652,1706797840082,-500.0,0.00038356,4,"2024-02-01T14:30:40.082",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139653,1706797840091,-500.0,0.00038356,4,"2024-02-01T14:30:40.091",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139654,1706797840101,-500.0,0.00038356,4,"2024-02-01T14:30:40.101",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139655,1706797840110,-500.0,0.00038356,4,"2024-02-01T14:30:40.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139656,1706797840120,-500.0,0.00038356,4,"2024-02-01T14:30:40.120",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139657,1706797840129,-500.0,0.00038356,4,"2024-02-01T14:30:40.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139658,1706797840138,-416.11627193,0.00038356,4,"2024-02-01T14:30:40.138",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139659,1706797840149,-500.0,0.00038356,4,"2024-02-01T14:30:40.149",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139660,1706797840158,-500.0,0.00038356,4,"2024-02-01T14:30:40.158",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139662,1706797840169,-607.11,0.00038356,4,"2024-02-01T14:30:40.169",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139663,1706797840180,-500.0,0.00038356,4,"2024-02-01T14:30:40.180",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139664,1706797840188,-500.0,0.00038356,4,"2024-02-01T14:30:40.188",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139665,1706797840198,-500.0,0.00038356,4,"2024-02-01T14:30:40.198",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139666,1706797840207,-500.0,0.00038356,4,"2024-02-01T14:30:40.207",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139668,1706797840218,-500.0,0.00038356,4,"2024-02-01T14:30:40.218",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139670,1706797840228,-500.0,0.00038356,4,"2024-02-01T14:30:40.228",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139672,1706797840237,-500.0,0.00038356,4,"2024-02-01T14:30:40.237",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139674,1706797840247,-500.0,0.00038356,4,"2024-02-01T14:30:40.247",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139676,1706797840258,-500.0,0.00038356,4,"2024-02-01T14:30:40.258",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139678,1706797840268,-632.43,0.00038356,4,"2024-02-01T14:30:40.268",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139679,1706797840284,-500.0,0.00038356,4,"2024-02-01T14:30:40.284",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139680,1706797840294,-500.0,0.00038356,4,"2024-02-01T14:30:40.294",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139681,1706797840304,-500.0,0.00038356,2,"2024-02-01T14:30:40.304",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139682,1706797840318,-500.0,0.00038356,4,"2024-02-01T14:30:40.318",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139683,1706797840329,-627.4,0.00038356,4,"2024-02-01T14:30:40.329",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139685,1706797840339,-500.0,0.00038356,4,"2024-02-01T14:30:40.339",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139687,1706797840349,-500.0,0.00038356,4,"2024-02-01T14:30:40.349",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139689,1706797840359,-500.0,0.00038356,4,"2024-02-01T14:30:40.359",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139691,1706797840369,-500.0,0.00038356,4,"2024-02-01T14:30:40.369",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139693,1706797840379,-500.0,0.00038356,4,"2024-02-01T14:30:40.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139694,1706797840388,-677.19156371,0.00038456,2,"2024-02-01T14:30:40.388",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139696,1706797840398,-9724.55247003,0.000388,4,"2024-02-01T14:30:40.398",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139697,1706797840408,-1061.74793901,0.00038801,9,"2024-02-01T14:30:40.408",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139698,1706797840417,-155.25629653,0.00038899,2,"2024-02-01T14:30:40.417",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139699,1706797840427,-561.95,0.00038904,4,"2024-02-01T14:30:40.427",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139700,1706797840437,-500.0,0.00038904,4,"2024-02-01T14:30:40.437",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139701,1706797840446,-311.35,0.00038904,4,"2024-02-01T14:30:40.446",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139702,1706797840455,-1006.6,0.00038904,4,"2024-02-01T14:30:40.455",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139703,1706797840464,-426.86,0.00038904,4,"2024-02-01T14:30:40.464",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139704,1706797840474,-500.0,0.00038904,4,"2024-02-01T14:30:40.474",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139705,1706797840486,-500.0,0.00038904,4,"2024-02-01T14:30:40.486",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139706,1706797840496,-500.0,0.00038904,4,"2024-02-01T14:30:40.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139707,1706797840505,-247.18,0.00038904,4,"2024-02-01T14:30:40.505",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139708,1706797840514,-500.0,0.00038904,4,"2024-02-01T14:30:40.514",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139709,1706797840523,-598.27,0.00038904,4,"2024-02-01T14:30:40.523",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139710,1706797840532,-346.79,0.00038904,4,"2024-02-01T14:30:40.532",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139711,1706797840541,-446.72,0.00038904,4,"2024-02-01T14:30:40.541",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139712,1706797840551,-500.0,0.00038904,4,"2024-02-01T14:30:40.551",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139713,1706797840563,-500.0,0.00038904,5,"2024-02-01T14:30:40.563",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139714,1706797840572,-500.0,0.00038904,4,"2024-02-01T14:30:40.572",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139715,1706797840582,-500.0,0.00038904,4,"2024-02-01T14:30:40.582",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139716,1706797840591,-500.0,0.00038904,4,"2024-02-01T14:30:40.591",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139717,1706797840600,-500.0,0.00038904,4,"2024-02-01T14:30:40.600",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139718,1706797840609,-500.0,0.00038904,4,"2024-02-01T14:30:40.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139719,1706797840619,-500.0,0.00038904,4,"2024-02-01T14:30:40.619",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139720,1706797840628,-244.74,0.00038904,4,"2024-02-01T14:30:40.628",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139721,1706797840637,-500.0,0.00038904,4,"2024-02-01T14:30:40.637",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139722,1706797840646,-500.0,0.00038904,4,"2024-02-01T14:30:40.646",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139723,1706797840655,-245.35,0.00038904,4,"2024-02-01T14:30:40.655",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139724,1706797840664,-500.0,0.00038904,4,"2024-02-01T14:30:40.664",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139725,1706797840674,-637.91,0.00038904,4,"2024-02-01T14:30:40.674",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139726,1706797840683,-500.0,0.00038904,4,"2024-02-01T14:30:40.683",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139727,1706797840692,-483.72,0.00038904,4,"2024-02-01T14:30:40.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139728,1706797840702,-500.0,0.00038904,4,"2024-02-01T14:30:40.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139729,1706797840711,-500.0,0.00038904,4,"2024-02-01T14:30:40.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139730,1706797840720,-249.84,0.00038904,4,"2024-02-01T14:30:40.720",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139731,1706797840730,-500.0,0.00038904,4,"2024-02-01T14:30:40.730",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139732,1706797840738,-500.0,0.00038904,4,"2024-02-01T14:30:40.738",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139733,1706797840747,-500.0,0.00038904,4,"2024-02-01T14:30:40.747",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139734,1706797840757,-500.0,0.00038904,4,"2024-02-01T14:30:40.757",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139735,1706797840767,-282.85165656,0.0003898,2,"2024-02-01T14:30:40.767",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139736,1706797840777,-979.21252284,0.00039,4,"2024-02-01T14:30:40.777",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139737,1706797840786,-622.13966153,0.00039,4,"2024-02-01T14:30:40.786",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139738,1706797840796,-634.97954655,0.00039,4,"2024-02-01T14:30:40.796",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139739,1706797840805,-1432.91116415,0.00039,2,"2024-02-01T14:30:40.805",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139740,1706797840816,-220.46095402,0.00039,5,"2024-02-01T14:30:40.816",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139741,1706797840825,-159.11024416,0.00039,40,"2024-02-01T14:30:40.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139742,1706797840836,-150.0,0.00039056,2,"2024-02-01T14:30:40.836",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139743,1706797840846,-151.26804,0.00039056,2,"2024-02-01T14:30:40.846",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139744,1706797840856,-160.48,0.0003926,2,"2024-02-01T14:30:40.856",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139745,1706797840864,-565.23,0.00039452,4,"2024-02-01T14:30:40.864",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139746,1706797840882,-1006.6,0.00039452,4,"2024-02-01T14:30:40.882",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139747,1706797840894,-500.0,0.00039452,4,"2024-02-01T14:30:40.894",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139748,1706797840906,-300.69,0.00039452,4,"2024-02-01T14:30:40.906",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139749,1706797840917,-500.0,0.00039452,4,"2024-02-01T14:30:40.917",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139750,1706797840929,-500.0,0.00039452,4,"2024-02-01T14:30:40.929",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139751,1706797840941,-598.27,0.00039452,4,"2024-02-01T14:30:40.941",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139752,1706797840951,-500.0,0.00039452,4,"2024-02-01T14:30:40.951",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139753,1706797840963,-415.94,0.00039452,5,"2024-02-01T14:30:40.963",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139754,1706797840974,-168.9,0.00039452,4,"2024-02-01T14:30:40.974",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139755,1706797840985,-500.0,0.00039452,4,"2024-02-01T14:30:40.985",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139756,1706797840995,-500.0,0.00039452,4,"2024-02-01T14:30:40.995",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139757,1706797841006,-579.57686104,0.00039452,4,"2024-02-01T14:30:41.006",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139758,1706797841015,-500.0,0.00039452,4,"2024-02-01T14:30:41.015",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139759,1706797841025,-328.7877144,0.00039452,4,"2024-02-01T14:30:41.025",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139760,1706797841035,-500.0,0.00039452,4,"2024-02-01T14:30:41.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139761,1706797841046,-500.0,0.00039452,4,"2024-02-01T14:30:41.046",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139762,1706797841056,-500.0,0.00039452,4,"2024-02-01T14:30:41.056",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139763,1706797841068,-500.0,0.00039452,4,"2024-02-01T14:30:41.068",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139764,1706797841078,-292.32,0.00039452,4,"2024-02-01T14:30:41.078",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139765,1706797841089,-500.0,0.00039452,4,"2024-02-01T14:30:41.089",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139766,1706797841100,-500.0,0.00039452,4,"2024-02-01T14:30:41.100",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139767,1706797841110,-500.0,0.00039452,4,"2024-02-01T14:30:41.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139768,1706797841122,-500.0,0.00039452,4,"2024-02-01T14:30:41.122",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139769,1706797841133,-500.0,0.00039452,4,"2024-02-01T14:30:41.133",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139770,1706797841144,-1110.17410498,0.00039529,30,"2024-02-01T14:30:41.144",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139771,1706797841155,-6867.24557167,0.00039563,2,"2024-02-01T14:30:41.155",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139772,1706797841166,-159.52,0.00039616,2,"2024-02-01T14:30:41.166",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139773,1706797841178,-7532.41841045,0.0004,4,"2024-02-01T14:30:41.178",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139774,1706797841190,-1086.42022373,0.0004,10,"2024-02-01T14:30:41.190",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139775,1706797841202,-5000.0,0.0004,30,"2024-02-01T14:30:41.202",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139776,1706797841212,-1233.45264282,0.0004,30,"2024-02-01T14:30:41.212",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139777,1706797841223,-20800.59524066,0.0004,15,"2024-02-01T14:30:41.223",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139778,1706797841234,-155.0,0.0004,2,"2024-02-01T14:30:41.234",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139779,1706797841246,-1006.6,0.0004,4,"2024-02-01T14:30:41.246",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139780,1706797841256,-180.70049301,0.0004,2,"2024-02-01T14:30:41.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139781,1706797841267,-238.22,0.0004,4,"2024-02-01T14:30:41.267",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139782,1706797841277,-662.78112152,0.0004,20,"2024-02-01T14:30:41.277",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139783,1706797841287,-500.0,0.0004,4,"2024-02-01T14:30:41.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139784,1706797841296,-289.45993262,0.0004,4,"2024-02-01T14:30:41.296",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139785,1706797841307,-2687.9565213,0.0004,4,"2024-02-01T14:30:41.307",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139786,1706797841319,-500.0,0.0004,4,"2024-02-01T14:30:41.319",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139787,1706797841330,-598.27,0.0004,4,"2024-02-01T14:30:41.330",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139788,1706797841342,-500.0,0.0004,4,"2024-02-01T14:30:41.342",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139789,1706797841352,-500.0,0.0004,4,"2024-02-01T14:30:41.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139790,1706797841363,-155.46402715,0.0004,4,"2024-02-01T14:30:41.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139791,1706797841374,-238.6446,0.0004,4,"2024-02-01T14:30:41.374",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139792,1706797841384,-500.0,0.0004,4,"2024-02-01T14:30:41.384",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139793,1706797841396,-500.0,0.0004,4,"2024-02-01T14:30:41.396",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139794,1706797841408,-500.0,0.0004,4,"2024-02-01T14:30:41.408",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139795,1706797841420,-812.45294671,0.0004,4,"2024-02-01T14:30:41.420",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139796,1706797841431,-500.0,0.0004,4,"2024-02-01T14:30:41.431",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139797,1706797841441,-210.66146337,0.0004,4,"2024-02-01T14:30:41.441",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139798,1706797841452,-500.0,0.0004,4,"2024-02-01T14:30:41.452",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139799,1706797841464,-22139.51286368,0.0004,4,"2024-02-01T14:30:41.464",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139800,1706797841474,-500.0,0.0004,4,"2024-02-01T14:30:41.474",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139801,1706797841486,-211.00341506,0.0004,4,"2024-02-01T14:30:41.486",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139802,1706797841496,-500.0,0.0004,4,"2024-02-01T14:30:41.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139803,1706797841507,-500.0,0.0004,4,"2024-02-01T14:30:41.507",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139804,1706797841518,-500.0,0.0004,4,"2024-02-01T14:30:41.518",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139805,1706797841529,-677.19156371,0.00040035,5,"2024-02-01T14:30:41.529",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139806,1706797841539,-1000.0,0.00040097,2,"2024-02-01T14:30:41.539",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139807,1706797841549,-1006.6,0.00040547,4,"2024-02-01T14:30:41.549",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139808,1706797841561,-421.05,0.00040547,4,"2024-02-01T14:30:41.561",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139809,1706797841571,-500.0,0.00040547,4,"2024-02-01T14:30:41.571",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139810,1706797841582,-598.27,0.00040547,4,"2024-02-01T14:30:41.582",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139811,1706797841592,-500.0,0.00040547,4,"2024-02-01T14:30:41.592",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139812,1706797841606,-500.0,0.00040547,4,"2024-02-01T14:30:41.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139813,1706797841618,-500.0,0.00040547,4,"2024-02-01T14:30:41.618",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139814,1706797841629,-500.0,0.00040547,4,"2024-02-01T14:30:41.629",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139815,1706797841640,-500.0,0.00040547,4,"2024-02-01T14:30:41.640",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139816,1706797841649,-500.0,0.00040547,4,"2024-02-01T14:30:41.649",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139817,1706797841660,-500.0,0.00040547,4,"2024-02-01T14:30:41.660",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139818,1706797841671,-500.0,0.00040547,4,"2024-02-01T14:30:41.671",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139819,1706797841682,-500.0,0.00040547,4,"2024-02-01T14:30:41.682",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139820,1706797841694,-500.0,0.00040547,4,"2024-02-01T14:30:41.694",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139821,1706797841705,-500.0,0.00040547,4,"2024-02-01T14:30:41.705",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139822,1706797841716,-160.48,0.00040733,2,"2024-02-01T14:30:41.716",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139823,1706797841727,-800.0,0.00041,2,"2024-02-01T14:30:41.727",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139824,1706797841738,-1006.6,0.00041095,4,"2024-02-01T14:30:41.738",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139825,1706797841749,-500.0,0.00041095,4,"2024-02-01T14:30:41.749",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139826,1706797841759,-598.27,0.00041095,4,"2024-02-01T14:30:41.759",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139827,1706797841769,-500.0,0.00041095,4,"2024-02-01T14:30:41.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139828,1706797841782,-500.0,0.00041095,4,"2024-02-01T14:30:41.782",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139829,1706797841792,-500.0,0.00041095,4,"2024-02-01T14:30:41.792",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139830,1706797841802,-500.0,0.00041095,4,"2024-02-01T14:30:41.802",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139831,1706797841814,-500.0,0.00041095,4,"2024-02-01T14:30:41.814",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139832,1706797841824,-327.45230344,0.00041095,4,"2024-02-01T14:30:41.824",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139833,1706797841835,-500.0,0.00041095,4,"2024-02-01T14:30:41.835",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139834,1706797841846,-231.6348275,0.00041095,4,"2024-02-01T14:30:41.846",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139835,1706797841858,-1000.0,0.00041095,30,"2024-02-01T14:30:41.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139836,1706797841871,-1000.0,0.00041095,30,"2024-02-01T14:30:41.871",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139837,1706797841882,-1000.0,0.00041095,30,"2024-02-01T14:30:41.882",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139838,1706797841893,-1000.0,0.00041095,30,"2024-02-01T14:30:41.893",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139839,1706797841903,-1000.0,0.00041095,30,"2024-02-01T14:30:41.903",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139840,1706797841914,-276.97151803,0.00041095,30,"2024-02-01T14:30:41.914",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139841,1706797841925,-500.0,0.00041095,4,"2024-02-01T14:30:41.925",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139842,1706797841936,-500.0,0.00041095,4,"2024-02-01T14:30:41.936",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139843,1706797841947,-500.0,0.00041095,4,"2024-02-01T14:30:41.947",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139844,1706797841957,-150.0,0.00041096,2,"2024-02-01T14:30:41.957",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139845,1706797841968,-179.5,0.00041096,2,"2024-02-01T14:30:41.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139846,1706797841978,-200.0,0.00041491,9,"2024-02-01T14:30:41.978",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139847,1706797841989,-184.29365455,0.00041522,4,"2024-02-01T14:30:41.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139848,1706797841998,-677.19156371,0.00041614,5,"2024-02-01T14:30:41.998",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139849,1706797842008,-1006.6,0.00041643,4,"2024-02-01T14:30:42.008",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139850,1706797842018,-500.0,0.00041643,4,"2024-02-01T14:30:42.018",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139851,1706797842029,-598.27,0.00041643,4,"2024-02-01T14:30:42.029",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139852,1706797842039,-500.0,0.00041643,4,"2024-02-01T14:30:42.039",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139853,1706797842049,-500.0,0.00041643,4,"2024-02-01T14:30:42.049",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139854,1706797842059,-500.0,0.00041643,4,"2024-02-01T14:30:42.059",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139855,1706797842070,-500.0,0.00041643,4,"2024-02-01T14:30:42.070",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139856,1706797842080,-500.0,0.00041643,4,"2024-02-01T14:30:42.080",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139857,1706797842090,-500.0,0.00041643,4,"2024-02-01T14:30:42.090",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139858,1706797842102,-555.09640042,0.00041643,4,"2024-02-01T14:30:42.102",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139859,1706797842113,-500.0,0.00041643,4,"2024-02-01T14:30:42.113",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139860,1706797842122,-500.0,0.00041643,4,"2024-02-01T14:30:42.122",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139861,1706797842132,-150.0,0.00042177,2,"2024-02-01T14:30:42.132",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139862,1706797842144,-1006.6,0.00042191,4,"2024-02-01T14:30:42.144",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139863,1706797842154,-500.0,0.00042191,4,"2024-02-01T14:30:42.154",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139864,1706797842164,-598.27,0.00042191,4,"2024-02-01T14:30:42.164",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139865,1706797842179,-500.0,0.00042191,4,"2024-02-01T14:30:42.179",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139866,1706797842190,-500.0,0.00042191,4,"2024-02-01T14:30:42.190",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139867,1706797842202,-500.0,0.00042191,4,"2024-02-01T14:30:42.202",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139868,1706797842214,-500.0,0.00042191,4,"2024-02-01T14:30:42.214",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139869,1706797842225,-508.04181396,0.00042191,4,"2024-02-01T14:30:42.225",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139870,1706797842235,-486.26765603,0.00042191,4,"2024-02-01T14:30:42.235",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139871,1706797842245,-500.0,0.00042191,4,"2024-02-01T14:30:42.245",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139872,1706797842255,-500.0,0.00042191,4,"2024-02-01T14:30:42.255",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139873,1706797842267,-160.48,0.00042205,2,"2024-02-01T14:30:42.267",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139874,1706797842277,-336.0,0.000423,7,"2024-02-01T14:30:42.277",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139875,1706797842287,-1684.314588,0.00042331,30,"2024-02-01T14:30:42.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139876,1706797842297,-3255.0,0.00042331,120,"2024-02-01T14:30:42.297",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139877,1706797842308,-3281.81248116,0.000426,120,"2024-02-01T14:30:42.308",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139878,1706797842320,-1006.6,0.00042739,4,"2024-02-01T14:30:42.320",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139879,1706797842329,-500.0,0.00042739,4,"2024-02-01T14:30:42.329",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139880,1706797842340,-598.27,0.00042739,4,"2024-02-01T14:30:42.340",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139881,1706797842350,-494.9064,0.00042739,4,"2024-02-01T14:30:42.350",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139882,1706797842360,-500.0,0.00042739,4,"2024-02-01T14:30:42.360",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139883,1706797842371,-500.0,0.00042739,4,"2024-02-01T14:30:42.371",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139884,1706797842381,-500.0,0.00042739,4,"2024-02-01T14:30:42.381",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139885,1706797842392,-500.0,0.00042739,4,"2024-02-01T14:30:42.392",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139886,1706797842402,-500.0,0.00042739,4,"2024-02-01T14:30:42.402",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139887,1706797842412,-1061.74793901,0.00042834,11,"2024-02-01T14:30:42.412",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139888,1706797842422,-569.96688265,0.00043,30,"2024-02-01T14:30:42.422",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139889,1706797842432,-151.0,0.00043003,2,"2024-02-01T14:30:42.432",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139890,1706797842442,-677.19156371,0.00043193,5,"2024-02-01T14:30:42.442",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139891,1706797842451,-150.0,0.00043259,2,"2024-02-01T14:30:42.451",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139892,1706797842461,-207.0,0.00043262,31,"2024-02-01T14:30:42.461",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139893,1706797842471,-1006.6,0.00043287,4,"2024-02-01T14:30:42.471",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139894,1706797842481,-500.0,0.00043287,4,"2024-02-01T14:30:42.481",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139895,1706797842491,-598.27,0.00043287,4,"2024-02-01T14:30:42.491",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139896,1706797842502,-500.0,0.00043287,4,"2024-02-01T14:30:42.502",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139897,1706797842512,-500.0,0.00043287,4,"2024-02-01T14:30:42.512",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139898,1706797842522,-500.0,0.00043287,4,"2024-02-01T14:30:42.522",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139899,1706797842532,-500.0,0.00043287,4,"2024-02-01T14:30:42.532",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139900,1706797842542,-621.9333488,0.00043287,4,"2024-02-01T14:30:42.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139902,1706797842552,-394.69875275,0.000433,30,"2024-02-01T14:30:42.552",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139903,1706797842564,-336.0,0.000434,7,"2024-02-01T14:30:42.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139905,1706797842573,-159.52,0.00043527,2,"2024-02-01T14:30:42.573",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139906,1706797842584,-160.48,0.00043677,2,"2024-02-01T14:30:42.584",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139907,1706797842594,-442.0,0.0004369,2,"2024-02-01T14:30:42.594",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139908,1706797842604,-309.0,0.0004369,2,"2024-02-01T14:30:42.604",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139909,1706797842614,-6143.1891384,0.000438,2,"2024-02-01T14:30:42.614",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139910,1706797842624,-1006.6,0.00043835,4,"2024-02-01T14:30:42.624",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139911,1706797842634,-500.0,0.00043835,4,"2024-02-01T14:30:42.634",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139912,1706797842645,-598.27,0.00043835,4,"2024-02-01T14:30:42.645",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139913,1706797842655,-500.0,0.00043835,4,"2024-02-01T14:30:42.655",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139914,1706797842664,-500.0,0.00043835,4,"2024-02-01T14:30:42.664",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139915,1706797842674,-500.0,0.00043835,4,"2024-02-01T14:30:42.674",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139916,1706797842685,-666.0,0.00043835,2,"2024-02-01T14:30:42.685",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139917,1706797842697,-500.0,0.00043835,4,"2024-02-01T14:30:42.697",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139918,1706797842707,-1245.33,0.00043836,15,"2024-02-01T14:30:42.707",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139919,1706797842717,-241.08496746,0.00044,6,"2024-02-01T14:30:42.717",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139920,1706797842727,-289.5366055,0.00044,30,"2024-02-01T14:30:42.727",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139921,1706797842736,-155.25629653,0.00044233,22,"2024-02-01T14:30:42.736",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139922,1706797842746,-967.72840203,0.00044275,19,"2024-02-01T14:30:42.746",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139923,1706797842758,-200.0,0.00044277,10,"2024-02-01T14:30:42.758",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139924,1706797842767,-150.0,0.0004434,2,"2024-02-01T14:30:42.767",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139925,1706797842778,-282.34113377,0.00044382,38,"2024-02-01T14:30:42.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139926,1706797842788,-1006.6,0.00044383,4,"2024-02-01T14:30:42.788",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139927,1706797842798,-500.0,0.00044383,4,"2024-02-01T14:30:42.798",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139928,1706797842808,-598.27,0.00044383,4,"2024-02-01T14:30:42.808",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139929,1706797842819,-500.0,0.00044383,4,"2024-02-01T14:30:42.819",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139930,1706797842829,-500.0,0.00044383,4,"2024-02-01T14:30:42.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139931,1706797842839,-500.0,0.00044383,4,"2024-02-01T14:30:42.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139932,1706797842849,-550.54215636,0.00044383,4,"2024-02-01T14:30:42.849",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139933,1706797842859,-279.45489081,0.000444,2,"2024-02-01T14:30:42.859",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139934,1706797842868,-336.0,0.000445,7,"2024-02-01T14:30:42.868",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139935,1706797842878,-766.0,0.00044534,7,"2024-02-01T14:30:42.878",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139937,1706797842888,-1000.0,0.000447,2,"2024-02-01T14:30:42.888",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139938,1706797842898,-677.19156371,0.00044772,5,"2024-02-01T14:30:42.898",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139939,1706797842908,-196.0,0.0004489,2,"2024-02-01T14:30:42.908",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139940,1706797842919,-2000.0,0.000449,2,"2024-02-01T14:30:42.919",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139941,1706797842929,-251.0,0.000449,2,"2024-02-01T14:30:42.929",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139942,1706797842939,-475.73398796,0.000449,2,"2024-02-01T14:30:42.939",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139944,1706797842949,-3151.76506286,0.000449,30,"2024-02-01T14:30:42.949",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139946,1706797842960,-1006.6,0.00044931,4,"2024-02-01T14:30:42.960",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139948,1706797842970,-500.0,0.00044931,4,"2024-02-01T14:30:42.970",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139950,1706797842980,-598.27,0.00044931,4,"2024-02-01T14:30:42.980",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139952,1706797842990,-500.0,0.00044931,4,"2024-02-01T14:30:42.990",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139954,1706797843000,-500.0,0.00044931,4,"2024-02-01T14:30:43.000",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139956,1706797843010,-500.0,0.00044931,4,"2024-02-01T14:30:43.010",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139959,1706797843020,-557.0,0.0004499,2,"2024-02-01T14:30:43.020",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139961,1706797843030,-585.0,0.0004499,2,"2024-02-01T14:30:43.030",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139963,1706797843041,-150.0,0.00044999,15,"2024-02-01T14:30:43.041",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139965,1706797843051,-150.0,0.00044999,15,"2024-02-01T14:30:43.051",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139967,1706797843060,-1000.0,0.00045,13,"2024-02-01T14:30:43.060",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139969,1706797843072,-949.07283148,0.00045,30,"2024-02-01T14:30:43.072",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139971,1706797843081,-5042.78990262,0.00045,30,"2024-02-01T14:30:43.081",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139973,1706797843091,-3955.0,0.00045,45,"2024-02-01T14:30:43.091",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139975,1706797843101,-675.0,0.00045,45,"2024-02-01T14:30:43.101",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139977,1706797843111,-726.0,0.00045,45,"2024-02-01T14:30:43.111",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139979,1706797843121,-1422.0,0.00045,2,"2024-02-01T14:30:43.121",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139981,1706797843130,-10213.0,0.00045,2,"2024-02-01T14:30:43.130",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139983,1706797843140,-160.48,0.00045149,2,"2024-02-01T14:30:43.140",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139985,1706797843150,-248.94,0.000452,7,"2024-02-01T14:30:43.150",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139987,1706797843159,-150.0,0.00045422,2,"2024-02-01T14:30:43.159",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139989,1706797843171,-1006.6,0.00045479,4,"2024-02-01T14:30:43.171",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139991,1706797843183,-500.0,0.00045479,4,"2024-02-01T14:30:43.183",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139993,1706797843194,-598.27,0.00045479,4,"2024-02-01T14:30:43.194",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139995,1706797843204,-500.0,0.00045479,4,"2024-02-01T14:30:43.204",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139997,1706797843213,-500.0,0.00045479,4,"2024-02-01T14:30:43.213",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313139999,1706797843224,-500.0,0.00045479,4,"2024-02-01T14:30:43.224",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140001,1706797843233,-336.0,0.000456,30,"2024-02-01T14:30:43.233",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140003,1706797843243,-5000.0,0.00045621,4,"2024-02-01T14:30:43.243",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140005,1706797843254,-666.0,0.0004589,2,"2024-02-01T14:30:43.254",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140007,1706797843264,-500.0,0.00046,2,"2024-02-01T14:30:43.264",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140008,1706797843275,-3954.0,0.00046,45,"2024-02-01T14:30:43.275",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140009,1706797843284,-675.0,0.00046,45,"2024-02-01T14:30:43.284",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140010,1706797843294,-726.0,0.00046,45,"2024-02-01T14:30:43.294",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140011,1706797843304,-1006.6,0.00046027,4,"2024-02-01T14:30:43.304",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140012,1706797843315,-500.0,0.00046027,4,"2024-02-01T14:30:43.315",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140013,1706797843326,-598.27,0.00046027,4,"2024-02-01T14:30:43.326",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140014,1706797843336,-500.0,0.00046027,4,"2024-02-01T14:30:43.336",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140015,1706797843346,-500.0,0.00046027,4,"2024-02-01T14:30:43.346",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140016,1706797843357,-500.0,0.00046027,4,"2024-02-01T14:30:43.357",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140017,1706797843366,-677.19156371,0.00046351,5,"2024-02-01T14:30:43.366",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140018,1706797843376,-150.0,0.00046503,2,"2024-02-01T14:30:43.376",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140019,1706797843386,-1006.6,0.00046575,4,"2024-02-01T14:30:43.386",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140021,1706797843396,-598.27,0.00046575,4,"2024-02-01T14:30:43.396",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140022,1706797843406,-500.0,0.00046575,4,"2024-02-01T14:30:43.406",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140024,1706797843416,-500.0,0.00046575,4,"2024-02-01T14:30:43.416",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140026,1706797843426,-500.0,0.00046575,4,"2024-02-01T14:30:43.426",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140027,1706797843436,-336.0,0.000467,30,"2024-02-01T14:30:43.436",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140029,1706797843446,-152.60302258,0.00046859,2,"2024-02-01T14:30:43.446",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140031,1706797843456,-1061.74793901,0.00046867,12,"2024-02-01T14:30:43.456",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140032,1706797843466,-200.0,0.00046987,37,"2024-02-01T14:30:43.466",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140033,1706797843476,-1006.6,0.00047123,4,"2024-02-01T14:30:43.476",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140034,1706797843486,-598.27,0.00047123,4,"2024-02-01T14:30:43.486",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140035,1706797843496,-500.0,0.00047123,4,"2024-02-01T14:30:43.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140036,1706797843506,-500.0,0.00047123,4,"2024-02-01T14:30:43.506",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140037,1706797843762,-500.0,0.00047123,4,"2024-02-01T14:30:43.762",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140038,1706797843772,-1000.0,0.000474,2,"2024-02-01T14:30:43.772",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140039,1706797843781,-159.52,0.00047437,2,"2024-02-01T14:30:43.781",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140040,1706797843790,-1245.33,0.00047572,15,"2024-02-01T14:30:43.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140041,1706797843799,-150.0,0.00047585,2,"2024-02-01T14:30:43.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140042,1706797843807,-59277.0,0.00047617,30,"2024-02-01T14:30:43.807",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140043,1706797843819,-282.34113377,0.00047641,43,"2024-02-01T14:30:43.819",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140044,1706797843829,-1006.6,0.00047671,4,"2024-02-01T14:30:43.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140045,1706797843838,-598.27,0.00047671,4,"2024-02-01T14:30:43.838",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140046,1706797843848,-500.0,0.00047671,4,"2024-02-01T14:30:43.848",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140047,1706797843857,-386.21183516,0.00047671,4,"2024-02-01T14:30:43.857",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140048,1706797843866,-500.0,0.00047671,4,"2024-02-01T14:30:43.866",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140049,1706797843875,-151.0,0.00047781,2,"2024-02-01T14:30:43.875",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140050,1706797843884,-250.49088,0.00047781,2,"2024-02-01T14:30:43.884",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140051,1706797843895,-336.0,0.000478,30,"2024-02-01T14:30:43.895",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140052,1706797843905,-677.19156371,0.0004793,5,"2024-02-01T14:30:43.905",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140053,1706797843914,-666.0,0.00047945,2,"2024-02-01T14:30:43.914",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140054,1706797843924,-500.0,0.00047945,30,"2024-02-01T14:30:43.924",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140055,1706797843934,-200.0,0.00047987,40,"2024-02-01T14:30:43.934",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140056,1706797843943,-200.0,0.00047987,38,"2024-02-01T14:30:43.943",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140057,1706797843954,-150.0,0.00047999,15,"2024-02-01T14:30:43.954",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140058,1706797843963,-800.0,0.00048,4,"2024-02-01T14:30:43.963",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140059,1706797843973,-390.67762576,0.00048,30,"2024-02-01T14:30:43.973",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140060,1706797843981,-15115.29828629,0.00048,14,"2024-02-01T14:30:43.981",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140061,1706797843991,-6850.2749159,0.00048,14,"2024-02-01T14:30:43.991",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140062,1706797844001,-1799.05,0.00048009,5,"2024-02-01T14:30:44.001",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140063,1706797844010,-248.71012914,0.00048035,30,"2024-02-01T14:30:44.010",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140064,1706797844020,-156.08841774,0.00048067,30,"2024-02-01T14:30:44.020",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140065,1706797844030,-248.71012914,0.00048095,30,"2024-02-01T14:30:44.030",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140066,1706797844039,-59277.0,0.00048108,30,"2024-02-01T14:30:44.039",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140067,1706797844049,-171.77346967,0.00048157,30,"2024-02-01T14:30:44.049",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140068,1706797844059,-156.80178581,0.00048157,30,"2024-02-01T14:30:44.059",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140069,1706797844071,-248.71012914,0.00048158,30,"2024-02-01T14:30:44.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140070,1706797844081,-151.51747848,0.00048165,30,"2024-02-01T14:30:44.081",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140071,1706797844090,-154.08981613,0.00048171,30,"2024-02-01T14:30:44.090",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140072,1706797844099,-156.08841774,0.00048181,30,"2024-02-01T14:30:44.099",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140073,1706797844109,-156.08841774,0.00048199,30,"2024-02-01T14:30:44.109",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140074,1706797844118,-151.51747848,0.00048202,30,"2024-02-01T14:30:44.118",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140075,1706797844127,-1006.6,0.00048219,4,"2024-02-01T14:30:44.127",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140076,1706797844137,-598.27,0.00048219,4,"2024-02-01T14:30:44.137",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140077,1706797844146,-500.0,0.00048219,4,"2024-02-01T14:30:44.146",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140078,1706797844155,-500.0,0.00048219,4,"2024-02-01T14:30:44.155",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140079,1706797844164,-156.08841774,0.00048222,30,"2024-02-01T14:30:44.164",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140080,1706797844176,-248.71012914,0.00048227,30,"2024-02-01T14:30:44.176",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140081,1706797844185,-171.77346967,0.00048249,30,"2024-02-01T14:30:44.185",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140082,1706797844193,-248.71012914,0.00048252,30,"2024-02-01T14:30:44.193",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140083,1706797844201,-156.80178581,0.00048264,30,"2024-02-01T14:30:44.201",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140084,1706797844211,-156.80178581,0.00048274,30,"2024-02-01T14:30:44.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140085,1706797844220,-171.77346967,0.00048286,30,"2024-02-01T14:30:44.220",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140086,1706797844229,-155.66144457,0.00048312,30,"2024-02-01T14:30:44.229",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140087,1706797844239,-156.08841774,0.00048338,30,"2024-02-01T14:30:44.239",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140088,1706797844251,-155.66144457,0.00048344,30,"2024-02-01T14:30:44.251",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140089,1706797844260,-150.88124633,0.00048348,30,"2024-02-01T14:30:44.260",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140090,1706797844270,-155.66144457,0.00048372,30,"2024-02-01T14:30:44.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140091,1706797844279,-159.13632681,0.00048385,30,"2024-02-01T14:30:44.279",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140092,1706797844289,-151.7571739,0.00048398,30,"2024-02-01T14:30:44.289",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140093,1706797844298,-150.88124633,0.00048415,30,"2024-02-01T14:30:44.298",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140094,1706797844307,-248.71012914,0.00048417,30,"2024-02-01T14:30:44.307",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140095,1706797844317,-150.88124633,0.00048433,30,"2024-02-01T14:30:44.317",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140096,1706797844327,-154.08981613,0.00048453,30,"2024-02-01T14:30:44.327",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140097,1706797844336,-156.08841774,0.00048464,30,"2024-02-01T14:30:44.336",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140098,1706797844346,-155.66144457,0.00048499,30,"2024-02-01T14:30:44.346",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140099,1706797844355,-248.71012914,0.00048551,30,"2024-02-01T14:30:44.355",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140100,1706797844365,-248.71012914,0.00048571,30,"2024-02-01T14:30:44.365",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140101,1706797844375,-151.51747848,0.0004858,30,"2024-02-01T14:30:44.375",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140102,1706797844384,-302.0,0.00048584,4,"2024-02-01T14:30:44.384",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140103,1706797844394,-156.80178581,0.00048591,30,"2024-02-01T14:30:44.394",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140104,1706797844403,-59277.0,0.00048599,30,"2024-02-01T14:30:44.403",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140105,1706797844413,-151.51747848,0.000486,30,"2024-02-01T14:30:44.413",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140106,1706797844423,-150.88124633,0.0004861,30,"2024-02-01T14:30:44.423",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140107,1706797844432,-150.88124633,0.00048647,30,"2024-02-01T14:30:44.432",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140108,1706797844442,-150.0,0.00048666,2,"2024-02-01T14:30:44.442",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140109,1706797844451,-171.77346967,0.00048684,30,"2024-02-01T14:30:44.451",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140110,1706797844461,-1719.0,0.000487,117,"2024-02-01T14:30:44.461",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140111,1706797844470,-154.08981613,0.000487,30,"2024-02-01T14:30:44.470",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140112,1706797844480,-151.51747848,0.00048705,30,"2024-02-01T14:30:44.480",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140113,1706797844489,-154.08981613,0.00048709,30,"2024-02-01T14:30:44.489",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140114,1706797844498,-154.08981613,0.00048715,30,"2024-02-01T14:30:44.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140115,1706797844507,-248.71012914,0.00048732,30,"2024-02-01T14:30:44.507",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140116,1706797844516,-156.08841774,0.00048733,30,"2024-02-01T14:30:44.516",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140117,1706797844525,-154.08981613,0.00048738,30,"2024-02-01T14:30:44.525",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140118,1706797844535,-1006.6,0.00048767,4,"2024-02-01T14:30:44.535",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140119,1706797844544,-598.27,0.00048767,4,"2024-02-01T14:30:44.544",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140120,1706797844554,-574.17643964,0.00048767,4,"2024-02-01T14:30:44.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140121,1706797844563,-246.32933225,0.00048767,4,"2024-02-01T14:30:44.563",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140122,1706797844574,-248.71012914,0.00048769,30,"2024-02-01T14:30:44.574",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140123,1706797844583,-156.08841774,0.00048777,30,"2024-02-01T14:30:44.583",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140124,1706797844592,-154.08981613,0.00048779,30,"2024-02-01T14:30:44.592",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140125,1706797844600,-155.66144457,0.0004878,30,"2024-02-01T14:30:44.600",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140126,1706797844609,-9356.44732246,0.000488,10,"2024-02-01T14:30:44.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140127,1706797844619,-156.80178581,0.00048802,30,"2024-02-01T14:30:44.619",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140128,1706797844628,-155.66144457,0.00048814,30,"2024-02-01T14:30:44.628",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140129,1706797844637,-156.08841774,0.00048819,30,"2024-02-01T14:30:44.637",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140130,1706797844647,-156.08841774,0.00048828,30,"2024-02-01T14:30:44.647",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140131,1706797844656,-156.08841774,0.00048833,30,"2024-02-01T14:30:44.656",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140132,1706797844666,-207.0,0.00048841,40,"2024-02-01T14:30:44.666",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140133,1706797844675,-156.80178581,0.00048848,30,"2024-02-01T14:30:44.675",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140134,1706797844684,-151.51747848,0.00048853,30,"2024-02-01T14:30:44.684",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140135,1706797844694,-171.89380636,0.00048878,30,"2024-02-01T14:30:44.694",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140136,1706797844704,-336.0,0.000489,30,"2024-02-01T14:30:44.704",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140137,1706797844714,-156.08841774,0.00048912,30,"2024-02-01T14:30:44.714",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140138,1706797844723,-248.71012914,0.00048923,30,"2024-02-01T14:30:44.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140139,1706797844733,-155.66144457,0.00048926,30,"2024-02-01T14:30:44.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140140,1706797844742,-154.08981613,0.00048934,30,"2024-02-01T14:30:44.742",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140141,1706797844751,-248.71012914,0.00048956,30,"2024-02-01T14:30:44.751",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140142,1706797844761,-248.71012914,0.00048975,30,"2024-02-01T14:30:44.761",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140143,1706797844770,-248.71012914,0.00048981,30,"2024-02-01T14:30:44.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140144,1706797844779,-200.0,0.00048987,41,"2024-02-01T14:30:44.779",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140145,1706797844791,-200.0,0.00048987,39,"2024-02-01T14:30:44.791",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140146,1706797844800,-50000.0,0.00049,7,"2024-02-01T14:30:44.800",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140147,1706797844811,-500.0,0.00049,2,"2024-02-01T14:30:44.811",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140148,1706797844821,-155.66144457,0.00049035,30,"2024-02-01T14:30:44.821",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140149,1706797844830,-248.71012914,0.00049037,30,"2024-02-01T14:30:44.830",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140150,1706797844838,-156.08841774,0.00049051,30,"2024-02-01T14:30:44.838",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140151,1706797844848,-155.66144457,0.00049068,30,"2024-02-01T14:30:44.848",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140152,1706797844857,-153.25746254,0.00049085,30,"2024-02-01T14:30:44.857",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140153,1706797844866,-59277.0,0.0004909,30,"2024-02-01T14:30:44.866",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140154,1706797844875,-151.51747848,0.00049097,30,"2024-02-01T14:30:44.875",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140155,1706797844885,-154.08981613,0.00049127,30,"2024-02-01T14:30:44.885",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140156,1706797844894,-155.66144457,0.00049132,30,"2024-02-01T14:30:44.894",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140157,1706797844903,-153.25746254,0.00049141,30,"2024-02-01T14:30:44.903",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140158,1706797844914,-151.51747848,0.00049144,30,"2024-02-01T14:30:44.914",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140159,1706797844923,-156.08841774,0.00049154,30,"2024-02-01T14:30:44.923",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140160,1706797844933,-150.88124633,0.00049167,30,"2024-02-01T14:30:44.933",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140161,1706797844942,-666.0,0.00049169,4,"2024-02-01T14:30:44.942",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140162,1706797844951,-151.51747848,0.00049179,30,"2024-02-01T14:30:44.951",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140163,1706797844961,-154.08981613,0.00049185,30,"2024-02-01T14:30:44.961",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140164,1706797844970,-601.75,0.00049197,120,"2024-02-01T14:30:44.970",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140165,1706797844979,-605.61,0.00049197,120,"2024-02-01T14:30:44.979",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140166,1706797844988,-154.08981613,0.00049206,30,"2024-02-01T14:30:44.988",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140167,1706797844998,-155.66144457,0.00049207,30,"2024-02-01T14:30:44.998",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140168,1706797845007,-154.08981613,0.00049213,30,"2024-02-01T14:30:45.007",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140169,1706797845017,-150.88124637,0.00049221,30,"2024-02-01T14:30:45.017",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140170,1706797845026,-155.66144457,0.00049244,30,"2024-02-01T14:30:45.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140171,1706797845035,-156.08841774,0.00049267,30,"2024-02-01T14:30:45.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140172,1706797845044,-153.25746254,0.00049269,30,"2024-02-01T14:30:45.044",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140173,1706797845054,-248.71012914,0.0004929,30,"2024-02-01T14:30:45.054",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140174,1706797845063,-156.08841774,0.00049293,30,"2024-02-01T14:30:45.063",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140175,1706797845074,-2000.0,0.00049315,120,"2024-02-01T14:30:45.074",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140176,1706797845083,-1006.6,0.00049315,30,"2024-02-01T14:30:45.083",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140177,1706797845093,-598.27,0.00049315,30,"2024-02-01T14:30:45.093",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140178,1706797845102,-2400.0,0.00049315,15,"2024-02-01T14:30:45.102",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140179,1706797845111,-200.0,0.00049315,60,"2024-02-01T14:30:45.111",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140180,1706797845121,-154.08981613,0.00049323,30,"2024-02-01T14:30:45.121",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140181,1706797845130,-153.25746254,0.00049328,30,"2024-02-01T14:30:45.130",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140182,1706797845139,-154.08981613,0.00049333,30,"2024-02-01T14:30:45.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140183,1706797845149,-156.08841774,0.00049388,30,"2024-02-01T14:30:45.149",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140184,1706797845158,-604.0,0.000494,7,"2024-02-01T14:30:45.158",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140185,1706797845167,-156.08841774,0.00049437,30,"2024-02-01T14:30:45.167",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140186,1706797845176,-248.71012914,0.00049467,30,"2024-02-01T14:30:45.176",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140187,1706797845189,-153.25746254,0.00049474,30,"2024-02-01T14:30:45.189",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140188,1706797845198,-22454.42901305,0.0004948,5,"2024-02-01T14:30:45.198",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140189,1706797845208,-248.71012914,0.00049482,30,"2024-02-01T14:30:45.208",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140190,1706797845218,-248.71012914,0.0004949,30,"2024-02-01T14:30:45.218",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140191,1706797845227,-156.08841774,0.00049502,30,"2024-02-01T14:30:45.227",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140192,1706797845236,-677.19156371,0.00049509,5,"2024-02-01T14:30:45.236",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140193,1706797845246,-153.25746254,0.00049527,30,"2024-02-01T14:30:45.246",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140194,1706797845255,-171.77346967,0.00049529,30,"2024-02-01T14:30:45.255",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140195,1706797845265,-154.08981613,0.00049529,30,"2024-02-01T14:30:45.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140196,1706797845275,-156.08841774,0.00049557,30,"2024-02-01T14:30:45.275",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140197,1706797845285,-155.25629653,0.00049566,42,"2024-02-01T14:30:45.285",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140198,1706797845295,-248.71012914,0.00049568,30,"2024-02-01T14:30:45.295",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140199,1706797845304,-59277.0,0.00049581,30,"2024-02-01T14:30:45.304",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140200,1706797845313,-248.71012914,0.000496,30,"2024-02-01T14:30:45.313",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140201,1706797845323,-248.71012914,0.00049629,30,"2024-02-01T14:30:45.323",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140202,1706797845333,-248.71012914,0.0004965,30,"2024-02-01T14:30:45.333",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140203,1706797845342,-153.2574626,0.00049658,30,"2024-02-01T14:30:45.342",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140204,1706797845352,-155.66144457,0.00049661,30,"2024-02-01T14:30:45.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140205,1706797845361,-155.66144457,0.00049675,30,"2024-02-01T14:30:45.361",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140206,1706797845371,-1104.46893527,0.00049676,5,"2024-02-01T14:30:45.371",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140207,1706797845379,-2877.94642494,0.0004969,120,"2024-02-01T14:30:45.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140208,1706797845389,-380783.53067602,0.000497,31,"2024-02-01T14:30:45.389",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140209,1706797845398,-164.04,0.000497,6,"2024-02-01T14:30:45.398",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140210,1706797845408,-248.71012914,0.00049705,30,"2024-02-01T14:30:45.408",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140211,1706797845417,-155.66144457,0.00049736,30,"2024-02-01T14:30:45.417",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140212,1706797845426,-150.0,0.00049748,2,"2024-02-01T14:30:45.426",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140213,1706797845436,-154.08981613,0.00049749,30,"2024-02-01T14:30:45.436",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140214,1706797845446,-156.08841774,0.00049784,30,"2024-02-01T14:30:45.446",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140215,1706797845456,-248.71012914,0.00049785,30,"2024-02-01T14:30:45.456",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140216,1706797845464,-800.0,0.00049793,30,"2024-02-01T14:30:45.464",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140217,1706797845474,-156.80178586,0.00049803,30,"2024-02-01T14:30:45.474",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140218,1706797845483,-156.08841774,0.00049809,30,"2024-02-01T14:30:45.483",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140219,1706797845492,-156.08841774,0.00049812,30,"2024-02-01T14:30:45.492",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140220,1706797845502,-154.08981617,0.00049843,30,"2024-02-01T14:30:45.502",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140221,1706797845511,-152.96362477,0.00049846,30,"2024-02-01T14:30:45.511",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140222,1706797845521,-248.71012914,0.00049862,30,"2024-02-01T14:30:45.521",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140223,1706797845530,-1006.6,0.00049863,30,"2024-02-01T14:30:45.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140224,1706797845540,-598.27,0.00049863,30,"2024-02-01T14:30:45.540",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140225,1706797845549,-171.77346972,0.00049879,30,"2024-02-01T14:30:45.549",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140226,1706797845558,-747.2,0.0004988,60,"2024-02-01T14:30:45.558",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140227,1706797845570,-252.39806903,0.000499,30,"2024-02-01T14:30:45.570",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140228,1706797845579,-4966.61225812,0.000499,45,"2024-02-01T14:30:45.579",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140229,1706797845588,-1471.93389337,0.000499,30,"2024-02-01T14:30:45.588",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140230,1706797845597,-247.5,0.000499,30,"2024-02-01T14:30:45.597",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140231,1706797845607,-578.48363693,0.000499,45,"2024-02-01T14:30:45.607",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140232,1706797845616,-254.95872035,0.000499,30,"2024-02-01T14:30:45.616",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140233,1706797845625,-183.545587,0.000499,2,"2024-02-01T14:30:45.625",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140234,1706797845635,-162.48867809,0.000499,30,"2024-02-01T14:30:45.635",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140235,1706797845644,-501.00444,0.000499,23,"2024-02-01T14:30:45.644",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140236,1706797845654,-500.0,0.000499,18,"2024-02-01T14:30:45.654",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140237,1706797845663,-1000.0,0.000499,30,"2024-02-01T14:30:45.663",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140238,1706797845672,-248.71012914,0.00049902,30,"2024-02-01T14:30:45.672",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140239,1706797845681,-248.71012914,0.00049903,30,"2024-02-01T14:30:45.681",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140240,1706797845691,-500.0,0.0004992,23,"2024-02-01T14:30:45.691",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140241,1706797845702,-500.0,0.0004994,23,"2024-02-01T14:30:45.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140242,1706797845711,-500.0,0.0004996,23,"2024-02-01T14:30:45.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140243,1706797845721,-155.66144461,0.00049964,30,"2024-02-01T14:30:45.721",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140244,1706797845729,-156.08841795,0.00049973,30,"2024-02-01T14:30:45.729",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140245,1706797845739,-500.0,0.0004998,23,"2024-02-01T14:30:45.739",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140246,1706797845749,-248.71012914,0.00049981,30,"2024-02-01T14:30:45.749",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140247,1706797845758,-248.71012938,0.00049982,30,"2024-02-01T14:30:45.758",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140248,1706797845767,-200.0,0.00049987,42,"2024-02-01T14:30:45.767",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140249,1706797845777,-200.0,0.00049987,33,"2024-02-01T14:30:45.777",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140250,1706797845785,-200.0,0.00049987,36,"2024-02-01T14:30:45.785",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140251,1706797845794,-447.0,0.0004999,2,"2024-02-01T14:30:45.794",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140252,1706797845804,-817.0,0.0004999,2,"2024-02-01T14:30:45.804",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140253,1706797845813,-154.24786,0.00049995,5,"2024-02-01T14:30:45.813",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140254,1706797845823,-172.40484004,0.00049997,2,"2024-02-01T14:30:45.823",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140255,1706797845832,-2806.17385748,0.0005,10,"2024-02-01T14:30:45.832",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140256,1706797845841,-307.38324511,0.0005,2,"2024-02-01T14:30:45.841",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140257,1706797845850,-269.87791826,0.0005,4,"2024-02-01T14:30:45.850",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140258,1706797845858,-2840.00258853,0.0005,60,"2024-02-01T14:30:45.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140259,1706797845867,-2962.5755267,0.0005,4,"2024-02-01T14:30:45.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140260,1706797845875,-165.45514524,0.0005,120,"2024-02-01T14:30:45.875",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140261,1706797845884,-7342.72817444,0.0005,31,"2024-02-01T14:30:45.884",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140262,1706797845893,-14181.41651258,0.0005,30,"2024-02-01T14:30:45.893",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140263,1706797845902,-500000.0,0.0005,120,"2024-02-01T14:30:45.902",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140264,1706797845912,-4112.60881166,0.0005,4,"2024-02-01T14:30:45.912",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140265,1706797845921,-183.46428275,0.0005,4,"2024-02-01T14:30:45.921",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140266,1706797845930,-2500.0,0.0005,120,"2024-02-01T14:30:45.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140267,1706797845940,-155.0,0.0005,4,"2024-02-01T14:30:45.940",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140268,1706797845949,-7871.75231435,0.0005,4,"2024-02-01T14:30:45.949",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140269,1706797845958,-883426.62,0.0005,120,"2024-02-01T14:30:45.958",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140270,1706797845967,-155.000001,0.0005,2,"2024-02-01T14:30:45.967",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140271,1706797845976,-19623.0,0.0005,11,"2024-02-01T14:30:45.976",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140272,1706797845985,-200.0,0.0005,27,"2024-02-01T14:30:45.985",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140273,1706797845995,-500.0,0.0005,2,"2024-02-01T14:30:45.995",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140274,1706797846004,-500.0,0.0005,6,"2024-02-01T14:30:46.004",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140275,1706797846013,-500.0,0.0005,2,"2024-02-01T14:30:46.013",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140276,1706797846022,-175.6302382,0.0005,90,"2024-02-01T14:30:46.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140277,1706797846031,-500.0,0.0005,2,"2024-02-01T14:30:46.031",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140278,1706797846040,-500.0,0.0005,2,"2024-02-01T14:30:46.040",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140279,1706797846049,-277.96127055,0.0005,30,"2024-02-01T14:30:46.049",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140280,1706797846058,-500.0,0.0005,2,"2024-02-01T14:30:46.058",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140281,1706797846067,-308.20668683,0.0005,30,"2024-02-01T14:30:46.067",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140282,1706797846076,-500.0,0.0005,2,"2024-02-01T14:30:46.076",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140283,1706797846085,-4000.0,0.0005,120,"2024-02-01T14:30:46.085",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140284,1706797846094,-851.89608355,0.0005,120,"2024-02-01T14:30:46.094",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140285,1706797846103,-500.0,0.0005,2,"2024-02-01T14:30:46.103",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140286,1706797846112,-215.43819756,0.0005,4,"2024-02-01T14:30:46.112",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140287,1706797846121,-500.0,0.0005,2,"2024-02-01T14:30:46.121",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140288,1706797846130,-300.0,0.0005,50,"2024-02-01T14:30:46.130",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140289,1706797846139,-302.59190287,0.0005,4,"2024-02-01T14:30:46.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140290,1706797846148,-191.13564502,0.0005,30,"2024-02-01T14:30:46.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140291,1706797846157,-500.0,0.0005,2,"2024-02-01T14:30:46.157",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140292,1706797846166,-500.0,0.0005,2,"2024-02-01T14:30:46.166",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140293,1706797846179,-3886.22,0.0005,120,"2024-02-01T14:30:46.179",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140294,1706797846188,-265.0,0.0005,2,"2024-02-01T14:30:46.188",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140295,1706797846197,-1998.12,0.0005,120,"2024-02-01T14:30:46.197",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140296,1706797846206,-5000.0,0.0005,120,"2024-02-01T14:30:46.206",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140297,1706797846216,-5000.02,0.0005,120,"2024-02-01T14:30:46.216",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140298,1706797846225,-10093.77689462,0.0005,120,"2024-02-01T14:30:46.225",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140299,1706797846235,-12489.29,0.0005,30,"2024-02-01T14:30:46.235",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140300,1706797846244,-1049.0,0.0005,30,"2024-02-01T14:30:46.244",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140301,1706797846256,-1000.0,0.0005,22,"2024-02-01T14:30:46.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140302,1706797846265,-500.0,0.0005,2,"2024-02-01T14:30:46.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140303,1706797846274,-500.0,0.0005,24,"2024-02-01T14:30:46.274",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140304,1706797846284,-150.0,0.0005,21,"2024-02-01T14:30:46.284",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140305,1706797846293,-300.0,0.0005,27,"2024-02-01T14:30:46.293",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140306,1706797846302,-1422.0,0.0005,30,"2024-02-01T14:30:46.302",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140307,1706797846312,-10213.0,0.0005,30,"2024-02-01T14:30:46.312",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140308,1706797846324,-2000.0,0.0005,120,"2024-02-01T14:30:46.324",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140309,1706797846335,-666.0,0.0005,2,"2024-02-01T14:30:46.335",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140310,1706797846345,-336.0,0.0005,60,"2024-02-01T14:30:46.345",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140311,1706797846356,-150.0,0.0005,27,"2024-02-01T14:30:46.356",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140312,1706797846366,-150.0,0.00050041,7,"2024-02-01T14:30:46.366",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140313,1706797846377,-59277.0,0.00050072,30,"2024-02-01T14:30:46.377",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140314,1706797846388,-10072.0,0.0005009,2,"2024-02-01T14:30:46.388",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140315,1706797846398,-7065.0,0.0005009,2,"2024-02-01T14:30:46.398",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140316,1706797846408,-1000.0,0.000501,2,"2024-02-01T14:30:46.408",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140317,1706797846418,-172.40484004,0.00050177,2,"2024-02-01T14:30:46.418",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140318,1706797846428,-22078.96451363,0.0005018,2,"2024-02-01T14:30:46.428",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140319,1706797846438,-120185.77040667,0.0005018,2,"2024-02-01T14:30:46.438",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140320,1706797846448,-574.0,0.0005019,2,"2024-02-01T14:30:46.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140321,1706797846458,-166.99392,0.00050231,4,"2024-02-01T14:30:46.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140322,1706797846468,-27996.44064374,0.00050231,20,"2024-02-01T14:30:46.468",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140323,1706797846478,-1000.0,0.00050248,2,"2024-02-01T14:30:46.478",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140324,1706797846487,-1000.0,0.00050248,2,"2024-02-01T14:30:46.487",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140325,1706797846497,-1000.0,0.00050248,2,"2024-02-01T14:30:46.497",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140326,1706797846507,-1000.0,0.00050248,2,"2024-02-01T14:30:46.507",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140327,1706797846517,-1000.0,0.00050248,2,"2024-02-01T14:30:46.517",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140328,1706797846526,-1000.0,0.00050248,2,"2024-02-01T14:30:46.526",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140329,1706797846535,-1000.0,0.00050248,2,"2024-02-01T14:30:46.535",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140330,1706797846545,-1000.0,0.00050248,2,"2024-02-01T14:30:46.545",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140331,1706797846555,-180.3842,0.00050248,2,"2024-02-01T14:30:46.555",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140332,1706797846565,-483.0,0.0005025,120,"2024-02-01T14:30:46.565",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140333,1706797846578,-150.0,0.00050253,7,"2024-02-01T14:30:46.578",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140334,1706797846587,-1320.5572738,0.00050355,120,"2024-02-01T14:30:46.587",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140335,1706797846597,-150.0,0.00050386,7,"2024-02-01T14:30:46.597",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140336,1706797846606,-382.0,0.0005039,2,"2024-02-01T14:30:46.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140337,1706797846615,-267.0,0.0005039,2,"2024-02-01T14:30:46.615",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140338,1706797846624,-150.0,0.0005039,7,"2024-02-01T14:30:46.624",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140339,1706797846632,-2000.0,0.000504,2,"2024-02-01T14:30:46.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140340,1706797846641,-150.0,0.00050405,7,"2024-02-01T14:30:46.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140341,1706797846652,-1006.6,0.0005041,30,"2024-02-01T14:30:46.652",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140342,1706797846661,-598.27,0.0005041,30,"2024-02-01T14:30:46.661",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140343,1706797846671,-1320.5572738,0.00050419,120,"2024-02-01T14:30:46.671",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140344,1706797846682,-2000.0,0.00050432,5,"2024-02-01T14:30:46.682",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140345,1706797846692,-150.0,0.00050459,7,"2024-02-01T14:30:46.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140346,1706797846702,-1199.25643306,0.00050496,120,"2024-02-01T14:30:46.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140347,1706797846712,-150.01,0.00050499,2,"2024-02-01T14:30:46.712",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140348,1706797846721,-3306.75797983,0.00050499,2,"2024-02-01T14:30:46.721",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140349,1706797846731,-1581.57531541,0.000505,30,"2024-02-01T14:30:46.731",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140350,1706797846741,-200.0,0.000505,28,"2024-02-01T14:30:46.741",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140351,1706797846752,-200.0,0.000505,30,"2024-02-01T14:30:46.752",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140352,1706797846762,-500000.0,0.000505,120,"2024-02-01T14:30:46.762",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140353,1706797846771,-1351.0,0.000505,7,"2024-02-01T14:30:46.771",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140354,1706797846781,-300.0,0.000505,18,"2024-02-01T14:30:46.781",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140355,1706797846790,-150.0,0.000505,7,"2024-02-01T14:30:46.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140356,1706797846799,-59277.0,0.00050563,30,"2024-02-01T14:30:46.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140357,1706797846808,-150.0,0.00050568,7,"2024-02-01T14:30:46.808",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140358,1706797846819,-1912.0,0.0005059,2,"2024-02-01T14:30:46.819",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140359,1706797846829,-2139.0,0.0005059,2,"2024-02-01T14:30:46.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140360,1706797846838,-150.0,0.00050598,7,"2024-02-01T14:30:46.838",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140361,1706797846847,-1979.499118,0.000506,32,"2024-02-01T14:30:46.847",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140362,1706797846856,-1979.499117,0.000506,32,"2024-02-01T14:30:46.856",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140363,1706797846866,-660.960534,0.000506,17,"2024-02-01T14:30:46.866",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140364,1706797846875,-150.0,0.000506,28,"2024-02-01T14:30:46.875",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140365,1706797846885,-1208.0,0.00050651,30,"2024-02-01T14:30:46.885",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140366,1706797846894,-806.06852596,0.00050665,30,"2024-02-01T14:30:46.894",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140367,1706797846904,-2000.0,0.00050684,120,"2024-02-01T14:30:46.904",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140368,1706797846913,-238.94205773,0.00050685,20,"2024-02-01T14:30:46.913",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140369,1706797846923,-164052.4618473,0.0005069,120,"2024-02-01T14:30:46.923",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140370,1706797846933,-317494.79,0.0005069,120,"2024-02-01T14:30:46.933",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140371,1706797846943,-159.18,0.0005069,120,"2024-02-01T14:30:46.943",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140372,1706797846953,-173.71,0.0005069,120,"2024-02-01T14:30:46.953",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140373,1706797846962,-150.5,0.0005069,120,"2024-02-01T14:30:46.962",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140374,1706797846972,-150.5,0.0005069,120,"2024-02-01T14:30:46.972",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140375,1706797847108,-150.5,0.0005069,120,"2024-02-01T14:30:47.108",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140376,1706797847120,-150.5,0.0005069,120,"2024-02-01T14:30:47.120",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140377,1706797847129,-150.5,0.0005069,120,"2024-02-01T14:30:47.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140378,1706797847139,-150.5,0.0005069,120,"2024-02-01T14:30:47.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140379,1706797847148,-178.68,0.0005069,120,"2024-02-01T14:30:47.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140380,1706797847159,-851.40355852,0.0005069,30,"2024-02-01T14:30:47.159",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140381,1706797847169,-4627.1857211,0.0005069,25,"2024-02-01T14:30:47.169",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140382,1706797847179,-2239.23568577,0.0005069,15,"2024-02-01T14:30:47.179",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140383,1706797847193,-6438.49916253,0.0005069,7,"2024-02-01T14:30:47.193",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140384,1706797847203,-1208.64145037,0.0005069,4,"2024-02-01T14:30:47.203",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140385,1706797847213,-33888.84375951,0.0005069,4,"2024-02-01T14:30:47.213",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140386,1706797847222,-3920.90243286,0.0005069,30,"2024-02-01T14:30:47.222",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140387,1706797847233,-210.38743401,0.0005069,30,"2024-02-01T14:30:47.233",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140388,1706797847243,-295.05360722,0.0005069,2,"2024-02-01T14:30:47.243",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140389,1706797847252,-2110.0,0.0005069,30,"2024-02-01T14:30:47.252",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140390,1706797847262,-1999.9999999,0.0005069,15,"2024-02-01T14:30:47.262",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140391,1706797847272,-200.0,0.0005069,15,"2024-02-01T14:30:47.272",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140392,1706797847283,-7402.0,0.0005069,2,"2024-02-01T14:30:47.283",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140393,1706797847292,-2000.0,0.0005069,15,"2024-02-01T14:30:47.292",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140394,1706797847302,-16000.0,0.0005069,120,"2024-02-01T14:30:47.302",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140395,1706797847312,-200.0,0.0005069,15,"2024-02-01T14:30:47.312",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140396,1706797847323,-7031.0,0.0005069,2,"2024-02-01T14:30:47.323",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140397,1706797847333,-398.8164908,0.00050694,2,"2024-02-01T14:30:47.333",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140398,1706797847343,-9513.6194909,0.00050694,2,"2024-02-01T14:30:47.343",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140399,1706797847353,-402.7093478,0.00050695,2,"2024-02-01T14:30:47.353",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140400,1706797847363,-24800.1009517,0.00050695,2,"2024-02-01T14:30:47.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140401,1706797847373,-893.7882621,0.00050695,2,"2024-02-01T14:30:47.373",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140402,1706797847383,-176.76655956,0.000507,120,"2024-02-01T14:30:47.383",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140403,1706797847392,-23355.8298641,0.00050715,2,"2024-02-01T14:30:47.392",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140404,1706797847401,-21911.5587766,0.00050715,2,"2024-02-01T14:30:47.401",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140405,1706797847410,-20467.287689,0.00050715,2,"2024-02-01T14:30:47.410",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140406,1706797847420,-19023.0166015,0.00050715,2,"2024-02-01T14:30:47.420",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140407,1706797847429,-17578.7455139,0.00050715,2,"2024-02-01T14:30:47.429",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140408,1706797847439,-841.7371617,0.00050715,2,"2024-02-01T14:30:47.439",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140409,1706797847449,-789.6860612,0.00050715,2,"2024-02-01T14:30:47.449",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140410,1706797847459,-737.6349608,0.00050715,2,"2024-02-01T14:30:47.459",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140411,1706797847468,-685.5838604,0.00050715,2,"2024-02-01T14:30:47.468",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140412,1706797847477,-633.5327599,0.00050715,2,"2024-02-01T14:30:47.477",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140413,1706797847487,-373.5263438,0.00050715,2,"2024-02-01T14:30:47.487",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140414,1706797847496,-348.2361967,0.00050715,2,"2024-02-01T14:30:47.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140415,1706797847506,-322.9460497,0.00050715,2,"2024-02-01T14:30:47.506",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140416,1706797847515,-297.6559026,0.00050715,2,"2024-02-01T14:30:47.515",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140417,1706797847525,-272.3657556,0.00050715,2,"2024-02-01T14:30:47.525",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140418,1706797847535,-8910.3324118,0.00050715,2,"2024-02-01T14:30:47.535",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140419,1706797847545,-8307.0453327,0.00050715,2,"2024-02-01T14:30:47.545",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140420,1706797847554,-7703.7582535,0.00050715,2,"2024-02-01T14:30:47.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140421,1706797847564,-7100.4711744,0.00050715,2,"2024-02-01T14:30:47.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140422,1706797847575,-6497.1840953,0.00050715,2,"2024-02-01T14:30:47.575",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140423,1706797847585,-1081.33156933,0.0005073,2,"2024-02-01T14:30:47.585",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140424,1706797847594,-5245.4474132,0.00050741,120,"2024-02-01T14:30:47.594",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140425,1706797847604,-172.40484004,0.00050747,2,"2024-02-01T14:30:47.604",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140426,1706797847613,-1000000.0,0.0005075,120,"2024-02-01T14:30:47.613",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140427,1706797847623,-428.0,0.0005079,2,"2024-02-01T14:30:47.623",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140428,1706797847632,-150.0,0.00050829,2,"2024-02-01T14:30:47.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140429,1706797847641,-155.21,0.0005087,120,"2024-02-01T14:30:47.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140430,1706797847651,-150.5,0.0005087,120,"2024-02-01T14:30:47.651",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140431,1706797847661,-150.5,0.0005088,120,"2024-02-01T14:30:47.661",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140433,1706797847671,-150.5,0.0005088,120,"2024-02-01T14:30:47.671",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140434,1706797847681,-203.38,0.0005088,120,"2024-02-01T14:30:47.681",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140435,1706797847691,-265.64,0.0005089,120,"2024-02-01T14:30:47.691",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140436,1706797847702,-150.5,0.0005089,120,"2024-02-01T14:30:47.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140437,1706797847712,-150.5,0.0005089,120,"2024-02-01T14:30:47.712",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140438,1706797847723,-150.5,0.0005089,120,"2024-02-01T14:30:47.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140439,1706797847732,-259.41,0.0005089,120,"2024-02-01T14:30:47.732",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140440,1706797847741,-7108.0,0.0005089,2,"2024-02-01T14:30:47.741",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140441,1706797847751,-4929.0,0.0005089,2,"2024-02-01T14:30:47.751",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140442,1706797847761,-1061.74793901,0.000509,14,"2024-02-01T14:30:47.761",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140443,1706797847771,-500.0,0.000509,18,"2024-02-01T14:30:47.771",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140444,1706797847781,-199.10754214,0.000509,2,"2024-02-01T14:30:47.781",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140445,1706797847790,-667.31349774,0.000509,7,"2024-02-01T14:30:47.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140446,1706797847799,-667.31349774,0.000509,7,"2024-02-01T14:30:47.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140447,1706797847809,-667.31349774,0.000509,7,"2024-02-01T14:30:47.809",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140448,1706797847819,-667.31349774,0.000509,7,"2024-02-01T14:30:47.819",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140449,1706797847830,-667.31349774,0.000509,7,"2024-02-01T14:30:47.830",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140450,1706797847839,-667.31349774,0.000509,7,"2024-02-01T14:30:47.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140451,1706797847848,-282.34113377,0.000509,48,"2024-02-01T14:30:47.848",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140452,1706797847857,-667.31349774,0.000509,7,"2024-02-01T14:30:47.857",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140453,1706797847866,-667.31349774,0.000509,7,"2024-02-01T14:30:47.866",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140454,1706797847875,-667.31349774,0.000509,7,"2024-02-01T14:30:47.875",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140455,1706797847884,-667.31349774,0.000509,7,"2024-02-01T14:30:47.884",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140456,1706797847894,-667.31349774,0.000509,7,"2024-02-01T14:30:47.894",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140457,1706797847904,-667.31349774,0.000509,7,"2024-02-01T14:30:47.904",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140458,1706797847913,-667.31349774,0.000509,7,"2024-02-01T14:30:47.913",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140459,1706797847922,-667.31349774,0.000509,7,"2024-02-01T14:30:47.922",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140460,1706797847932,-667.31349774,0.000509,7,"2024-02-01T14:30:47.932",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140461,1706797847941,-667.31349774,0.000509,7,"2024-02-01T14:30:47.941",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140462,1706797847950,-667.31349774,0.000509,7,"2024-02-01T14:30:47.950",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140463,1706797847960,-667.31349774,0.000509,7,"2024-02-01T14:30:47.960",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140464,1706797847969,-667.31349774,0.000509,7,"2024-02-01T14:30:47.969",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140465,1706797847979,-667.31,0.000509,7,"2024-02-01T14:30:47.979",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140466,1706797847989,-271.94761045,0.000509,7,"2024-02-01T14:30:47.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140467,1706797848000,-271.94761045,0.000509,7,"2024-02-01T14:30:48.000",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140468,1706797848011,-271.94761045,0.000509,7,"2024-02-01T14:30:48.011",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140469,1706797848022,-271.94761045,0.000509,7,"2024-02-01T14:30:48.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140470,1706797848031,-271.94761045,0.000509,7,"2024-02-01T14:30:48.031",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140471,1706797848041,-271.94761045,0.000509,7,"2024-02-01T14:30:48.041",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140472,1706797848050,-271.94761045,0.000509,7,"2024-02-01T14:30:48.050",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140473,1706797848059,-271.94761045,0.000509,7,"2024-02-01T14:30:48.059",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140474,1706797848069,-271.94761045,0.000509,7,"2024-02-01T14:30:48.069",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140475,1706797848080,-271.94761045,0.000509,7,"2024-02-01T14:30:48.080",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140476,1706797848090,-271.94761045,0.000509,7,"2024-02-01T14:30:48.090",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140477,1706797848100,-271.94761045,0.000509,7,"2024-02-01T14:30:48.100",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140478,1706797848111,-271.94761045,0.000509,7,"2024-02-01T14:30:48.111",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140479,1706797848122,-271.94761045,0.000509,7,"2024-02-01T14:30:48.122",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140480,1706797848131,-271.94761045,0.000509,7,"2024-02-01T14:30:48.131",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140481,1706797848141,-271.94761045,0.000509,7,"2024-02-01T14:30:48.141",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140482,1706797848151,-271.94761045,0.000509,7,"2024-02-01T14:30:48.151",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140483,1706797848161,-271.94761045,0.000509,7,"2024-02-01T14:30:48.161",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140484,1706797848174,-271.94761045,0.000509,7,"2024-02-01T14:30:48.174",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140485,1706797848182,-271.94,0.000509,7,"2024-02-01T14:30:48.182",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140486,1706797848192,-429.61941918,0.000509,7,"2024-02-01T14:30:48.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140487,1706797848201,-429.61941918,0.000509,7,"2024-02-01T14:30:48.201",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140488,1706797848212,-429.61941918,0.000509,7,"2024-02-01T14:30:48.212",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140489,1706797848221,-429.61941918,0.000509,7,"2024-02-01T14:30:48.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140490,1706797848230,-429.61941918,0.000509,7,"2024-02-01T14:30:48.230",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140491,1706797848240,-429.61941918,0.000509,7,"2024-02-01T14:30:48.240",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140492,1706797848250,-429.61941918,0.000509,7,"2024-02-01T14:30:48.250",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140493,1706797848260,-429.61941918,0.000509,7,"2024-02-01T14:30:48.260",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140494,1706797848270,-429.61941918,0.000509,7,"2024-02-01T14:30:48.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140495,1706797848280,-429.61941918,0.000509,7,"2024-02-01T14:30:48.280",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140496,1706797848289,-429.61941918,0.000509,7,"2024-02-01T14:30:48.289",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140497,1706797848299,-429.61941918,0.000509,7,"2024-02-01T14:30:48.299",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140499,1706797848308,-429.61941918,0.000509,7,"2024-02-01T14:30:48.308",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140500,1706797848318,-429.61941918,0.000509,7,"2024-02-01T14:30:48.318",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140502,1706797848328,-429.61941918,0.000509,7,"2024-02-01T14:30:48.328",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140504,1706797848338,-429.61941918,0.000509,7,"2024-02-01T14:30:48.338",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140505,1706797848347,-429.61941918,0.000509,7,"2024-02-01T14:30:48.347",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140506,1706797848357,-429.61941918,0.000509,7,"2024-02-01T14:30:48.357",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140507,1706797848366,-429.61941918,0.000509,7,"2024-02-01T14:30:48.366",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140508,1706797848376,-429.61,0.000509,7,"2024-02-01T14:30:48.376",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140509,1706797848385,-492.17209203,0.000509,7,"2024-02-01T14:30:48.385",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140510,1706797848395,-492.17209203,0.000509,7,"2024-02-01T14:30:48.395",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140511,1706797848404,-492.17209203,0.000509,7,"2024-02-01T14:30:48.404",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140512,1706797848413,-492.17209203,0.000509,7,"2024-02-01T14:30:48.413",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140513,1706797848423,-492.17209203,0.000509,7,"2024-02-01T14:30:48.423",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140514,1706797848432,-492.17209203,0.000509,7,"2024-02-01T14:30:48.432",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140515,1706797848441,-492.17209203,0.000509,7,"2024-02-01T14:30:48.441",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140516,1706797848451,-492.17209203,0.000509,7,"2024-02-01T14:30:48.451",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140517,1706797848461,-492.17209203,0.000509,7,"2024-02-01T14:30:48.461",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140518,1706797848472,-492.17209203,0.000509,7,"2024-02-01T14:30:48.472",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140519,1706797848481,-492.17209203,0.000509,7,"2024-02-01T14:30:48.481",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140520,1706797848491,-492.17209203,0.000509,7,"2024-02-01T14:30:48.491",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140521,1706797848501,-492.17209203,0.000509,7,"2024-02-01T14:30:48.501",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140522,1706797848510,-492.17209203,0.000509,7,"2024-02-01T14:30:48.510",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140523,1706797848521,-492.17209203,0.000509,7,"2024-02-01T14:30:48.521",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140524,1706797848530,-492.17209203,0.000509,7,"2024-02-01T14:30:48.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140525,1706797848539,-492.17209203,0.000509,7,"2024-02-01T14:30:48.539",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140526,1706797848549,-492.17209203,0.000509,7,"2024-02-01T14:30:48.549",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140527,1706797848558,-492.17209203,0.000509,7,"2024-02-01T14:30:48.558",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140528,1706797848569,-492.17,0.000509,7,"2024-02-01T14:30:48.569",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140529,1706797848578,-486.07975774,0.000509,7,"2024-02-01T14:30:48.578",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140530,1706797848587,-486.07975774,0.000509,7,"2024-02-01T14:30:48.587",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140531,1706797848596,-486.07975774,0.000509,7,"2024-02-01T14:30:48.596",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140532,1706797848606,-486.07975774,0.000509,7,"2024-02-01T14:30:48.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140533,1706797848615,-486.07975774,0.000509,7,"2024-02-01T14:30:48.615",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140534,1706797848625,-486.07975774,0.000509,7,"2024-02-01T14:30:48.625",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140535,1706797848634,-486.07975774,0.000509,7,"2024-02-01T14:30:48.634",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140536,1706797848644,-486.07975774,0.000509,7,"2024-02-01T14:30:48.644",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140537,1706797848654,-486.07975774,0.000509,7,"2024-02-01T14:30:48.654",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140538,1706797848663,-486.07975774,0.000509,7,"2024-02-01T14:30:48.663",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140539,1706797848673,-486.07975774,0.000509,7,"2024-02-01T14:30:48.673",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140540,1706797848682,-486.07975774,0.000509,7,"2024-02-01T14:30:48.682",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140541,1706797848692,-486.07975774,0.000509,7,"2024-02-01T14:30:48.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140542,1706797848704,-486.07975774,0.000509,7,"2024-02-01T14:30:48.704",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140543,1706797848713,-486.07975774,0.000509,7,"2024-02-01T14:30:48.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140544,1706797848723,-486.07975774,0.000509,7,"2024-02-01T14:30:48.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140545,1706797848732,-486.07975774,0.000509,7,"2024-02-01T14:30:48.732",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140546,1706797848741,-486.07975774,0.000509,7,"2024-02-01T14:30:48.741",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140547,1706797848751,-486.07975774,0.000509,7,"2024-02-01T14:30:48.751",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140548,1706797848760,-486.07,0.000509,7,"2024-02-01T14:30:48.760",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140549,1706797848769,-250.0,0.00050922,28,"2024-02-01T14:30:48.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140550,1706797848779,-1006.62630081,0.00050958,30,"2024-02-01T14:30:48.779",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140551,1706797848789,-598.27,0.00050958,30,"2024-02-01T14:30:48.789",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140552,1706797848799,-203.0,0.0005097,120,"2024-02-01T14:30:48.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140553,1706797848808,-2619.0,0.0005097,120,"2024-02-01T14:30:48.808",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140554,1706797848817,-203.0,0.0005097,120,"2024-02-01T14:30:48.817",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140555,1706797848829,-2619.0,0.0005097,120,"2024-02-01T14:30:48.829",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140556,1706797848839,-1732.0,0.0005097,120,"2024-02-01T14:30:48.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140557,1706797848847,-1732.0,0.0005097,120,"2024-02-01T14:30:48.847",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140558,1706797848856,-1199.25643306,0.00050978,120,"2024-02-01T14:30:48.856",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140559,1706797848866,-203.0,0.0005098,120,"2024-02-01T14:30:48.866",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140560,1706797848876,-2619.0,0.0005098,120,"2024-02-01T14:30:48.876",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140561,1706797848885,-203.0,0.0005098,120,"2024-02-01T14:30:48.885",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140562,1706797848895,-2619.0,0.0005098,120,"2024-02-01T14:30:48.895",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140563,1706797848904,-1732.0,0.0005098,120,"2024-02-01T14:30:48.904",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140564,1706797848914,-1732.0,0.0005098,120,"2024-02-01T14:30:48.914",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140565,1706797848923,-1732.0,0.0005098,120,"2024-02-01T14:30:48.923",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140566,1706797848933,-172.40484004,0.00050986,2,"2024-02-01T14:30:48.933",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140567,1706797848943,-200.0,0.00050987,41,"2024-02-01T14:30:48.943",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140568,1706797848952,-200.0,0.00050987,36,"2024-02-01T14:30:48.952",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140569,1706797848961,-54622.02080234,0.00050989,2,"2024-02-01T14:30:48.961",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140570,1706797848971,-203.0,0.0005099,120,"2024-02-01T14:30:48.971",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140571,1706797848980,-2619.0,0.0005099,120,"2024-02-01T14:30:48.980",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140572,1706797848989,-203.0,0.0005099,120,"2024-02-01T14:30:48.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140573,1706797848998,-2619.0,0.0005099,120,"2024-02-01T14:30:48.998",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140574,1706797849008,-1732.0,0.0005099,120,"2024-02-01T14:30:49.008",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140575,1706797849018,-1732.0,0.0005099,120,"2024-02-01T14:30:49.018",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140576,1706797849028,-1732.0,0.0005099,120,"2024-02-01T14:30:49.028",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140577,1706797849037,-172.40484004,0.00050997,2,"2024-02-01T14:30:49.037",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140578,1706797849047,-269.78297796,0.00050998,90,"2024-02-01T14:30:49.047",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140579,1706797849057,-468397.48752853,0.00051,41,"2024-02-01T14:30:49.057",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140580,1706797849195,-25941.79362013,0.00051,41,"2024-02-01T14:30:49.195",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140581,1706797849207,-5660.71885134,0.00051,41,"2024-02-01T14:30:49.207",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140582,1706797849217,-1000.0,0.00051,31,"2024-02-01T14:30:49.217",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140583,1706797849227,-29084.0,0.00051,2,"2024-02-01T14:30:49.227",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140584,1706797849237,-86552.82315903,0.00051,120,"2024-02-01T14:30:49.237",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140585,1706797849542,-953.484,0.00033697,2,"2024-02-01T14:30:49.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140586,1706797849551,-0.36446005,0.00049943,7,"2024-02-01T14:30:49.551",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140587,1706797849563,-149.63553995,0.00049943,7,"2024-02-01T14:30:49.563",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140588,1706797849573,-150.0,0.00049989,7,"2024-02-01T14:30:49.573",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140589,1706797849583,-150.0,0.0005001,7,"2024-02-01T14:30:49.583",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140590,1706797849592,-150.0,0.00050049,7,"2024-02-01T14:30:49.592",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140591,1706797849600,-150.0,0.00050078,7,"2024-02-01T14:30:49.600",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140592,1706797849609,-150.0,0.00050094,7,"2024-02-01T14:30:49.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140593,1706797849619,-150.0,0.000501,7,"2024-02-01T14:30:49.619",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140594,1706797849628,-150.0,0.00050107,7,"2024-02-01T14:30:49.628",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140595,1706797849637,-150.0,0.00050139,7,"2024-02-01T14:30:49.637",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140596,1706797849647,-150.0,0.00050163,7,"2024-02-01T14:30:49.647",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140597,1706797849656,-150.0,0.00050172,7,"2024-02-01T14:30:49.656",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140598,1706797849666,-150.0,0.00050174,7,"2024-02-01T14:30:49.666",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140599,1706797849674,-111.7513608,0.00050188,7,"2024-02-01T14:30:49.674",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140600,1706797849686,-38.2486392,0.00050188,7,"2024-02-01T14:30:49.686",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140601,1706797849695,-150.0,0.00050188,7,"2024-02-01T14:30:49.695",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140602,1706797849705,-150.0,0.00050194,7,"2024-02-01T14:30:49.705",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140603,1706797849715,-150.0,0.00050205,7,"2024-02-01T14:30:49.715",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140604,1706797849724,-150.0,0.00050232,7,"2024-02-01T14:30:49.724",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140605,1706797849733,-150.0,0.00050249,7,"2024-02-01T14:30:49.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140606,1706797849743,-150.0,0.00050266,7,"2024-02-01T14:30:49.743",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140607,1706797849752,-150.0,0.00050285,7,"2024-02-01T14:30:49.752",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140608,1706797849761,-150.0,0.00050358,7,"2024-02-01T14:30:49.761",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140609,1706797849770,-150.0,0.00050372,7,"2024-02-01T14:30:49.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140610,1706797849779,-150.0,0.0005038,7,"2024-02-01T14:30:49.779",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140611,1706797849789,-150.0,0.00050397,7,"2024-02-01T14:30:49.789",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140612,1706797849797,-150.0,0.00050401,7,"2024-02-01T14:30:49.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140613,1706797849807,-218.93455327,0.00050435,7,"2024-02-01T14:30:49.807",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140614,1706797849816,-150.0,0.00050437,7,"2024-02-01T14:30:49.816",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140615,1706797849825,-150.0,0.00050445,7,"2024-02-01T14:30:49.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140616,1706797849834,-150.0,0.00050524,7,"2024-02-01T14:30:49.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140617,1706797849844,-150.0,0.00050526,7,"2024-02-01T14:30:49.844",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140618,1706797849854,-150.0,0.00050546,7,"2024-02-01T14:30:49.854",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140619,1706797849863,-150.0,0.00050578,7,"2024-02-01T14:30:49.863",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140620,1706797849873,-150.0,0.0005059,7,"2024-02-01T14:30:49.873",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140621,1706797849884,-150.0,0.00050602,7,"2024-02-01T14:30:49.884",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140622,1706797849893,-150.0,0.00050627,7,"2024-02-01T14:30:49.893",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140623,1706797849903,-150.0,0.00050651,7,"2024-02-01T14:30:49.903",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140624,1706797849912,-150.0,0.00050654,7,"2024-02-01T14:30:49.912",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140625,1706797849922,-759.5472341,0.00050695,2,"2024-02-01T14:30:49.922",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140626,1706797849932,-154.6939734,0.00050715,2,"2024-02-01T14:30:49.932",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140627,1706797849945,-556.6880978,0.00050715,2,"2024-02-01T14:30:49.945",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140628,1706797849955,-663.2169083,0.00050715,2,"2024-02-01T14:30:49.955",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140629,1706797849964,-615.0517454,0.00050715,2,"2024-02-01T14:30:49.964",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140630,1706797849974,-566.8865825,0.00050715,2,"2024-02-01T14:30:49.974",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140631,1706797849983,-518.7214197,0.00050715,2,"2024-02-01T14:30:49.983",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140632,1706797849993,-4.55527642,0.00051,120,"2024-02-01T14:30:49.993",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140633,1706797850035,-598.44913979,0.00033697,2,"2024-02-01T14:30:50.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140634,1706797850046,-660.00660538,0.00033697,2,"2024-02-01T14:30:50.046",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140635,1706797850058,-147.41225483,0.00033697,2,"2024-02-01T14:30:50.058",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140636,1706797850069,-167.54164897,0.00051,120,"2024-02-01T14:30:50.069",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140637,1706797850080,-64482.1586531,0.00051,120,"2024-02-01T14:30:50.080",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140638,1706797850275,-2307.13447873,0.00051,120,"2024-02-01T14:30:50.275",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140639,1706797850289,-4019.09127962,0.00051,120,"2024-02-01T14:30:50.289",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140640,1706797850302,-825.28,0.00051,120,"2024-02-01T14:30:50.302",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140641,1706797850314,-756.131,0.00051,120,"2024-02-01T14:30:50.314",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140642,1706797850326,-315.6,0.00051,120,"2024-02-01T14:30:50.326",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140643,1706797850338,-503.4787228,0.00051,120,"2024-02-01T14:30:50.338",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140644,1706797850349,-3533.49999986,0.00051,120,"2024-02-01T14:30:50.349",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140645,1706797850361,-993.76194835,0.00051,120,"2024-02-01T14:30:50.361",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140646,1706797850373,-277.32088662,0.00051,120,"2024-02-01T14:30:50.373",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140647,1706797850455,-150.0,0.00050008,7,"2024-02-01T14:30:50.455",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140648,1706797850466,-300.0,0.00050086,7,"2024-02-01T14:30:50.466",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140649,1706797850474,-150.0,0.00050225,7,"2024-02-01T14:30:50.474",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140650,1706797850484,-150.0,0.00050241,7,"2024-02-01T14:30:50.484",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140651,1706797850494,-150.0,0.00050437,7,"2024-02-01T14:30:50.494",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140652,1706797850504,-150.0,0.0005051,7,"2024-02-01T14:30:50.504",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140653,1706797850513,-433.795831,0.00051,120,"2024-02-01T14:30:50.513",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140654,1706797850524,-1905.09197264,0.00051,120,"2024-02-01T14:30:50.524",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140655,1706797850543,-1258.4088332,0.000324,2,"2024-02-01T14:30:50.543",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140656,1706797850554,-739.43662499,0.000324,2,"2024-02-01T14:30:50.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140657,1706797850564,-10280.9933735,0.00051,120,"2024-02-01T14:30:50.564",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140658,1706797850578,-712.67347827,0.00051,120,"2024-02-01T14:30:50.578",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140659,1706797850589,-2655.87766466,0.00051,120,"2024-02-01T14:30:50.589",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140660,1706797850609,-456.5727416,0.00033696,4,"2024-02-01T14:30:50.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140661,1706797850619,-693.4272584,0.00051,120,"2024-02-01T14:30:50.619",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140662,1706797850630,-43423.29211894,0.00051,120,"2024-02-01T14:30:50.630",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140663,1706797850645,-2004.971,0.00051,120,"2024-02-01T14:30:50.645",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140664,1706797850656,-990.91270633,0.00051,120,"2024-02-01T14:30:50.656",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140665,1706797850667,-176401.25366432,0.00051,120,"2024-02-01T14:30:50.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140666,1706797850683,-595759.33387844,0.00051,120,"2024-02-01T14:30:50.683",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140667,1706797850693,-7572.24989911,0.00051,90,"2024-02-01T14:30:50.693",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140668,1706797850704,-10000.0,0.00051,120,"2024-02-01T14:30:50.704",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140669,1706797850713,-10000.0,0.00051,120,"2024-02-01T14:30:50.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140670,1706797850722,-1006.0,0.00051,60,"2024-02-01T14:30:50.722",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140671,1706797850731,-230.42220236,0.00051,2,"2024-02-01T14:30:50.731",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140672,1706797850740,-186.67513767,0.00051,120,"2024-02-01T14:30:50.740",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140673,1706797850750,-200.0,0.00051,51,"2024-02-01T14:30:50.750",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140674,1706797850759,-251.97,0.00051,120,"2024-02-01T14:30:50.759",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140675,1706797850769,-1500.0,0.00051,120,"2024-02-01T14:30:50.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140676,1706797850778,-2000.0,0.00051,2,"2024-02-01T14:30:50.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140677,1706797850787,-3574.0,0.00051,120,"2024-02-01T14:30:50.787",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140678,1706797850797,-2000.0,0.00051,120,"2024-02-01T14:30:50.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140679,1706797850806,-462.49839991,0.00051,15,"2024-02-01T14:30:50.806",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140680,1706797850816,-5000.0,0.00051,30,"2024-02-01T14:30:50.816",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140681,1706797850826,-5000.0,0.00051,30,"2024-02-01T14:30:50.826",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140682,1706797850835,-105152.56599061,0.00051,30,"2024-02-01T14:30:50.835",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140683,1706797850844,-14524.83476001,0.00051,2,"2024-02-01T14:30:50.844",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140684,1706797850853,-4236.70179833,0.00051,2,"2024-02-01T14:30:50.853",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140685,1706797850862,-500000.0,0.00051,120,"2024-02-01T14:30:50.862",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140686,1706797850871,-10000.0,0.00051,32,"2024-02-01T14:30:50.871",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140687,1706797850881,-200.0,0.00051,29,"2024-02-01T14:30:50.881",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140688,1706797850890,-200.0,0.00051,30,"2024-02-01T14:30:50.890",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140689,1706797850900,-300.0,0.00051,29,"2024-02-01T14:30:50.900",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140690,1706797850910,-150.0,0.00051,29,"2024-02-01T14:30:50.910",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140691,1706797850919,-500.0,0.00051035,14,"2024-02-01T14:30:50.919",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140692,1706797850930,-1320.5572738,0.00051072,120,"2024-02-01T14:30:50.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140693,1706797850939,-677.19156371,0.00051088,14,"2024-02-01T14:30:50.939",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140694,1706797850948,-336.0,0.000511,60,"2024-02-01T14:30:50.948",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140695,1706797850958,-5000.0,0.0005119,120,"2024-02-01T14:30:50.958",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140696,1706797850968,-2110.0,0.0005119,30,"2024-02-01T14:30:50.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140697,1706797850977,-1245.33,0.00051308,120,"2024-02-01T14:30:50.977",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140698,1706797850987,-500.264615,0.00051331,120,"2024-02-01T14:30:50.987",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140699,1706797850997,-159.52,0.00051347,2,"2024-02-01T14:30:50.997",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140700,1706797851006,-307.6,0.00051373,55,"2024-02-01T14:30:51.006",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140701,1706797851016,-150.5,0.0005138,120,"2024-02-01T14:30:51.016",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140702,1706797851026,-150.5,0.0005139,120,"2024-02-01T14:30:51.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140703,1706797851035,-967.72840203,0.000514,28,"2024-02-01T14:30:51.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140704,1706797851044,-193.39983244,0.000514,28,"2024-02-01T14:30:51.044",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140705,1706797851055,-160.0,0.000514,60,"2024-02-01T14:30:51.055",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140706,1706797851064,-500.0,0.00051418,14,"2024-02-01T14:30:51.064",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140707,1706797851074,-3607.66581309,0.00051479,120,"2024-02-01T14:30:51.074",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140708,1706797851083,-40331.36070899,0.00051479,7,"2024-02-01T14:30:51.083",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140709,1706797851210,-4569.77151301,0.00051479,7,"2024-02-01T14:30:51.210",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140710,1706797851223,-400.13091069,0.00051479,7,"2024-02-01T14:30:51.223",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140711,1706797851237,-5399.11345396,0.00051479,7,"2024-02-01T14:30:51.237",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140712,1706797851463,-800.3556868,0.00022766,2,"2024-02-01T14:30:51.463",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140713,1706797851483,-20.38873643,0.00022766,2,"2024-02-01T14:30:51.483",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140714,1706797851493,-244.61776637,0.00022766,2,"2024-02-01T14:30:51.493",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140715,1706797851507,-507.839,0.00022766,2,"2024-02-01T14:30:51.507",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140716,1706797851522,-3252.47628377,0.00022766,2,"2024-02-01T14:30:51.522",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140717,1706797851534,-952.86685494,0.00022766,2,"2024-02-01T14:30:51.534",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140718,1706797851546,-18226.96806673,0.00022766,2,"2024-02-01T14:30:51.546",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140719,1706797851565,-195.95693593,0.00022766,2,"2024-02-01T14:30:51.565",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140720,1706797851576,-1997.84545819,0.000324,2,"2024-02-01T14:30:51.576",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140721,1706797851585,-549.34064812,0.00033696,4,"2024-02-01T14:30:51.585",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140722,1706797851595,-400.0,0.00033696,2,"2024-02-01T14:30:51.595",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140723,1706797851604,-530.0,0.00033847,2,"2024-02-01T14:30:51.604",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140724,1706797851613,-240.36283375,0.0004764,4,"2024-02-01T14:30:51.613",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140725,1706797851622,-689.08080738,0.0004764,4,"2024-02-01T14:30:51.622",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140726,1706797851632,-4286.4563101,0.0004764,4,"2024-02-01T14:30:51.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140727,1706797851644,-744.15846682,0.0004764,4,"2024-02-01T14:30:51.644",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140728,1706797851655,-1141.14999999,0.0004764,4,"2024-02-01T14:30:51.655",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140729,1706797851667,-868.5287917,0.0004764,4,"2024-02-01T14:30:51.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140730,1706797851678,-377.78626633,0.0004764,4,"2024-02-01T14:30:51.678",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140731,1706797851691,-377.00961991,0.0004764,4,"2024-02-01T14:30:51.691",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140732,1706797851703,-189.28008543,0.0004764,4,"2024-02-01T14:30:51.703",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140733,1706797851714,-158.86337258,0.0004764,4,"2024-02-01T14:30:51.714",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140734,1706797851725,-439.81362742,0.00047641,30,"2024-02-01T14:30:51.725",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140735,1706797851736,-1010.18637258,0.00047641,30,"2024-02-01T14:30:51.736",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140736,1706797851746,-3289.09678362,0.00051479,7,"2024-02-01T14:30:51.746",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140737,1706797852250,156.12079048,0.00021769,2,"2024-02-01T14:30:52.250",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140738,1706797855866,156.28001559,0.00021769,2,"2024-02-01T14:30:55.866",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140739,1706798168924,946.92203184,0.00020397,5,"2024-02-01T14:36:08.924",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140740,1706798687746,283.58907863,0.00020397,2,"2024-02-01T14:44:47.746",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140741,1706798705745,283.21868592,0.00020397,2,"2024-02-01T14:45:05.745",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140742,1706798721491,-683.4677,0.00022565,2,"2024-02-01T14:45:21.491",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140743,1706798721514,-158.33985968,0.00022566,2,"2024-02-01T14:45:21.514",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140744,1706798721533,-241.0479,0.00022567,2,"2024-02-01T14:45:21.533",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140745,1706798721554,-50067.8244,0.00022567,2,"2024-02-01T14:45:21.554",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140746,1706798721574,-150.0,0.0002263,2,"2024-02-01T14:45:21.574",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140747,1706798721594,-1315.59863163,0.00022665,2,"2024-02-01T14:45:21.594",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140748,1706798721616,-95336.22028026,0.00022666,2,"2024-02-01T14:45:21.616",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140749,1706798721636,-3020.30323365,0.00022666,2,"2024-02-01T14:45:21.636",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140750,1706798721662,-21226.9927,0.00022667,2,"2024-02-01T14:45:21.662",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140751,1706798721682,-36824.20529478,0.00022667,2,"2024-02-01T14:45:21.682",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140779,1706799031968,-203.90995019,0.00022584,2,"2024-02-01T14:50:31.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140781,1706799031979,-264.88455642,0.00022585,2,"2024-02-01T14:50:31.979",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140783,1706799031988,-736.78,0.00022666,2,"2024-02-01T14:50:31.988",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140785,1706799031997,-3402.52643922,0.00022667,2,"2024-02-01T14:50:31.997",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140789,1706799032025,-424.94,0.00022667,2,"2024-02-01T14:50:32.025",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140791,1706799032037,-313.12930109,0.00022667,2,"2024-02-01T14:50:32.037",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140796,1706799032089,-2156.3,0.00022667,2,"2024-02-01T14:50:32.089",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140797,1706799032113,-3082.14472906,0.00022667,2,"2024-02-01T14:50:32.113",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140798,1706799032148,-42277.66171115,0.00022667,2,"2024-02-01T14:50:32.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140799,1706799032161,-632.83725849,0.00022667,2,"2024-02-01T14:50:32.161",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140800,1706799032207,-10886.25526621,0.00022667,2,"2024-02-01T14:50:32.207",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140801,1706799032216,-733.4,0.00022667,2,"2024-02-01T14:50:32.216",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140809,1706799032392,-719.22,0.00022667,2,"2024-02-01T14:50:32.392",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140812,1706799032402,-731.55,0.00022667,2,"2024-02-01T14:50:32.402",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140813,1706799032411,-723.06,0.00022667,2,"2024-02-01T14:50:32.411",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140815,1706799032421,-730.37,0.00022667,2,"2024-02-01T14:50:32.421",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140817,1706799032430,-735.42,0.00022667,2,"2024-02-01T14:50:32.430",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140819,1706799032439,-730.44,0.00022667,2,"2024-02-01T14:50:32.439",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140821,1706799032448,-3734.43623754,0.00022699,2,"2024-02-01T14:50:32.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140822,1706799032458,-45267.35605879,0.000227,2,"2024-02-01T14:50:32.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140823,1706799032468,-198.47900516,0.00022767,2,"2024-02-01T14:50:32.468",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140824,1706799032478,-155.0,0.00022767,2,"2024-02-01T14:50:32.478",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140825,1706799032487,-155.72764178,0.00022767,2,"2024-02-01T14:50:32.487",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140826,1706799032497,-50.41490899,0.00022767,2,"2024-02-01T14:50:32.497",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140827,1706799032510,-105.88957505,0.00022767,2,"2024-02-01T14:50:32.510",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140828,1706799032521,-155.59112407,0.00022767,2,"2024-02-01T14:50:32.521",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140829,1706799032530,-155.94321282,0.00022767,2,"2024-02-01T14:50:32.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140830,1706799032540,-206.0,0.00023523,2,"2024-02-01T14:50:32.540",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140831,1706799032550,-169.03,0.00024905,2,"2024-02-01T14:50:32.550",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140832,1706799032560,-200.0,0.00025,2,"2024-02-01T14:50:32.560",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140833,1706799032569,-323.75358582,0.00025,3,"2024-02-01T14:50:32.569",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140834,1706799032581,-26.24641418,0.00025,3,"2024-02-01T14:50:32.581",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140835,1706799032590,-202.63807571,0.00025,2,"2024-02-01T14:50:32.590",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140836,1706799032600,-2058.09076621,0.00025,2,"2024-02-01T14:50:32.600",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140837,1706799032609,-949.47723558,0.00025,2,"2024-02-01T14:50:32.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140838,1706799032621,-302.6740637,0.00025,2,"2024-02-01T14:50:32.621",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140844,1706799038413,-336.41149056,0.00025,2,"2024-02-01T14:50:38.413",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140845,1706799038423,-119.94003129,0.00025,2,"2024-02-01T14:50:38.423",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140846,1706799038435,-184.48292958,0.00025,2,"2024-02-01T14:50:38.435",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140847,1706799038445,-936.38551018,0.00025,2,"2024-02-01T14:50:38.445",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140848,1706799038454,-1904.97840411,0.00025,2,"2024-02-01T14:50:38.454",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140849,1706799038463,-592.88915613,0.00025,2,"2024-02-01T14:50:38.463",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140850,1706799038476,-6577.38084387,0.00025,2,"2024-02-01T14:50:38.476",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140851,1706799038485,-1253.06290056,0.00025,2,"2024-02-01T14:50:38.485",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140852,1706799038495,-208.46122201,0.00025,4,"2024-02-01T14:50:38.495",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140853,1706799038504,-233.68,0.00025,2,"2024-02-01T14:50:38.504",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140854,1706799038513,-13223.55,0.00025,2,"2024-02-01T14:50:38.513",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140855,1706799038526,-159.19838367,0.00025,2,"2024-02-01T14:50:38.526",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140856,1706799038536,-999.99,0.00025,2,"2024-02-01T14:50:38.536",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140857,1706799038545,-213.49,0.00025093,2,"2024-02-01T14:50:38.545",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140858,1706799038555,-635.33,0.00026731,2,"2024-02-01T14:50:38.555",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140859,1706799038566,-1000.0,0.00026731,2,"2024-02-01T14:50:38.566",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140860,1706799038575,-499.99,0.00026731,2,"2024-02-01T14:50:38.575",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140861,1706799038585,-2178.05,0.00026731,2,"2024-02-01T14:50:38.585",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140862,1706799038595,-331.24,0.00026932,2,"2024-02-01T14:50:38.595",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140863,1706799038605,-574.2,0.00027397,2,"2024-02-01T14:50:38.605",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140864,1706799038614,-150.91,0.00027397,2,"2024-02-01T14:50:38.614",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140865,1706799038622,-178.54597188,0.000274,2,"2024-02-01T14:50:38.622",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140866,1706799038632,-1562.41935936,0.000274,2,"2024-02-01T14:50:38.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140867,1706799038641,-206.0,0.00027576,8,"2024-02-01T14:50:38.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140868,1706799038650,-158.33985966,0.00027616,2,"2024-02-01T14:50:38.650",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140869,1706799038661,-169.43,0.00029034,2,"2024-02-01T14:50:38.661",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140870,1706799038670,-150.91,0.00029452,2,"2024-02-01T14:50:38.670",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140871,1706799038679,-290.40617084,0.000295,2,"2024-02-01T14:50:38.679",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140872,1706799038689,-155.267871,0.0003,4,"2024-02-01T14:50:38.689",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140873,1706799038699,-5633.68676721,0.0003,2,"2024-02-01T14:50:38.699",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140875,1706799038708,-9669.73208063,0.0003,2,"2024-02-01T14:50:38.708",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140877,1706799038717,-500.0,0.0003,2,"2024-02-01T14:50:38.717",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140879,1706799038726,-1000.0,0.00030073,2,"2024-02-01T14:50:38.726",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140881,1706799038740,-2138.52,0.00030272,2,"2024-02-01T14:50:38.740",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140883,1706799038750,-150.0,0.00030435,2,"2024-02-01T14:50:38.750",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140885,1706799038759,-2138.52,0.00030447,2,"2024-02-01T14:50:38.759",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140888,1706799038770,-150.0,0.0003052,2,"2024-02-01T14:50:38.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140890,1706799038780,-2138.52,0.00030622,2,"2024-02-01T14:50:38.780",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140892,1706799038790,-494.59,0.00030767,2,"2024-02-01T14:50:38.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140894,1706799038799,-2138.52,0.00030797,2,"2024-02-01T14:50:38.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140896,1706799038809,-4528.0,0.000308,2,"2024-02-01T14:50:38.809",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140898,1706799038818,-2486.0,0.000308,2,"2024-02-01T14:50:38.818",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140900,1706799038827,-201.22,0.00030822,2,"2024-02-01T14:50:38.827",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140902,1706799038836,-647.36,0.00030857,2,"2024-02-01T14:50:38.836",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140904,1706799038846,-619.38,0.00030953,2,"2024-02-01T14:50:38.846",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140906,1706799038855,-2138.52,0.00030972,2,"2024-02-01T14:50:38.855",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140908,1706799038864,-3430.78962876,0.00031,5,"2024-02-01T14:50:38.864",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140910,1706799038874,-150.0,0.00031,3,"2024-02-01T14:50:38.874",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140912,1706799038884,-250.0,0.00031026,2,"2024-02-01T14:50:38.884",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140914,1706799038893,-968.2,0.0003108,2,"2024-02-01T14:50:38.893",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140916,1706799038902,-250.0,0.00031098,2,"2024-02-01T14:50:38.902",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140918,1706799038911,-2138.52,0.00031147,2,"2024-02-01T14:50:38.911",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140920,1706799038920,-157.63,0.00031185,2,"2024-02-01T14:50:38.920",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140922,1706799038930,-169.43,0.00031298,2,"2024-02-01T14:50:38.930",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140924,1706799038939,-2138.52,0.00031322,2,"2024-02-01T14:50:38.939",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140926,1706799038948,-2138.52,0.00031497,2,"2024-02-01T14:50:38.948",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140928,1706799038957,-150.91,0.00031507,2,"2024-02-01T14:50:38.957",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140930,1706799038966,-206.0,0.00031629,14,"2024-02-01T14:50:38.966",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140932,1706799038975,-2138.52,0.00031672,2,"2024-02-01T14:50:38.975",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140934,1706799038985,-163.79,0.00031674,2,"2024-02-01T14:50:38.985",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140936,1706799038996,-2138.52,0.00031847,2,"2024-02-01T14:50:38.996",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140938,1706799039006,-248.94,0.00032,2,"2024-02-01T14:50:39.006",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140940,1706799039016,-334.61028733,0.00032399,4,"2024-02-01T14:50:39.016",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140942,1706799039026,-1198.70727499,0.000324,2,"2024-02-01T14:50:39.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140944,1706799039035,-1198.70727491,0.000324,2,"2024-02-01T14:50:39.035",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140946,1706799039043,-1198.70727491,0.000324,2,"2024-02-01T14:50:39.043",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140948,1706799039053,-1198.70727491,0.000324,2,"2024-02-01T14:50:39.053",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140950,1706799039062,-16581.84799344,0.000325,3,"2024-02-01T14:50:39.062",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140953,1706799039074,-1198.70727491,0.00032539,2,"2024-02-01T14:50:39.074",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140955,1706799039083,-619.38,0.00032597,2,"2024-02-01T14:50:39.083",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140957,1706799039092,-158.33985966,0.00032667,2,"2024-02-01T14:50:39.092",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140959,1706799039101,-157.63,0.0003281,2,"2024-02-01T14:50:39.101",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140961,1706799039110,-1198.70727491,0.00032993,2,"2024-02-01T14:50:39.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140962,1706799039119,-180.0,0.00033129,2,"2024-02-01T14:50:39.119",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140964,1706799039129,-153.87,0.00033356,2,"2024-02-01T14:50:39.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140965,1706799039138,-1000.0,0.00033414,2,"2024-02-01T14:50:39.138",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140966,1706799039148,-1198.70727491,0.00033447,2,"2024-02-01T14:50:39.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140967,1706799039158,-169.43,0.00033562,2,"2024-02-01T14:50:39.158",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140968,1706799039167,-1198.70727491,0.00033901,2,"2024-02-01T14:50:39.167",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140969,1706799039176,-765.43256456,0.00034,4,"2024-02-01T14:50:39.176",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140970,1706799039186,-216.46,0.0003405,2,"2024-02-01T14:50:39.186",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140971,1706799039196,-619.38,0.0003424,2,"2024-02-01T14:50:39.196",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140972,1706799039206,-1198.70727491,0.00034356,2,"2024-02-01T14:50:39.206",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140973,1706799039215,-150.0,0.00034548,10,"2024-02-01T14:50:39.215",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140974,1706799039225,-1198.70727491,0.0003481,2,"2024-02-01T14:50:39.225",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140975,1706799039235,-163.79,0.00034842,2,"2024-02-01T14:50:39.235",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140976,1706799039244,-100000.0,0.00035,5,"2024-02-01T14:50:39.244",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140977,1706799039253,-4048.78750596,0.00035,15,"2024-02-01T14:50:39.253",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140978,1706799039263,-3000.0,0.00035,2,"2024-02-01T14:50:39.263",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140979,1706799039272,-6713.9591,0.00035241,2,"2024-02-01T14:50:39.272",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140980,1706799039281,-216.46,0.00035254,2,"2024-02-01T14:50:39.281",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140981,1706799039290,-1198.70727491,0.00035264,2,"2024-02-01T14:50:39.290",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140982,1706799039299,-5183.00788017,0.00035331,7,"2024-02-01T14:50:39.299",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140983,1706799039308,-74372.87009333,0.00035341,10,"2024-02-01T14:50:39.308",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140984,1706799039319,-28796.78259212,0.00035341,10,"2024-02-01T14:50:39.319",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140985,1706799039328,-2603.17636621,0.00035341,3,"2024-02-01T14:50:39.328",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140986,1706799039338,-1817.13069608,0.00035352,2,"2024-02-01T14:50:39.338",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140987,1706799039347,-20732.0315207,0.00035442,7,"2024-02-01T14:50:39.347",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140988,1706799039357,-1233.0,0.00035452,2,"2024-02-01T14:50:39.357",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140989,1706799039366,-233.367,0.00035452,2,"2024-02-01T14:50:39.366",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140990,1706799039376,-1250.0,0.00035452,2,"2024-02-01T14:50:39.376",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140991,1706799039385,-705.0,0.00035452,2,"2024-02-01T14:50:39.385",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140992,1706799039395,-450.661,0.00035452,2,"2024-02-01T14:50:39.395",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140993,1706799039406,-236.0,0.00035452,2,"2024-02-01T14:50:39.406",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140994,1706799039420,-1000.0,0.00035452,2,"2024-02-01T14:50:39.420",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140995,1706799039430,-1941.0,0.00035452,2,"2024-02-01T14:50:39.430",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140996,1706799039441,-596.0,0.00035452,2,"2024-02-01T14:50:39.441",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140997,1706799039450,-1138.0,0.00035452,2,"2024-02-01T14:50:39.450",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140998,1706799039461,-151.021,0.00035452,2,"2024-02-01T14:50:39.461",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313140999,1706799039471,-982.099,0.00035452,2,"2024-02-01T14:50:39.471",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141000,1706799039481,-320.0,0.00035452,2,"2024-02-01T14:50:39.481",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141001,1706799039492,-5664.969,0.00035452,2,"2024-02-01T14:50:39.492",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141002,1706799039504,-7436.339,0.00035452,2,"2024-02-01T14:50:39.504",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141003,1706799039518,-239.377,0.00035452,2,"2024-02-01T14:50:39.518",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141004,1706799039528,-4205.767,0.00035452,2,"2024-02-01T14:50:39.528",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141005,1706799039537,-8169.866,0.00035452,2,"2024-02-01T14:50:39.537",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141006,1706799039547,-211.042,0.00035452,2,"2024-02-01T14:50:39.547",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141007,1706799039558,-1898.46,0.00035616,2,"2024-02-01T14:50:39.558",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141008,1706799039568,-206.0,0.00035682,21,"2024-02-01T14:50:39.568",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141009,1706799039577,-324.42027527,0.00035711,6,"2024-02-01T14:50:39.577",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141010,1706799039587,-905.90371336,0.00035711,6,"2024-02-01T14:50:39.587",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141011,1706799039597,-615.55191789,0.00035711,6,"2024-02-01T14:50:39.597",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141012,1706799039606,-1198.70727491,0.00035718,2,"2024-02-01T14:50:39.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141013,1706799039616,-169.43,0.00035826,2,"2024-02-01T14:50:39.616",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141014,1706799039626,-619.38,0.00035884,2,"2024-02-01T14:50:39.626",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141015,1706799039635,-51830.0788017,0.0003599,8,"2024-02-01T14:50:39.635",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141016,1706799039645,-158.35484109,0.0003599,2,"2024-02-01T14:50:39.645",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141017,1706799039654,-100000.0,0.00036,6,"2024-02-01T14:50:39.654",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141018,1706799039663,-1198.70727491,0.00036173,2,"2024-02-01T14:50:39.663",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141019,1706799039673,-35189.0,0.00036263,2,"2024-02-01T14:50:39.673",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141020,1706799039682,-216.46,0.00036458,2,"2024-02-01T14:50:39.682",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141021,1706799039692,-166.93,0.00036463,2,"2024-02-01T14:50:39.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141022,1706799039701,-1198.70727491,0.00036627,2,"2024-02-01T14:50:39.701",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141023,1706799039711,-1000.0,0.00036755,2,"2024-02-01T14:50:39.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141024,1706799039721,-150.0,0.00036808,2,"2024-02-01T14:50:39.721",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141025,1706799039731,-403.42262797,0.00036808,5,"2024-02-01T14:50:39.731",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141026,1706799039742,-177.84549311,0.0003689,11,"2024-02-01T14:50:39.742",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141027,1706799039751,-1817.13069597,0.00036931,2,"2024-02-01T14:50:39.751",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141028,1706799039761,-4351.24928338,0.00036933,4,"2024-02-01T14:50:39.761",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141029,1706799039770,-1898.46,0.00036934,2,"2024-02-01T14:50:39.770",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141030,1706799039782,-5183.00788017,0.00036948,10,"2024-02-01T14:50:39.782",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141031,1706799039792,-46647.0709215,0.0003699,10,"2024-02-01T14:50:39.792",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141032,1706799039802,-172.40484004,0.00036997,2,"2024-02-01T14:50:39.802",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141033,1706799039811,-100000.0,0.00037,7,"2024-02-01T14:50:39.811",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141034,1706799039821,-1198.70727491,0.00037081,2,"2024-02-01T14:50:39.821",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141035,1706799039830,-177.84549311,0.00037299,12,"2024-02-01T14:50:39.830",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141036,1706799039839,-168.55,0.00037311,2,"2024-02-01T14:50:39.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141037,1706799039848,-15549.0236405,0.0003742,10,"2024-02-01T14:50:39.848",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141038,1706799039857,-5183.00788017,0.00037461,10,"2024-02-01T14:50:39.857",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141039,1706799039867,-197.17895826,0.00037471,2,"2024-02-01T14:50:39.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141040,1706799039876,-619.38,0.00037528,2,"2024-02-01T14:50:39.876",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141041,1706799039886,-1198.70727491,0.00037535,2,"2024-02-01T14:50:39.886",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141042,1706799039896,-216.46,0.00037663,2,"2024-02-01T14:50:39.896",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141043,1706799039905,-154.16455241,0.00037708,2,"2024-02-01T14:50:39.905",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141044,1706799039914,-463.97447128,0.00037708,2,"2024-02-01T14:50:39.914",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141045,1706799039924,-177.84549311,0.00037708,12,"2024-02-01T14:50:39.924",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141046,1706799039933,-5000.0,0.00037708,3,"2024-02-01T14:50:39.933",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141047,1706799039943,-158.33985966,0.00037717,2,"2024-02-01T14:50:39.943",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141048,1706799039952,-77745.1182026,0.00037798,10,"2024-02-01T14:50:39.952",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141049,1706799039963,-150.0,0.00037807,2,"2024-02-01T14:50:39.963",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141050,1706799039972,-150.0,0.00037807,7,"2024-02-01T14:50:39.972",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141051,1706799039981,-900673.30885298,0.00037808,3,"2024-02-01T14:50:39.981",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141052,1706799039992,-838223.41,0.00037808,2,"2024-02-01T14:50:39.992",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141053,1706799040001,-63606.0,0.00037808,4,"2024-02-01T14:50:40.001",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141054,1706799040010,-213.32375133,0.00037864,11,"2024-02-01T14:50:40.010",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141055,1706799040020,-282.3411338,0.00037864,28,"2024-02-01T14:50:40.020",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141056,1706799040029,-172.40484004,0.00037897,2,"2024-02-01T14:50:40.029",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141057,1706799040038,-159.8,0.000379,7,"2024-02-01T14:50:40.038",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141058,1706799040046,-452.26,0.000379,7,"2024-02-01T14:50:40.046",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141059,1706799040056,-680590.115784,0.000379,2,"2024-02-01T14:50:40.056",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141060,1706799040066,-635.33,0.00037964,2,"2024-02-01T14:50:40.066",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141061,1706799040075,-1198.70727491,0.00037989,2,"2024-02-01T14:50:40.075",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141062,1706799040084,-100000.0,0.00038,8,"2024-02-01T14:50:40.084",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141063,1706799040104,-163.79,0.00038009,2,"2024-02-01T14:50:40.104",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141064,1706799040114,-169.43,0.0003809,2,"2024-02-01T14:50:40.114",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141065,1706799040124,-1898.46,0.00038252,2,"2024-02-01T14:50:40.124",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141066,1706799040133,-150.29798691,0.00038356,4,"2024-02-01T14:50:40.133",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141067,1706799040142,-1000.0,0.00038356,7,"2024-02-01T14:50:40.142",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141068,1706799040152,-500.0,0.00038356,7,"2024-02-01T14:50:40.152",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141069,1706799040162,-371.64547082,0.00038356,4,"2024-02-01T14:50:40.162",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141070,1706799040171,-838.83,0.00038356,4,"2024-02-01T14:50:40.171",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141071,1706799040181,-500.0,0.00038356,4,"2024-02-01T14:50:40.181",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141072,1706799040190,-549.71065767,0.00038356,4,"2024-02-01T14:50:40.190",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141073,1706799040200,-500.0,0.00038356,4,"2024-02-01T14:50:40.200",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141074,1706799040209,-500.0,0.00038356,4,"2024-02-01T14:50:40.209",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141075,1706799040218,-567.35,0.00038356,4,"2024-02-01T14:50:40.218",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141076,1706799040227,-500.0,0.00038356,4,"2024-02-01T14:50:40.227",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141077,1706799040237,-319.57938108,0.00038356,4,"2024-02-01T14:50:40.237",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141078,1706799040246,-500.0,0.00038356,2,"2024-02-01T14:50:40.246",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141079,1706799040256,-500.0,0.00038356,4,"2024-02-01T14:50:40.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141080,1706799040265,-500.0,0.00038356,4,"2024-02-01T14:50:40.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141081,1706799040274,-551.43548445,0.00038356,4,"2024-02-01T14:50:40.274",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141082,1706799040283,-500.0,0.00038356,4,"2024-02-01T14:50:40.283",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141083,1706799040293,-500.0,0.00038356,4,"2024-02-01T14:50:40.293",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141084,1706799040302,-500.0,0.00038356,4,"2024-02-01T14:50:40.302",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141085,1706799040311,-500.0,0.00038356,4,"2024-02-01T14:50:40.311",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141086,1706799040321,-500.0,0.00038356,4,"2024-02-01T14:50:40.321",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141087,1706799040330,-500.0,0.00038356,4,"2024-02-01T14:50:40.330",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141088,1706799040339,-507.27,0.00038356,4,"2024-02-01T14:50:40.339",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141089,1706799040348,-500.0,0.00038356,4,"2024-02-01T14:50:40.348",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141090,1706799040357,-500.0,0.00038356,4,"2024-02-01T14:50:40.357",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141091,1706799040367,-1198.70727491,0.00038444,2,"2024-02-01T14:50:40.367",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141092,1706799040376,-1817.13069597,0.0003851,2,"2024-02-01T14:50:40.376",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141093,1706799040386,-203.8884732,0.00038608,4,"2024-02-01T14:50:40.386",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141094,1706799040395,-216.46,0.00038867,2,"2024-02-01T14:50:40.395",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141096,1706799040405,-1198.70727491,0.00038898,2,"2024-02-01T14:50:40.405",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141097,1706799040414,-1029.78043106,0.00038904,7,"2024-02-01T14:50:40.414",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141098,1706799040424,-500.0,0.00038904,7,"2024-02-01T14:50:40.424",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141099,1706799040433,-838.83,0.00038904,4,"2024-02-01T14:50:40.433",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141102,1706799040443,-501.93196541,0.00038904,4,"2024-02-01T14:50:40.443",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141104,1706799040452,-637.08941061,0.00038904,4,"2024-02-01T14:50:40.452",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141106,1706799040461,-169.05,0.00038904,2,"2024-02-01T14:50:40.461",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141108,1706799040470,-1827.35,0.00038928,5,"2024-02-01T14:50:40.470",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141110,1706799040479,-282.85165656,0.0003898,2,"2024-02-01T14:50:40.479",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141112,1706799040490,-150.0,0.00038999,2,"2024-02-01T14:50:40.490",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141114,1706799040500,-150.0,0.00038999,2,"2024-02-01T14:50:40.500",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141116,1706799040509,-100000.0,0.00039,9,"2024-02-01T14:50:40.509",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141118,1706799040521,-491.43130255,0.00039,4,"2024-02-01T14:50:40.521",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141120,1706799040532,-1432.91116415,0.00039,2,"2024-02-01T14:50:40.532",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141122,1706799040541,-979.21252284,0.00039,4,"2024-02-01T14:50:40.541",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141124,1706799040552,-622.13966153,0.00039,4,"2024-02-01T14:50:40.552",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141125,1706799040563,-619.38,0.00039172,2,"2024-02-01T14:50:40.563",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141126,1706799040573,-1728.57,0.00039197,14,"2024-02-01T14:50:40.573",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141127,1706799040583,-151.478,0.00039197,7,"2024-02-01T14:50:40.583",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141128,1706799040593,-770.29,0.0003926,2,"2024-02-01T14:50:40.593",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141129,1706799040604,-1198.70727491,0.00039352,2,"2024-02-01T14:50:40.604",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141130,1706799040614,-452.26,0.000394,7,"2024-02-01T14:50:40.614",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141131,1706799040623,-500.0,0.00039452,7,"2024-02-01T14:50:40.623",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141132,1706799040632,-838.83,0.00039452,4,"2024-02-01T14:50:40.632",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141133,1706799040642,-1898.46,0.0003957,2,"2024-02-01T14:50:40.642",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141134,1706799040651,-206.0,0.00039735,27,"2024-02-01T14:50:40.651",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141135,1706799040661,-1495.25936287,0.00039987,3,"2024-02-01T14:50:40.661",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141136,1706799040671,-100000.0,0.0004,20,"2024-02-01T14:50:40.671",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141137,1706799040681,-1208.64145037,0.0004,4,"2024-02-01T14:50:40.681",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141138,1706799040693,-961.41142117,0.0004,2,"2024-02-01T14:50:40.693",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141139,1706799040702,-238.94205773,0.0004,2,"2024-02-01T14:50:40.702",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141140,1706799040712,-210.38743401,0.0004,30,"2024-02-01T14:50:40.712",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141141,1706799040723,-33888.84375951,0.0004,4,"2024-02-01T14:50:40.723",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141142,1706799040733,-155.0,0.0004,2,"2024-02-01T14:50:40.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141143,1706799040744,-20800.59524066,0.0004,15,"2024-02-01T14:50:40.744",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141144,1706799040754,-1086.42022373,0.0004,10,"2024-02-01T14:50:40.754",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141145,1706799040766,-5000.0,0.0004,30,"2024-02-01T14:50:40.766",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141146,1706799040775,-1233.45264282,0.0004,30,"2024-02-01T14:50:40.775",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141147,1706799040786,-180.70049301,0.0004,2,"2024-02-01T14:50:40.786",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141148,1706799040795,-255.0,0.0004,12,"2024-02-01T14:50:40.795",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141149,1706799040805,-255.0,0.0004,12,"2024-02-01T14:50:40.805",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141150,1706799040815,-500.0,0.0004,7,"2024-02-01T14:50:40.815",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141151,1706799040824,-838.83,0.0004,4,"2024-02-01T14:50:40.824",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141152,1706799040833,-216.46,0.00040071,2,"2024-02-01T14:50:40.833",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141153,1706799040842,-1817.13069597,0.00040089,5,"2024-02-01T14:50:40.842",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141154,1706799040851,-1000.0,0.00040097,2,"2024-02-01T14:50:40.851",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141155,1706799040861,-154.16455241,0.00040164,7,"2024-02-01T14:50:40.861",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141156,1706799040870,-6867.24557167,0.00040326,2,"2024-02-01T14:50:40.870",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141157,1706799040879,-169.43,0.00040354,2,"2024-02-01T14:50:40.879",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141158,1706799040889,-605.84,0.00040547,7,"2024-02-01T14:50:40.889",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141159,1706799040899,-838.83,0.00040547,4,"2024-02-01T14:50:40.899",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141160,1706799040908,-770.29,0.00040733,2,"2024-02-01T14:50:40.908",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141161,1706799040919,-32899.7888,0.00040788,2,"2024-02-01T14:50:40.919",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141162,1706799040928,-1898.46,0.00040888,2,"2024-02-01T14:50:40.928",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141163,1706799040937,-452.26,0.000409,7,"2024-02-01T14:50:40.937",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141164,1706799040946,-100000.0,0.00041,21,"2024-02-01T14:50:40.946",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141165,1706799040955,-800.0,0.00041,2,"2024-02-01T14:50:40.955",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141166,1706799040965,-282.34113377,0.00041046,33,"2024-02-01T14:50:40.965",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141167,1706799040974,-182.0,0.00041091,2,"2024-02-01T14:50:40.974",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141168,1706799040984,-838.83,0.00041095,4,"2024-02-01T14:50:40.984",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141169,1706799040993,-179.5,0.00041096,2,"2024-02-01T14:50:40.993",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141170,1706799041003,-150.0,0.00041096,2,"2024-02-01T14:50:41.003",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141171,1706799041012,-216.46,0.00041275,2,"2024-02-01T14:50:41.012",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141172,1706799041022,-597.91847764,0.00041318,13,"2024-02-01T14:50:41.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141173,1706799041031,-184.29365455,0.00041522,4,"2024-02-01T14:50:41.031",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141174,1706799041041,-838.83,0.00041643,4,"2024-02-01T14:50:41.041",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141175,1706799041050,-1817.13069597,0.00041668,5,"2024-02-01T14:50:41.050",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141176,1706799041059,-449.51282459,0.00041931,10,"2024-02-01T14:50:41.059",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141177,1706799041068,-100000.0,0.00042,22,"2024-02-01T14:50:41.068",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141178,1706799041078,-2230.73208294,0.00042,4,"2024-02-01T14:50:41.078",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141179,1706799041088,-201.22,0.00042055,2,"2024-02-01T14:50:41.088",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141180,1706799041097,-647.36,0.0004209,2,"2024-02-01T14:50:41.097",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141181,1706799041107,-666.0,0.000421,4,"2024-02-01T14:50:41.107",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141182,1706799041116,-150.0,0.00042177,2,"2024-02-01T14:50:41.116",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141183,1706799041126,-838.83,0.00042191,4,"2024-02-01T14:50:41.126",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141184,1706799041135,-500.0,0.000422,2,"2024-02-01T14:50:41.135",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141185,1706799041145,-770.29,0.00042205,2,"2024-02-01T14:50:41.145",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141186,1706799041154,-452.26,0.000423,7,"2024-02-01T14:50:41.154",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141187,1706799041164,-320.0,0.000423,7,"2024-02-01T14:50:41.164",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141188,1706799041174,-500.0,0.00042315,120,"2024-02-01T14:50:41.174",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141189,1706799041183,-1684.314588,0.00042315,30,"2024-02-01T14:50:41.183",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141190,1706799041192,-3281.81248116,0.000426,120,"2024-02-01T14:50:41.192",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141191,1706799041201,-169.43,0.00042618,2,"2024-02-01T14:50:41.201",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141192,1706799041211,-154.16455241,0.0004262,16,"2024-02-01T14:50:41.211",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141193,1706799041220,-838.83,0.00042739,4,"2024-02-01T14:50:41.220",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141194,1706799041230,-100000.0,0.00043,23,"2024-02-01T14:50:41.230",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141195,1706799041240,-569.96688265,0.00043,30,"2024-02-01T14:50:41.240",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141196,1706799041249,-151.0,0.00043027,2,"2024-02-01T14:50:41.249",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141197,1706799041258,-1817.13069597,0.00043247,5,"2024-02-01T14:50:41.258",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141198,1706799041268,-150.0,0.00043259,2,"2024-02-01T14:50:41.268",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141199,1706799041278,-838.83,0.00043287,4,"2024-02-01T14:50:41.278",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141200,1706799041287,-394.69875275,0.000433,30,"2024-02-01T14:50:41.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141201,1706799041296,-320.0,0.000434,7,"2024-02-01T14:50:41.296",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141202,1706799041305,-770.29,0.00043677,2,"2024-02-01T14:50:41.305",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141203,1706799041314,-667.0,0.0004369,2,"2024-02-01T14:50:41.314",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141204,1706799041324,-382.0,0.0004369,2,"2024-02-01T14:50:41.324",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141205,1706799041333,-206.0,0.00043788,34,"2024-02-01T14:50:41.333",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141206,1706799041342,-8000.0,0.000438,2,"2024-02-01T14:50:41.342",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141207,1706799041352,-600.0,0.00043835,4,"2024-02-01T14:50:41.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141208,1706799041361,-600.0,0.00043835,4,"2024-02-01T14:50:41.361",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141209,1706799041370,-600.0,0.00043835,4,"2024-02-01T14:50:41.370",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141210,1706799041379,-600.0,0.00043835,4,"2024-02-01T14:50:41.379",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141211,1706799041388,-600.0,0.00043835,4,"2024-02-01T14:50:41.388",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141212,1706799041398,-604.72740199,0.00043835,4,"2024-02-01T14:50:41.398",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141213,1706799041407,-838.83,0.00043835,4,"2024-02-01T14:50:41.407",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141214,1706799041416,-666.0,0.00043835,2,"2024-02-01T14:50:41.416",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141215,1706799041429,-1242.84,0.00043836,15,"2024-02-01T14:50:41.429",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141216,1706799041439,-200.0,0.00043987,3,"2024-02-01T14:50:41.439",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141217,1706799041448,-100000.0,0.00044,24,"2024-02-01T14:50:41.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141218,1706799041457,-289.5366055,0.00044,30,"2024-02-01T14:50:41.457",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141219,1706799041468,-1529.49826524,0.00044054,2,"2024-02-01T14:50:41.468",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141220,1706799041477,-463.97447128,0.00044054,2,"2024-02-01T14:50:41.477",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141221,1706799041488,-200.0,0.000441,2,"2024-02-01T14:50:41.488",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141222,1706799041498,-1000.0,0.000441,2,"2024-02-01T14:50:41.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141223,1706799041508,-282.34113377,0.00044227,38,"2024-02-01T14:50:41.508",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141224,1706799041520,-150.0,0.0004434,2,"2024-02-01T14:50:41.520",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141225,1706799041529,-838.83,0.00044383,4,"2024-02-01T14:50:41.529",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141226,1706799041539,-320.0,0.000445,7,"2024-02-01T14:50:41.539",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141227,1706799041548,-1817.13069597,0.00044826,5,"2024-02-01T14:50:41.548",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141228,1706799041559,-169.43,0.00044881,2,"2024-02-01T14:50:41.559",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141229,1706799041569,-3151.76506286,0.000449,30,"2024-02-01T14:50:41.569",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141230,1706799041577,-449.51282459,0.00044921,12,"2024-02-01T14:50:41.577",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141231,1706799041587,-838.83,0.00044931,4,"2024-02-01T14:50:41.587",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141232,1706799041599,-5000.0,0.00044986,4,"2024-02-01T14:50:41.599",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141233,1706799041608,-200.0,0.00044987,30,"2024-02-01T14:50:41.608",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141234,1706799041618,-967.0,0.0004499,2,"2024-02-01T14:50:41.618",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141235,1706799041628,-555.0,0.0004499,2,"2024-02-01T14:50:41.628",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141236,1706799041638,-100000.0,0.00045,35,"2024-02-01T14:50:41.638",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141237,1706799041648,-949.07283148,0.00045,30,"2024-02-01T14:50:41.648",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141238,1706799041657,-5042.78990262,0.00045,30,"2024-02-01T14:50:41.657",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141239,1706799041667,-3955.0,0.00045,45,"2024-02-01T14:50:41.667",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141240,1706799041677,-675.0,0.00045,45,"2024-02-01T14:50:41.677",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141241,1706799041888,-726.0,0.00045,45,"2024-02-01T14:50:41.888",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141242,1706799041898,-1422.0,0.00045,2,"2024-02-01T14:50:41.898",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141243,1706799041907,-10213.0,0.00045,2,"2024-02-01T14:50:41.907",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141244,1706799041916,-154.16455241,0.00045076,25,"2024-02-01T14:50:41.916",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141245,1706799041926,-770.29,0.00045149,2,"2024-02-01T14:50:41.926",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141246,1706799041935,-510.0,0.0004519,2,"2024-02-01T14:50:41.935",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141247,1706799041944,-292.0,0.0004519,2,"2024-02-01T14:50:41.944",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141248,1706799041953,-172.40484004,0.00045197,2,"2024-02-01T14:50:41.953",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141249,1706799041963,-6142.0,0.000452,2,"2024-02-01T14:50:41.963",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141250,1706799041972,-150.0,0.00045422,2,"2024-02-01T14:50:41.972",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141251,1706799041981,-838.83,0.00045479,4,"2024-02-01T14:50:41.981",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141252,1706799041992,-320.0,0.000456,30,"2024-02-01T14:50:41.992",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141253,1706799042001,-666.0,0.0004589,2,"2024-02-01T14:50:42.001",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141254,1706799042011,-200.0,0.00045914,10,"2024-02-01T14:50:42.011",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141255,1706799042020,-200.0,0.00045987,31,"2024-02-01T14:50:42.020",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141256,1706799042029,-200.0,0.00045987,33,"2024-02-01T14:50:42.029",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141257,1706799042038,-100000.0,0.00046,36,"2024-02-01T14:50:42.038",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141258,1706799042052,-500.0,0.00046,2,"2024-02-01T14:50:42.052",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141259,1706799042061,-3954.0,0.00046,45,"2024-02-01T14:50:42.061",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141260,1706799042071,-675.0,0.00046,45,"2024-02-01T14:50:42.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141261,1706799042080,-726.0,0.00046,45,"2024-02-01T14:50:42.080",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141262,1706799042090,-838.83,0.00046027,4,"2024-02-01T14:50:42.090",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141263,1706799042100,-284.33582722,0.00046331,30,"2024-02-01T14:50:42.100",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141264,1706799042110,-257.54731901,0.00046331,30,"2024-02-01T14:50:42.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141265,1706799042119,-209.22947638,0.00046331,30,"2024-02-01T14:50:42.119",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141266,1706799042129,-225.49920458,0.00046331,30,"2024-02-01T14:50:42.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141267,1706799042138,-238.51162253,0.00046331,30,"2024-02-01T14:50:42.138",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141268,1706799042148,-166.03842932,0.00046331,30,"2024-02-01T14:50:42.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141269,1706799042157,-159.56625711,0.00046331,30,"2024-02-01T14:50:42.157",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141270,1706799042166,-298.7370426,0.00046331,30,"2024-02-01T14:50:42.166",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141271,1706799042176,-1817.13069597,0.00046405,5,"2024-02-01T14:50:42.176",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141272,1706799042186,-150.0,0.00046503,2,"2024-02-01T14:50:42.186",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141273,1706799042195,-838.83,0.00046575,4,"2024-02-01T14:50:42.195",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141274,1706799042204,-509.0,0.0004659,2,"2024-02-01T14:50:42.204",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141275,1706799042213,-6142.1891384,0.000466,2,"2024-02-01T14:50:42.213",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141276,1706799042222,-320.0,0.000467,30,"2024-02-01T14:50:42.222",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141277,1706799042231,-1000.0,0.000468,2,"2024-02-01T14:50:42.231",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141278,1706799042242,-1000.0,0.00046929,4,"2024-02-01T14:50:42.242",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141279,1706799042252,-200.0,0.00046987,36,"2024-02-01T14:50:42.252",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141280,1706799042261,-100000.0,0.00047,37,"2024-02-01T14:50:42.261",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141281,1706799042271,-838.83,0.00047123,4,"2024-02-01T14:50:42.271",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141282,1706799042280,-169.43,0.00047145,2,"2024-02-01T14:50:42.280",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141283,1706799042289,-282.34113377,0.00047409,42,"2024-02-01T14:50:42.289",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141284,1706799042299,-154.16455241,0.00047532,35,"2024-02-01T14:50:42.299",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141285,1706799042309,-1242.84,0.00047572,15,"2024-02-01T14:50:42.309",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141286,1706799042318,-150.0,0.00047585,2,"2024-02-01T14:50:42.318",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141287,1706799042327,-2558.0,0.00047617,30,"2024-02-01T14:50:42.327",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141288,1706799042336,-476.0,0.00047617,30,"2024-02-01T14:50:42.336",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141289,1706799042346,-176.02968704,0.00047639,4,"2024-02-01T14:50:42.346",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141290,1706799042355,-565.23169648,0.00047639,4,"2024-02-01T14:50:42.355",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141291,1706799042365,-298.06507534,0.0004764,4,"2024-02-01T14:50:42.365",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141292,1706799042374,-1468.65478864,0.0004764,2,"2024-02-01T14:50:42.374",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141293,1706799042383,-198.20919978,0.0004764,4,"2024-02-01T14:50:42.383",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141294,1706799042393,-838.83,0.00047671,4,"2024-02-01T14:50:42.393",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141295,1706799042402,-500.0,0.000477,2,"2024-02-01T14:50:42.402",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141296,1706799042411,-320.0,0.000478,30,"2024-02-01T14:50:42.411",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141297,1706799042420,-151.0,0.00047808,2,"2024-02-01T14:50:42.420",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141298,1706799042429,-250.49088,0.00047808,2,"2024-02-01T14:50:42.429",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141299,1706799042439,-206.0,0.00047841,40,"2024-02-01T14:50:42.439",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141300,1706799042448,-1000.0,0.000479,15,"2024-02-01T14:50:42.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141301,1706799042458,-500.0,0.000479,2,"2024-02-01T14:50:42.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141302,1706799042467,-449.51282459,0.0004791,13,"2024-02-01T14:50:42.467",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141303,1706799042476,-666.0,0.00047945,2,"2024-02-01T14:50:42.476",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141304,1706799042486,-500.0,0.00047945,30,"2024-02-01T14:50:42.486",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141305,1706799042496,-1817.13069597,0.00047984,5,"2024-02-01T14:50:42.496",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141306,1706799042506,-200.0,0.00047987,30,"2024-02-01T14:50:42.506",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141307,1706799042515,-100000.0,0.00048,38,"2024-02-01T14:50:42.515",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141308,1706799042529,-86551.64842017,0.00048,30,"2024-02-01T14:50:42.529",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141309,1706799042539,-800.0,0.00048,4,"2024-02-01T14:50:42.539",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141310,1706799042549,-2511.0,0.00048,30,"2024-02-01T14:50:42.549",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141311,1706799042558,-15115.29828629,0.00048,14,"2024-02-01T14:50:42.558",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141312,1706799042569,-6850.2749159,0.00048,14,"2024-02-01T14:50:42.569",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141313,1706799042579,-452.26,0.00048,7,"2024-02-01T14:50:42.579",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141314,1706799042588,-189050.894,0.00048,30,"2024-02-01T14:50:42.588",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141315,1706799042598,-171.77346967,0.00048008,30,"2024-02-01T14:50:42.598",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141316,1706799042607,-155.66144457,0.00048011,30,"2024-02-01T14:50:42.607",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141317,1706799042617,-150.88124633,0.00048023,30,"2024-02-01T14:50:42.617",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141318,1706799042626,-156.08841774,0.00048024,30,"2024-02-01T14:50:42.626",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141319,1706799042635,-248.71012914,0.00048034,30,"2024-02-01T14:50:42.635",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141320,1706799042645,-155.66144457,0.00048037,30,"2024-02-01T14:50:42.645",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141321,1706799042655,-153.25746254,0.00048056,30,"2024-02-01T14:50:42.655",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141322,1706799042664,-248.71012914,0.00048089,30,"2024-02-01T14:50:42.664",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141323,1706799042674,-155.66144457,0.00048106,30,"2024-02-01T14:50:42.674",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141324,1706799042684,-2558.0,0.00048108,30,"2024-02-01T14:50:42.684",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141325,1706799042694,-476.0,0.00048108,30,"2024-02-01T14:50:42.694",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141326,1706799042704,-248.71012914,0.0004811,30,"2024-02-01T14:50:42.704",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141327,1706799042713,-156.80178581,0.00048114,30,"2024-02-01T14:50:42.713",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141328,1706799042722,-156.08841774,0.00048135,30,"2024-02-01T14:50:42.722",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141329,1706799042732,-248.71012914,0.00048137,30,"2024-02-01T14:50:42.732",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141330,1706799042743,-151.51747848,0.00048204,30,"2024-02-01T14:50:42.743",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141331,1706799042752,-838.83,0.00048219,4,"2024-02-01T14:50:42.752",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141333,1706799042762,-248.71012914,0.00048223,30,"2024-02-01T14:50:42.762",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141334,1706799042772,-156.08841774,0.00048257,30,"2024-02-01T14:50:42.772",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141335,1706799042781,-156.08841774,0.00048264,30,"2024-02-01T14:50:42.781",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141336,1706799042790,-155.66144457,0.00048274,30,"2024-02-01T14:50:42.790",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141337,1706799042799,-156.08841774,0.00048277,30,"2024-02-01T14:50:42.799",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141338,1706799042808,-248.71012914,0.0004828,30,"2024-02-01T14:50:42.808",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141339,1706799042817,-152.96362477,0.00048283,30,"2024-02-01T14:50:42.817",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141340,1706799042826,-248.71012914,0.00048284,30,"2024-02-01T14:50:42.826",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141341,1706799042836,-162.48867809,0.00048288,30,"2024-02-01T14:50:42.836",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141342,1706799042845,-153.25746254,0.00048306,30,"2024-02-01T14:50:42.845",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141343,1706799042855,-156.80178581,0.00048311,30,"2024-02-01T14:50:42.855",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141344,1706799042864,-171.77346967,0.00048312,30,"2024-02-01T14:50:42.864",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141345,1706799042873,-154.08981613,0.00048322,30,"2024-02-01T14:50:42.873",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141346,1706799042882,-154.08981613,0.0004833,30,"2024-02-01T14:50:42.882",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141347,1706799042891,-156.08841774,0.00048338,30,"2024-02-01T14:50:42.891",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141348,1706799042900,-248.71012914,0.0004834,30,"2024-02-01T14:50:42.900",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141349,1706799042908,-151.51747848,0.00048387,30,"2024-02-01T14:50:42.908",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141350,1706799042918,-171.77346967,0.00048387,30,"2024-02-01T14:50:42.918",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141351,1706799042927,-248.71012914,0.00048392,30,"2024-02-01T14:50:42.927",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141352,1706799042936,-151.51747848,0.00048395,30,"2024-02-01T14:50:42.936",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141353,1706799042946,-248.71012914,0.00048409,30,"2024-02-01T14:50:42.946",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141354,1706799042954,-248.71012914,0.00048414,30,"2024-02-01T14:50:42.954",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141355,1706799042963,-154.08981613,0.00048418,30,"2024-02-01T14:50:42.963",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141356,1706799042972,-155.66144457,0.00048438,30,"2024-02-01T14:50:42.972",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141357,1706799042981,-248.71012914,0.00048458,30,"2024-02-01T14:50:42.981",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141358,1706799042992,-153.25746254,0.00048492,30,"2024-02-01T14:50:42.992",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141359,1706799043001,-156.08841774,0.00048497,30,"2024-02-01T14:50:43.001",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141360,1706799043011,-156.08841774,0.00048542,30,"2024-02-01T14:50:43.011",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141361,1706799043020,-156.08841774,0.00048544,30,"2024-02-01T14:50:43.020",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141362,1706799043029,-151.51747848,0.00048554,30,"2024-02-01T14:50:43.029",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141363,1706799043038,-153.25746254,0.00048585,30,"2024-02-01T14:50:43.038",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141364,1706799043047,-2558.0,0.00048599,30,"2024-02-01T14:50:43.047",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141365,1706799043056,-476.0,0.00048599,30,"2024-02-01T14:50:43.056",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141366,1706799043066,-155.66144457,0.00048604,30,"2024-02-01T14:50:43.066",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141367,1706799043075,-150.88124633,0.00048605,30,"2024-02-01T14:50:43.075",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141368,1706799043085,-302.0,0.00048612,4,"2024-02-01T14:50:43.085",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141369,1706799043094,-248.71012914,0.00048633,30,"2024-02-01T14:50:43.094",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141370,1706799043103,-248.71012914,0.00048652,30,"2024-02-01T14:50:43.103",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141371,1706799043112,-150.0,0.00048666,2,"2024-02-01T14:50:43.112",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141372,1706799043121,-150.88124633,0.00048669,30,"2024-02-01T14:50:43.121",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141373,1706799043130,-156.08841774,0.00048698,30,"2024-02-01T14:50:43.130",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141374,1706799043139,-154.08981613,0.00048717,30,"2024-02-01T14:50:43.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141375,1706799043149,-838.83,0.00048767,4,"2024-02-01T14:50:43.149",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141376,1706799043158,-171.77346967,0.00048782,30,"2024-02-01T14:50:43.158",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141377,1706799043168,-9356.44732246,0.000488,10,"2024-02-01T14:50:43.168",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141378,1706799043177,-154.08981613,0.00048804,30,"2024-02-01T14:50:43.177",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141379,1706799043186,-151.51747848,0.00048821,30,"2024-02-01T14:50:43.186",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141380,1706799043194,-248.71012914,0.00048824,30,"2024-02-01T14:50:43.194",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141381,1706799043203,-224.0,0.00048843,28,"2024-02-01T14:50:43.203",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141382,1706799043212,-156.08841774,0.00048857,30,"2024-02-01T14:50:43.212",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141383,1706799043222,-155.66144457,0.00048871,30,"2024-02-01T14:50:43.222",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141384,1706799043231,-248.71012914,0.00048875,30,"2024-02-01T14:50:43.231",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141385,1706799043241,-320.0,0.000489,30,"2024-02-01T14:50:43.241",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141386,1706799043250,-155.84374487,0.00048903,4,"2024-02-01T14:50:43.250",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141387,1706799043260,-1992.92171907,0.00048903,60,"2024-02-01T14:50:43.260",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141388,1706799043269,-152.60302258,0.00048905,2,"2024-02-01T14:50:43.269",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141389,1706799043278,-154.08981613,0.00048907,30,"2024-02-01T14:50:43.278",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141390,1706799043287,-156.80178581,0.0004891,30,"2024-02-01T14:50:43.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141391,1706799043297,-156.08841774,0.00048917,30,"2024-02-01T14:50:43.297",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141392,1706799043306,-171.89380636,0.00048921,30,"2024-02-01T14:50:43.306",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141393,1706799043316,-156.08841774,0.00048939,30,"2024-02-01T14:50:43.316",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141394,1706799043325,-153.25746254,0.00048966,30,"2024-02-01T14:50:43.325",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141395,1706799043335,-150.88124633,0.00048973,30,"2024-02-01T14:50:43.335",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141396,1706799043344,-248.71012914,0.00048978,30,"2024-02-01T14:50:43.344",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141397,1706799043353,-200.0,0.00048987,32,"2024-02-01T14:50:43.353",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141398,1706799043363,-200.0,0.00048987,39,"2024-02-01T14:50:43.363",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141399,1706799043372,-151.51747848,0.00048987,30,"2024-02-01T14:50:43.372",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141400,1706799043382,-100000.0,0.00049,39,"2024-02-01T14:50:43.382",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141401,1706799043392,-1516.0,0.00049,60,"2024-02-01T14:50:43.392",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141402,1706799043401,-12000.0,0.00049,7,"2024-02-01T14:50:43.401",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141403,1706799043411,-155.66144457,0.00049032,30,"2024-02-01T14:50:43.411",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141404,1706799043420,-150.88124633,0.00049032,30,"2024-02-01T14:50:43.420",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141405,1706799043429,-154.08981613,0.00049078,30,"2024-02-01T14:50:43.429",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141406,1706799043438,-151.7571739,0.00049084,30,"2024-02-01T14:50:43.438",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141407,1706799043448,-248.71012914,0.00049085,30,"2024-02-01T14:50:43.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141408,1706799043458,-195.13536222,0.0004909,30,"2024-02-01T14:50:43.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141409,1706799043467,-2558.0,0.0004909,30,"2024-02-01T14:50:43.467",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141410,1706799043477,-476.0,0.0004909,30,"2024-02-01T14:50:43.477",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141411,1706799043488,-1376.06291573,0.0004909,30,"2024-02-01T14:50:43.488",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141412,1706799043498,-156.08841774,0.00049095,30,"2024-02-01T14:50:43.498",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141413,1706799043507,-452.26,0.000491,7,"2024-02-01T14:50:43.507",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141414,1706799043521,-156.80178581,0.00049122,30,"2024-02-01T14:50:43.521",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141415,1706799043530,-156.08841774,0.0004913,30,"2024-02-01T14:50:43.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141416,1706799043539,-154.08981613,0.00049141,30,"2024-02-01T14:50:43.539",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141417,1706799043548,-153.25746254,0.00049146,30,"2024-02-01T14:50:43.548",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141418,1706799043558,-248.71012914,0.00049146,30,"2024-02-01T14:50:43.558",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141419,1706799043567,-155.66144457,0.00049157,30,"2024-02-01T14:50:43.567",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141420,1706799043577,-155.66144457,0.00049161,30,"2024-02-01T14:50:43.577",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141421,1706799043586,-156.08841774,0.00049183,30,"2024-02-01T14:50:43.586",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141422,1706799043595,-248.71012914,0.00049184,30,"2024-02-01T14:50:43.595",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141423,1706799043606,-171.77346967,0.0004919,30,"2024-02-01T14:50:43.606",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141424,1706799043615,-635.33,0.00049197,120,"2024-02-01T14:50:43.615",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141425,1706799043625,-248.71012914,0.00049202,30,"2024-02-01T14:50:43.625",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141426,1706799043634,-156.08841774,0.00049222,30,"2024-02-01T14:50:43.634",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141427,1706799043644,-154.08981613,0.00049229,30,"2024-02-01T14:50:43.644",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141428,1706799043654,-150.88124633,0.00049255,30,"2024-02-01T14:50:43.654",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141429,1706799043664,-248.71012914,0.00049261,30,"2024-02-01T14:50:43.664",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141430,1706799043673,-154.08981613,0.00049262,30,"2024-02-01T14:50:43.673",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141431,1706799043682,-155.66144457,0.00049278,30,"2024-02-01T14:50:43.682",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141432,1706799043692,-156.08841774,0.00049303,30,"2024-02-01T14:50:43.692",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141433,1706799043701,-156.08841774,0.00049304,30,"2024-02-01T14:50:43.701",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141434,1706799043711,-248.71012914,0.00049314,30,"2024-02-01T14:50:43.711",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141435,1706799043720,-200.0,0.00049315,4,"2024-02-01T14:50:43.720",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141436,1706799043729,-2000.0,0.00049315,120,"2024-02-01T14:50:43.729",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141437,1706799043741,-838.83,0.00049315,30,"2024-02-01T14:50:43.741",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141438,1706799043750,-500.0,0.00049315,31,"2024-02-01T14:50:43.750",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141439,1706799043759,-1000.0,0.00049315,30,"2024-02-01T14:50:43.759",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141440,1706799043769,-500.0,0.00049315,31,"2024-02-01T14:50:43.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141441,1706799043778,-500.0,0.00049315,7,"2024-02-01T14:50:43.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141442,1706799043787,-495.66414356,0.00049315,31,"2024-02-01T14:50:43.787",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141443,1706799043797,-500.0,0.00049315,31,"2024-02-01T14:50:43.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141444,1706799043806,-500.0,0.00049315,31,"2024-02-01T14:50:43.806",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141445,1706799043815,-530.51524442,0.00049315,31,"2024-02-01T14:50:43.815",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141446,1706799043824,-500.0,0.00049315,31,"2024-02-01T14:50:43.824",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141447,1706799043833,-562.51249409,0.00049315,31,"2024-02-01T14:50:43.833",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141448,1706799043842,-579.07,0.00049315,31,"2024-02-01T14:50:43.842",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141449,1706799043851,-500.0,0.00049315,31,"2024-02-01T14:50:43.851",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141450,1706799043860,-500.0,0.00049315,31,"2024-02-01T14:50:43.860",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141451,1706799043869,-500.0,0.00049315,31,"2024-02-01T14:50:43.869",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141452,1706799043877,-604.26,0.00049315,31,"2024-02-01T14:50:43.877",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141453,1706799043886,-500.0,0.00049315,31,"2024-02-01T14:50:43.886",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141454,1706799043895,-500.0,0.00049315,31,"2024-02-01T14:50:43.895",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141455,1706799043904,-500.0,0.00049315,31,"2024-02-01T14:50:43.904",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141456,1706799043913,-500.0,0.00049315,31,"2024-02-01T14:50:43.913",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141457,1706799043923,-500.0,0.00049315,31,"2024-02-01T14:50:43.923",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141458,1706799043932,-500.0,0.00049315,31,"2024-02-01T14:50:43.932",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141459,1706799043941,-500.0,0.00049315,31,"2024-02-01T14:50:43.941",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141460,1706799043950,-500.0,0.00049315,31,"2024-02-01T14:50:43.950",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141461,1706799043960,-500.0,0.00049315,31,"2024-02-01T14:50:43.960",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141462,1706799043968,-500.0,0.00049315,31,"2024-02-01T14:50:43.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141463,1706799043977,-500.0,0.00049315,31,"2024-02-01T14:50:43.977",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141464,1706799043988,-500.0,0.00049315,31,"2024-02-01T14:50:43.988",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141465,1706799043997,-500.0,0.00049315,5,"2024-02-01T14:50:43.997",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141466,1706799044005,-500.0,0.00049315,31,"2024-02-01T14:50:44.005",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141467,1706799044015,-500.0,0.00049315,31,"2024-02-01T14:50:44.015",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141468,1706799044024,-500.0,0.00049315,31,"2024-02-01T14:50:44.024",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141469,1706799044034,-500.0,0.00049315,5,"2024-02-01T14:50:44.034",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141470,1706799044043,-500.0,0.00049315,31,"2024-02-01T14:50:44.043",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141471,1706799044052,-500.0,0.00049315,31,"2024-02-01T14:50:44.052",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141472,1706799044061,-500.0,0.00049315,31,"2024-02-01T14:50:44.061",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141473,1706799044071,-533.75,0.00049315,31,"2024-02-01T14:50:44.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141474,1706799044080,-500.0,0.00049315,31,"2024-02-01T14:50:44.080",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141475,1706799044089,-500.0,0.00049315,31,"2024-02-01T14:50:44.089",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141476,1706799044098,-500.0,0.00049315,31,"2024-02-01T14:50:44.098",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141477,1706799044107,-500.0,0.00049315,31,"2024-02-01T14:50:44.107",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141478,1706799044116,-500.0,0.00049315,31,"2024-02-01T14:50:44.116",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141479,1706799044125,-500.0,0.00049315,31,"2024-02-01T14:50:44.125",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141480,1706799044134,-195.03523551,0.00049315,31,"2024-02-01T14:50:44.134",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141481,1706799044143,-500.0,0.00049315,31,"2024-02-01T14:50:44.143",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141482,1706799044152,-500.0,0.00049315,31,"2024-02-01T14:50:44.152",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141483,1706799044162,-529.4,0.00049315,31,"2024-02-01T14:50:44.162",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141484,1706799044172,-500.0,0.00049315,31,"2024-02-01T14:50:44.172",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141485,1706799044181,-500.0,0.00049315,31,"2024-02-01T14:50:44.181",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141486,1706799044190,-1147.48,0.00049315,31,"2024-02-01T14:50:44.190",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141487,1706799044200,-500.0,0.00049315,31,"2024-02-01T14:50:44.200",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141488,1706799044209,-500.0,0.00049315,31,"2024-02-01T14:50:44.209",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141489,1706799044218,-500.0,0.00049315,31,"2024-02-01T14:50:44.218",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141490,1706799044227,-500.0,0.00049315,31,"2024-02-01T14:50:44.227",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141491,1706799044238,-500.0,0.00049315,31,"2024-02-01T14:50:44.238",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141492,1706799044247,-500.0,0.00049315,31,"2024-02-01T14:50:44.247",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141493,1706799044256,-500.0,0.00049315,31,"2024-02-01T14:50:44.256",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141494,1706799044265,-551.31234245,0.00049315,31,"2024-02-01T14:50:44.265",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141496,1706799044274,-500.0,0.00049315,31,"2024-02-01T14:50:44.274",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141498,1706799044282,-500.0,0.00049315,31,"2024-02-01T14:50:44.282",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141499,1706799044291,-2400.0,0.00049315,15,"2024-02-01T14:50:44.291",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141500,1706799044300,-200.0,0.00049315,60,"2024-02-01T14:50:44.300",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141501,1706799044309,-248.71012914,0.00049319,30,"2024-02-01T14:50:44.309",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141502,1706799044318,-155.66144457,0.00049357,30,"2024-02-01T14:50:44.318",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141503,1706799044327,-248.71012914,0.00049407,30,"2024-02-01T14:50:44.327",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141505,1706799044337,-169.43,0.00049409,2,"2024-02-01T14:50:44.337",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141506,1706799044346,-154.08981613,0.00049412,30,"2024-02-01T14:50:44.346",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141507,1706799044356,-151.51747848,0.00049425,30,"2024-02-01T14:50:44.356",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141508,1706799044365,-604.0,0.00049429,7,"2024-02-01T14:50:44.365",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141509,1706799044374,-248.71012914,0.00049452,30,"2024-02-01T14:50:44.374",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141510,1706799044383,-150.88124637,0.00049456,30,"2024-02-01T14:50:44.383",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141511,1706799044392,-248.71012914,0.00049491,30,"2024-02-01T14:50:44.392",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141512,1706799044402,-22454.42901305,0.000495,5,"2024-02-01T14:50:44.402",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141513,1706799044412,-156.08841774,0.000495,30,"2024-02-01T14:50:44.412",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141514,1706799044421,-159.13632681,0.00049503,30,"2024-02-01T14:50:44.421",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141515,1706799044431,-155.66144457,0.00049528,30,"2024-02-01T14:50:44.431",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141516,1706799044440,-156.80178581,0.00049535,30,"2024-02-01T14:50:44.440",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141518,1706799044449,-1817.13069597,0.00049563,5,"2024-02-01T14:50:44.449",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141520,1706799044458,-2558.0,0.00049581,30,"2024-02-01T14:50:44.458",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141521,1706799044467,-476.0,0.00049581,30,"2024-02-01T14:50:44.467",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141523,1706799044476,-1000.0,0.00049589,30,"2024-02-01T14:50:44.476",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141526,1706799044488,-500.0,0.00049589,7,"2024-02-01T14:50:44.488",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141527,1706799044497,-500.0,0.00049589,31,"2024-02-01T14:50:44.497",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141529,1706799044506,-500.0,0.00049589,31,"2024-02-01T14:50:44.506",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141532,1706799044517,-178.92,0.00049589,31,"2024-02-01T14:50:44.517",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141535,1706799044526,-467.77173583,0.00049589,31,"2024-02-01T14:50:44.526",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141538,1706799044536,-500.0,0.00049589,31,"2024-02-01T14:50:44.536",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141541,1706799044546,-355.91,0.00049589,31,"2024-02-01T14:50:44.546",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141543,1706799044557,-414.58,0.00049589,31,"2024-02-01T14:50:44.557",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141545,1706799044567,-342.96,0.00049589,31,"2024-02-01T14:50:44.567",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141548,1706799044576,-500.0,0.00049589,31,"2024-02-01T14:50:44.576",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141550,1706799044586,-500.0,0.00049589,31,"2024-02-01T14:50:44.586",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141552,1706799044596,-605.13913742,0.00049589,31,"2024-02-01T14:50:44.596",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141554,1706799044605,-519.24,0.00049589,31,"2024-02-01T14:50:44.605",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141555,1706799044613,-500.0,0.00049589,5,"2024-02-01T14:50:44.613",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141557,1706799044622,-500.0,0.00049589,31,"2024-02-01T14:50:44.622",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141558,1706799044631,-500.0,0.00049589,31,"2024-02-01T14:50:44.631",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141559,1706799044641,-500.0,0.00049589,31,"2024-02-01T14:50:44.641",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141560,1706799044650,-495.87,0.00049589,5,"2024-02-01T14:50:44.650",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141561,1706799044659,-215.02,0.00049589,31,"2024-02-01T14:50:44.659",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141562,1706799044668,-500.0,0.00049589,31,"2024-02-01T14:50:44.668",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141563,1706799044678,-500.0,0.00049589,31,"2024-02-01T14:50:44.678",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141564,1706799044687,-500.0,0.00049589,31,"2024-02-01T14:50:44.687",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141565,1706799044697,-500.0,0.00049589,31,"2024-02-01T14:50:44.697",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141566,1706799044706,-500.0,0.00049589,31,"2024-02-01T14:50:44.706",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141567,1706799044715,-312.18,0.00049589,31,"2024-02-01T14:50:44.715",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141568,1706799044724,-1147.48,0.00049589,31,"2024-02-01T14:50:44.724",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141569,1706799044733,-500.0,0.00049589,31,"2024-02-01T14:50:44.733",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141570,1706799044743,-327.45230344,0.00049589,31,"2024-02-01T14:50:44.743",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141571,1706799044752,-500.0,0.00049589,31,"2024-02-01T14:50:44.752",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141572,1706799044762,-500.0,0.00049589,31,"2024-02-01T14:50:44.762",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141573,1706799044771,-231.6348275,0.00049589,31,"2024-02-01T14:50:44.771",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141574,1706799044780,-500.0,0.00049589,31,"2024-02-01T14:50:44.780",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141575,1706799044789,-500.0,0.00049589,31,"2024-02-01T14:50:44.789",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141576,1706799044798,-500.0,0.00049589,31,"2024-02-01T14:50:44.798",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141577,1706799044807,-500.0,0.00049589,31,"2024-02-01T14:50:44.807",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141578,1706799044816,-156.08841774,0.00049592,30,"2024-02-01T14:50:44.816",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141579,1706799044825,-1000.0,0.000496,2,"2024-02-01T14:50:44.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141580,1706799044834,-153.2574626,0.00049625,30,"2024-02-01T14:50:44.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141581,1706799044844,-156.08841774,0.00049628,30,"2024-02-01T14:50:44.844",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141582,1706799044853,-151.51747848,0.0004965,30,"2024-02-01T14:50:44.853",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141583,1706799044862,-171.77346972,0.00049653,30,"2024-02-01T14:50:44.862",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141584,1706799044871,-154.08981613,0.00049654,30,"2024-02-01T14:50:44.871",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141585,1706799044881,-155.66144457,0.00049691,30,"2024-02-01T14:50:44.881",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141586,1706799044891,-150.0,0.000497,120,"2024-02-01T14:50:44.891",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141587,1706799044900,-164.04,0.000497,6,"2024-02-01T14:50:44.900",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141588,1706799044909,-3414.12,0.000497,35,"2024-02-01T14:50:44.909",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141589,1706799044918,-150.0,0.00049748,2,"2024-02-01T14:50:44.918",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141590,1706799044927,-154.08981613,0.00049765,30,"2024-02-01T14:50:44.927",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141591,1706799044937,-154.08981613,0.00049783,30,"2024-02-01T14:50:44.937",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141592,1706799044946,-156.08841774,0.0004979,30,"2024-02-01T14:50:44.946",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141593,1706799044955,-151.51747848,0.00049796,30,"2024-02-01T14:50:44.955",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141594,1706799044965,-380783.53067702,0.000498,61,"2024-02-01T14:50:44.965",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141595,1706799044974,-156.80178581,0.00049815,30,"2024-02-01T14:50:44.974",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141596,1706799044984,-156.08841795,0.00049826,30,"2024-02-01T14:50:44.984",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141597,1706799044994,-154.08981613,0.0004983,30,"2024-02-01T14:50:44.994",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141598,1706799045003,-156.80178586,0.00049832,30,"2024-02-01T14:50:45.003",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141599,1706799045013,-248.71012914,0.00049833,30,"2024-02-01T14:50:45.013",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141600,1706799045022,-248.71012914,0.00049851,30,"2024-02-01T14:50:45.022",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141601,1706799045031,-154.08981613,0.00049856,30,"2024-02-01T14:50:45.031",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141602,1706799045040,-838.83,0.00049863,30,"2024-02-01T14:50:45.040",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141603,1706799045049,-1000.0,0.00049863,30,"2024-02-01T14:50:45.049",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141604,1706799045059,-500.0,0.00049863,7,"2024-02-01T14:50:45.059",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141605,1706799045068,-500.0,0.00049863,31,"2024-02-01T14:50:45.068",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141606,1706799045077,-500.0,0.00049863,31,"2024-02-01T14:50:45.077",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141607,1706799045087,-463.97645228,0.00049863,31,"2024-02-01T14:50:45.087",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141608,1706799045096,-500.0,0.00049863,31,"2024-02-01T14:50:45.096",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141609,1706799045105,-500.0,0.00049863,31,"2024-02-01T14:50:45.105",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141610,1706799045114,-500.0,0.00049863,5,"2024-02-01T14:50:45.114",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141611,1706799045123,-500.0,0.00049863,31,"2024-02-01T14:50:45.123",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141612,1706799045132,-500.0,0.00049863,31,"2024-02-01T14:50:45.132",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141613,1706799045142,-500.0,0.00049863,31,"2024-02-01T14:50:45.142",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141614,1706799045151,-466.44,0.00049863,31,"2024-02-01T14:50:45.151",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141615,1706799045161,-500.0,0.00049863,31,"2024-02-01T14:50:45.161",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141616,1706799045171,-500.0,0.00049863,31,"2024-02-01T14:50:45.171",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141617,1706799045180,-500.0,0.00049863,31,"2024-02-01T14:50:45.180",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141618,1706799045189,-500.0,0.00049863,31,"2024-02-01T14:50:45.189",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141619,1706799045198,-1147.48,0.00049863,31,"2024-02-01T14:50:45.198",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141620,1706799045207,-500.0,0.00049863,31,"2024-02-01T14:50:45.207",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141621,1706799045216,-500.0,0.00049863,31,"2024-02-01T14:50:45.216",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141622,1706799045225,-500.0,0.00049863,31,"2024-02-01T14:50:45.225",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141623,1706799045234,-500.0,0.00049863,31,"2024-02-01T14:50:45.234",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141624,1706799045244,-500.0,0.00049863,31,"2024-02-01T14:50:45.244",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141625,1706799045253,-555.09640042,0.00049863,31,"2024-02-01T14:50:45.253",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141626,1706799045261,-500.0,0.00049863,31,"2024-02-01T14:50:45.261",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141627,1706799045270,-248.71012938,0.00049875,30,"2024-02-01T14:50:45.270",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141628,1706799045279,-224.0,0.00049883,28,"2024-02-01T14:50:45.279",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141629,1706799045289,-353.31248,0.000499,80,"2024-02-01T14:50:45.289",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141630,1706799045298,-256.747402,0.000499,19,"2024-02-01T14:50:45.298",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141631,1706799045307,-1745.335257,0.000499,25,"2024-02-01T14:50:45.307",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141632,1706799045316,-1955.77705,0.000499,58,"2024-02-01T14:50:45.316",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141633,1706799045325,-200.0,0.000499,2,"2024-02-01T14:50:45.325",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141634,1706799045335,-150.0,0.000499,23,"2024-02-01T14:50:45.335",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141635,1706799045344,-501.00444,0.000499,23,"2024-02-01T14:50:45.344",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141636,1706799045353,-155.66144457,0.00049907,30,"2024-02-01T14:50:45.353",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141637,1706799045362,-500.0,0.0004992,23,"2024-02-01T14:50:45.362",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141638,1706799045372,-500.0,0.0004994,23,"2024-02-01T14:50:45.372",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141639,1706799045380,-500.0,0.0004996,23,"2024-02-01T14:50:45.380",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141640,1706799045389,-500.0,0.0004998,23,"2024-02-01T14:50:45.389",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141641,1706799045399,-154.08981617,0.00049983,30,"2024-02-01T14:50:45.399",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141642,1706799045408,-200.0,0.00049987,46,"2024-02-01T14:50:45.408",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141643,1706799045418,-200.0,0.00049987,48,"2024-02-01T14:50:45.418",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141644,1706799045427,-154.16455241,0.00049988,44,"2024-02-01T14:50:45.427",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141646,1706799045436,-155.66144461,0.0004999,30,"2024-02-01T14:50:45.436",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141647,1706799045446,-714.0,0.0004999,2,"2024-02-01T14:50:45.446",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141648,1706799045455,-409.0,0.0004999,2,"2024-02-01T14:50:45.455",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141649,1706799045464,-344.80968008,0.00049997,2,"2024-02-01T14:50:45.464",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141650,1706799045473,-500.0,0.00049999,120,"2024-02-01T14:50:45.473",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141651,1706799045483,-500.0,0.00049999,120,"2024-02-01T14:50:45.483",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141652,1706799045492,-500.0,0.00049999,120,"2024-02-01T14:50:45.492",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141653,1706799045501,-231.87621652,0.00049999,120,"2024-02-01T14:50:45.501",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141654,1706799045511,-500.0,0.00049999,120,"2024-02-01T14:50:45.511",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141655,1706799045523,-500.0,0.00049999,120,"2024-02-01T14:50:45.523",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141656,1706799045533,-500.0,0.00049999,120,"2024-02-01T14:50:45.533",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141657,1706799045542,-500.0,0.00049999,120,"2024-02-01T14:50:45.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141658,1706799045553,-500.0,0.00049999,120,"2024-02-01T14:50:45.553",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141659,1706799045562,-500.0,0.00049999,120,"2024-02-01T14:50:45.562",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141660,1706799045571,-543.00544915,0.00049999,120,"2024-02-01T14:50:45.571",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141661,1706799045580,-500.0,0.00049999,120,"2024-02-01T14:50:45.580",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141662,1706799045589,-500.0,0.00049999,120,"2024-02-01T14:50:45.589",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141663,1706799045601,-500.0,0.00049999,120,"2024-02-01T14:50:45.601",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141664,1706799045611,-460.88427329,0.00049999,120,"2024-02-01T14:50:45.611",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141665,1706799045621,-335.29812102,0.00049999,120,"2024-02-01T14:50:45.621",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141666,1706799045630,-500.0,0.00049999,120,"2024-02-01T14:50:45.630",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141667,1706799045640,-500.0,0.00049999,120,"2024-02-01T14:50:45.640",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141668,1706799045649,-500.0,0.00049999,120,"2024-02-01T14:50:45.649",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141669,1706799045658,-500.0,0.00049999,120,"2024-02-01T14:50:45.658",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141670,1706799045668,-500.0,0.00049999,120,"2024-02-01T14:50:45.668",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141671,1706799045677,-500.0,0.00049999,120,"2024-02-01T14:50:45.677",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141672,1706799045686,-500.0,0.00049999,120,"2024-02-01T14:50:45.686",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141673,1706799045695,-500.0,0.00049999,120,"2024-02-01T14:50:45.695",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141674,1706799045705,-500.0,0.00049999,120,"2024-02-01T14:50:45.705",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141675,1706799045714,-500.0,0.00049999,120,"2024-02-01T14:50:45.714",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141677,1706799045860,-500.0,0.00049999,120,"2024-02-01T14:50:45.860",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141679,1706799045870,-500.0,0.00049999,120,"2024-02-01T14:50:45.870",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141681,1706799045880,-500.0,0.00049999,120,"2024-02-01T14:50:45.880",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141683,1706799045888,-500.0,0.00049999,120,"2024-02-01T14:50:45.888",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141685,1706799045897,-500.0,0.00049999,120,"2024-02-01T14:50:45.897",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141686,1706799045907,-500.0,0.00049999,120,"2024-02-01T14:50:45.907",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141687,1706799045917,-500.0,0.00049999,120,"2024-02-01T14:50:45.917",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141688,1706799045928,-500.0,0.00049999,120,"2024-02-01T14:50:45.928",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141689,1706799045939,-500.0,0.00049999,120,"2024-02-01T14:50:45.939",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141690,1706799045949,-179.02618929,0.00049999,120,"2024-02-01T14:50:45.949",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141691,1706799045958,-500.0,0.00049999,120,"2024-02-01T14:50:45.958",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141692,1706799045968,-323.27171847,0.00049999,120,"2024-02-01T14:50:45.968",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141693,1706799045977,-500.0,0.00049999,120,"2024-02-01T14:50:45.977",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141694,1706799045988,-500.0,0.00049999,120,"2024-02-01T14:50:45.988",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141695,1706799045997,-500.0,0.00049999,120,"2024-02-01T14:50:45.997",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141696,1706799046006,-500.0,0.00049999,120,"2024-02-01T14:50:46.006",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141697,1706799046016,-500.0,0.00049999,120,"2024-02-01T14:50:46.016",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141698,1706799046026,-500.0,0.00049999,120,"2024-02-01T14:50:46.026",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141699,1706799046036,-500.0,0.00049999,120,"2024-02-01T14:50:46.036",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141700,1706799046045,-500.0,0.00049999,120,"2024-02-01T14:50:46.045",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141701,1706799046055,-500.0,0.00049999,120,"2024-02-01T14:50:46.055",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141702,1706799046064,-500.0,0.00049999,120,"2024-02-01T14:50:46.064",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141703,1706799046074,-500.0,0.00049999,120,"2024-02-01T14:50:46.074",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141704,1706799046083,-500.0,0.00049999,120,"2024-02-01T14:50:46.083",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141705,1706799046092,-500.0,0.00049999,120,"2024-02-01T14:50:46.092",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141706,1706799046101,-500.0,0.00049999,120,"2024-02-01T14:50:46.101",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141707,1706799046111,-500.0,0.00049999,120,"2024-02-01T14:50:46.111",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141708,1706799046120,-500.0,0.00049999,120,"2024-02-01T14:50:46.120",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141709,1706799046129,-500.0,0.00049999,120,"2024-02-01T14:50:46.129",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141710,1706799046139,-500.0,0.00049999,120,"2024-02-01T14:50:46.139",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141711,1706799046148,-500.0,0.00049999,120,"2024-02-01T14:50:46.148",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141712,1706799046157,-500.0,0.00049999,120,"2024-02-01T14:50:46.157",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141713,1706799046167,-500.0,0.00049999,120,"2024-02-01T14:50:46.167",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141714,1706799046176,-396.98151554,0.00049999,120,"2024-02-01T14:50:46.176",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141715,1706799046185,-500.0,0.00049999,120,"2024-02-01T14:50:46.185",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141716,1706799046194,-500.0,0.00049999,120,"2024-02-01T14:50:46.194",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141717,1706799046203,-500.0,0.00049999,120,"2024-02-01T14:50:46.203",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141718,1706799046212,-500.0,0.00049999,120,"2024-02-01T14:50:46.212",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141719,1706799046221,-500.0,0.00049999,120,"2024-02-01T14:50:46.221",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141720,1706799046230,-500.0,0.00049999,120,"2024-02-01T14:50:46.230",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141721,1706799046238,-500.0,0.00049999,120,"2024-02-01T14:50:46.238",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141722,1706799046247,-228.67750498,0.00049999,120,"2024-02-01T14:50:46.247",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141723,1706799046257,-350.0,0.00049999,120,"2024-02-01T14:50:46.257",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141724,1706799046266,-100000.0,0.0005,40,"2024-02-01T14:50:46.266",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141725,1706799046275,-1946.69528132,0.0005,2,"2024-02-01T14:50:46.275",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141726,1706799046284,-155.0,0.0005,120,"2024-02-01T14:50:46.284",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141727,1706799046294,-3772.5467682,0.0005,60,"2024-02-01T14:50:46.294",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141728,1706799046303,-4112.60881166,0.0005,4,"2024-02-01T14:50:46.303",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141729,1706799046312,-196.70240482,0.0005,2,"2024-02-01T14:50:46.312",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141730,1706799046322,-269.87791826,0.0005,4,"2024-02-01T14:50:46.322",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141731,1706799046332,-2806.17385748,0.0005,10,"2024-02-01T14:50:46.332",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141732,1706799046343,-2962.5755267,0.0005,4,"2024-02-01T14:50:46.343",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141733,1706799046352,-183.46428275,0.0005,4,"2024-02-01T14:50:46.352",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141734,1706799046362,-2500.0,0.0005,120,"2024-02-01T14:50:46.362",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141735,1706799046371,-7871.75231435,0.0005,4,"2024-02-01T14:50:46.371",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141736,1706799046380,-155.0,0.0005,4,"2024-02-01T14:50:46.380",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141737,1706799046390,-3200.0,0.0005,120,"2024-02-01T14:50:46.390",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141738,1706799046399,-155.0,0.0005,4,"2024-02-01T14:50:46.399",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141739,1706799046408,-12.04982985,0.0005,2,"2024-02-01T14:50:46.408",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141740,1706799046521,-237.95017015,0.0005,2,"2024-02-01T14:50:46.521",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141741,1706799046530,-613.24982985,0.0005,120,"2024-02-01T14:50:46.530",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141742,1706799046542,-1141.75,0.0005,120,"2024-02-01T14:50:46.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141743,1706799046572,-3245.01017015,0.0005,120,"2024-02-01T14:50:46.572",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141744,1706799046582,-500.0,0.0005,6,"2024-02-01T14:50:46.582",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141745,1706799046592,-5000.0,0.0005,120,"2024-02-01T14:50:46.592",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141746,1706799046604,-884.35,0.0005,120,"2024-02-01T14:50:46.604",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141747,1706799046613,-308.20668683,0.0005,30,"2024-02-01T14:50:46.613",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141748,1706799046623,-277.96127055,0.0005,30,"2024-02-01T14:50:46.623",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141749,1706799046633,-11953.06990886,0.0005,120,"2024-02-01T14:50:46.633",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141750,1706799046644,-8507.0986,0.0005,120,"2024-02-01T14:50:46.644",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141751,1706799046659,-84996.58235237,0.0005,120,"2024-02-01T14:50:46.659",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141752,1706799046675,-139948.83823015,0.0005,120,"2024-02-01T14:50:46.675",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141753,1706799046891,-155.0,0.00030072,2,"2024-02-01T14:50:46.891",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141754,1706799046902,-1500.0,0.000477,2,"2024-02-01T14:50:46.902",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141755,1706799046913,-8782.31798,0.0005,120,"2024-02-01T14:50:46.913",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141756,1706799046989,-8506.39193305,0.0005,120,"2024-02-01T14:50:46.989",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141757,1706799047002,-613.09825755,0.0005,120,"2024-02-01T14:50:47.002",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141758,1706799047013,-371.88983172,0.0005,120,"2024-02-01T14:50:47.013",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141759,1706799047025,-15225.26041952,0.0005,120,"2024-02-01T14:50:47.025",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141760,1706799047036,-2599.65916686,0.0005,120,"2024-02-01T14:50:47.036",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141761,1706799047048,-982.07665933,0.0005,120,"2024-02-01T14:50:47.048",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141762,1706799047059,-293.0,0.0005,120,"2024-02-01T14:50:47.059",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141763,1706799047071,-2044.80001,0.0005,120,"2024-02-01T14:50:47.071",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141764,1706799047168,-1126.039125,0.0005,120,"2024-02-01T14:50:47.168",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141765,1706799047185,-208.07914911,0.00049314,4,"2024-02-01T14:50:47.185",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141766,1706799047194,-224.56482408,0.0005,120,"2024-02-01T14:50:47.194",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141767,1706799047206,-10840.0,0.0005,120,"2024-02-01T14:50:47.206",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141768,1706799047219,-3077.6682786,0.0005,120,"2024-02-01T14:50:47.219",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141769,1706799047231,-666.5382313,0.0005,120,"2024-02-01T14:50:47.231",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141770,1706799047246,-11314.71318166,0.0005,120,"2024-02-01T14:50:47.246",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141771,1706799047257,-187926.39300995,0.0005,120,"2024-02-01T14:50:47.257",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141772,1706799047266,-5000.0,0.0005,120,"2024-02-01T14:50:47.266",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141773,1706799047275,-851.89608355,0.0005,120,"2024-02-01T14:50:47.275",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141774,1706799047285,-191.13564502,0.0005,30,"2024-02-01T14:50:47.285",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141775,1706799047295,-161.33953414,0.0005,30,"2024-02-01T14:50:47.295",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141776,1706799047304,-5265.0,0.0005,2,"2024-02-01T14:50:47.304",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141777,1706799047313,-32040.90203069,0.0005,30,"2024-02-01T14:50:47.313",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141778,1706799047322,-302.59190287,0.0005,4,"2024-02-01T14:50:47.322",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141779,1706799047332,-155.0,0.0005,2,"2024-02-01T14:50:47.332",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141780,1706799047341,-679.8022211,0.0005,45,"2024-02-01T14:50:47.341",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141781,1706799047351,-7342.72817444,0.0005,31,"2024-02-01T14:50:47.351",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141782,1706799047360,-175.6302382,0.0005,90,"2024-02-01T14:50:47.360",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141783,1706799047369,-215.43819756,0.0005,4,"2024-02-01T14:50:47.369",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141784,1706799047378,-155.000001,0.0005,2,"2024-02-01T14:50:47.378",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141785,1706799047387,-50000.0,0.0005,7,"2024-02-01T14:50:47.387",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141786,1706799047397,-241.08496746,0.0005,6,"2024-02-01T14:50:47.397",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141787,1706799047406,-1483426.0,0.0005,120,"2024-02-01T14:50:47.406",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141788,1706799047415,-2879.67825921,0.0005,45,"2024-02-01T14:50:47.415",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141789,1706799047425,-10000.0,0.0005,32,"2024-02-01T14:50:47.425",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141790,1706799047434,-666.0,0.0005,2,"2024-02-01T14:50:47.434",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141791,1706799047443,-6072.0,0.0005,20,"2024-02-01T14:50:47.443",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141792,1706799047453,-10000.0,0.0005,45,"2024-02-01T14:50:47.453",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141793,1706799047462,-200.0,0.0005,27,"2024-02-01T14:50:47.462",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141794,1706799047471,-4109.4531719,0.0005,30,"2024-02-01T14:50:47.471",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141795,1706799047481,-500.0,0.0005,24,"2024-02-01T14:50:47.481",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141796,1706799047490,-1422.0,0.0005,30,"2024-02-01T14:50:47.490",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141797,1706799047500,-10213.0,0.0005,30,"2024-02-01T14:50:47.500",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141798,1706799047509,-150.0,0.0005,21,"2024-02-01T14:50:47.509",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141799,1706799047519,-22641.0,0.0005,11,"2024-02-01T14:50:47.519",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141800,1706799047532,-320.0,0.0005,60,"2024-02-01T14:50:47.532",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141801,1706799047542,-263000.0,0.0005,120,"2024-02-01T14:50:47.542",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141802,1706799047551,-150.0,0.0005,27,"2024-02-01T14:50:47.551",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141803,1706799047560,-1953.33807633,0.0005,45,"2024-02-01T14:50:47.560",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141804,1706799047570,-2558.0,0.00050072,30,"2024-02-01T14:50:47.570",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141805,1706799047579,-476.0,0.00050072,30,"2024-02-01T14:50:47.579",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141806,1706799047589,-1000.0,0.00050136,30,"2024-02-01T14:50:47.589",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141807,1706799047599,-500.0,0.00050136,7,"2024-02-01T14:50:47.599",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141808,1706799047609,-578.12810932,0.00050136,31,"2024-02-01T14:50:47.609",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141809,1706799047618,-500.0,0.00050136,31,"2024-02-01T14:50:47.618",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141810,1706799047628,-500.0,0.00050136,31,"2024-02-01T14:50:47.628",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141811,1706799047637,-500.0,0.00050136,31,"2024-02-01T14:50:47.637",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141812,1706799047646,-391.93330076,0.00050136,5,"2024-02-01T14:50:47.646",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141813,1706799047656,-471.3014036,0.00050136,31,"2024-02-01T14:50:47.656",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141814,1706799047665,-500.0,0.00050136,31,"2024-02-01T14:50:47.665",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141815,1706799047675,-500.0,0.00050136,31,"2024-02-01T14:50:47.675",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141816,1706799047684,-500.0,0.00050136,31,"2024-02-01T14:50:47.684",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141817,1706799047694,-259.87,0.00050136,31,"2024-02-01T14:50:47.694",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141818,1706799047703,-500.0,0.00050136,31,"2024-02-01T14:50:47.703",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141819,1706799047712,-500.0,0.00050136,31,"2024-02-01T14:50:47.712",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141820,1706799047722,-1147.48,0.00050136,31,"2024-02-01T14:50:47.722",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141821,1706799047731,-500.0,0.00050136,31,"2024-02-01T14:50:47.731",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141822,1706799047741,-486.26765603,0.00050136,31,"2024-02-01T14:50:47.741",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141823,1706799047750,-500.0,0.00050136,31,"2024-02-01T14:50:47.750",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141824,1706799047759,-508.04181396,0.00050136,31,"2024-02-01T14:50:47.759",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141825,1706799047769,-500.0,0.00050136,31,"2024-02-01T14:50:47.769",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141826,1706799047778,-500.0,0.00050136,31,"2024-02-01T14:50:47.778",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141827,1706799047788,-200.0,0.00050174,30,"2024-02-01T14:50:47.788",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141828,1706799047797,-347000.0,0.0005025,120,"2024-02-01T14:50:47.797",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141829,1706799047807,-166.99392,0.00050259,4,"2024-02-01T14:50:47.807",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141830,1706799047816,-250.0,0.00050274,2,"2024-02-01T14:50:47.816",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141831,1706799047825,-1500.0,0.0005039,2,"2024-02-01T14:50:47.825",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141832,1706799047834,-976.0,0.0005039,2,"2024-02-01T14:50:47.834",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141833,1706799047843,-463.97447128,0.000504,2,"2024-02-01T14:50:47.843",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141834,1706799047852,-2207.02218063,0.00050403,3,"2024-02-01T14:50:47.852",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141835,1706799047861,-838.83,0.0005041,30,"2024-02-01T14:50:47.861",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141836,1706799047870,-1000.0,0.0005041,30,"2024-02-01T14:50:47.870",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141837,1706799047880,-500.0,0.0005041,7,"2024-02-01T14:50:47.880",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141838,1706799047889,-500.0,0.0005041,31,"2024-02-01T14:50:47.889",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141839,1706799047899,-270.23757969,0.0005041,31,"2024-02-01T14:50:47.899",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141840,1706799047907,-500.0,0.0005041,31,"2024-02-01T14:50:47.907",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141841,1706799047916,-500.0,0.0005041,31,"2024-02-01T14:50:47.916",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141842,1706799047926,-500.0,0.0005041,31,"2024-02-01T14:50:47.926",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141843,1706799047936,-500.0,0.0005041,31,"2024-02-01T14:50:47.936",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141844,1706799047945,-500.0,0.0005041,31,"2024-02-01T14:50:47.945",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141845,1706799047956,-500.0,0.0005041,31,"2024-02-01T14:50:47.956",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141846,1706799047965,-1147.48,0.0005041,31,"2024-02-01T14:50:47.965",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141847,1706799047974,-500.0,0.0005041,31,"2024-02-01T14:50:47.974",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141848,1706799047983,-500.0,0.0005041,31,"2024-02-01T14:50:47.983",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141849,1706799047993,-500.0,0.0005041,31,"2024-02-01T14:50:47.993",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141850,1706799048002,-500.0,0.0005041,31,"2024-02-01T14:50:48.002",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141851,1706799048011,-17224.9467653,0.00050465,2,"2024-02-01T14:50:48.011",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141852,1706799048020,-450.5597015,0.00050465,2,"2024-02-01T14:50:48.020",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141853,1706799048030,-2877.94642494,0.00050474,120,"2024-02-01T14:50:48.030",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141854,1706799048039,-150.0,0.00050474,7,"2024-02-01T14:50:48.039",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141855,1706799048048,-920.0,0.00050479,7,"2024-02-01T14:50:48.048",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141856,1706799048089,-1000000.0,0.000505,120,"2024-02-01T14:50:48.089",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141857,1706799048099,-1581.57531541,0.000505,30,"2024-02-01T14:50:48.099",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141858,1706799048110,-500000.0,0.000505,120,"2024-02-01T14:50:48.110",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141859,1706799048120,-483.0,0.000505,120,"2024-02-01T14:50:48.120",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141860,1706799048128,-200.0,0.000505,28,"2024-02-01T14:50:48.128",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141861,1706799048137,-800.0,0.00050516,30,"2024-02-01T14:50:48.137",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141862,1706799048147,-2558.0,0.00050563,30,"2024-02-01T14:50:48.147",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141863,1706799048156,-476.0,0.00050563,30,"2024-02-01T14:50:48.156",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141864,1706799048167,-150.0,0.00050564,7,"2024-02-01T14:50:48.167",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141865,1706799048177,-282.34113377,0.0005059,47,"2024-02-01T14:50:48.177",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141866,1706799048187,-1000.0,0.0005059,2,"2024-02-01T14:50:48.187",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141867,1706799048197,-360.2726,0.0005059,2,"2024-02-01T14:50:48.197",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141868,1706799048205,-1208.0,0.0005068,30,"2024-02-01T14:50:48.205",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141869,1706799048214,-265.64,0.0005068,120,"2024-02-01T14:50:48.214",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141870,1706799048223,-2000.0,0.00050684,120,"2024-02-01T14:50:48.223",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141871,1706799048232,-276.97151803,0.00050684,30,"2024-02-01T14:50:48.232",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141872,1706799048241,-500.0,0.00050684,7,"2024-02-01T14:50:48.241",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141873,1706799048250,-359.5202791,0.00050684,31,"2024-02-01T14:50:48.250",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141874,1706799048260,-500.0,0.00050684,31,"2024-02-01T14:50:48.260",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141875,1706799048269,-500.0,0.00050684,31,"2024-02-01T14:50:48.269",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141876,1706799048278,-500.0,0.00050684,31,"2024-02-01T14:50:48.278",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141877,1706799048287,-541.35614248,0.00050684,31,"2024-02-01T14:50:48.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141878,1706799048296,-500.0,0.00050684,31,"2024-02-01T14:50:48.296",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141879,1706799048305,-500.0,0.00050684,31,"2024-02-01T14:50:48.305",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141880,1706799048315,-1147.48,0.00050684,31,"2024-02-01T14:50:48.315",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141881,1706799048324,-500.0,0.00050684,31,"2024-02-01T14:50:48.324",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141882,1706799048332,-500.0,0.00050684,31,"2024-02-01T14:50:48.332",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141883,1706799048342,-500.0,0.00050684,31,"2024-02-01T14:50:48.342",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141884,1706799048351,-621.9333488,0.00050684,31,"2024-02-01T14:50:48.351",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141885,1706799048360,-1888.63,0.00050685,30,"2024-02-01T14:50:48.360",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141886,1706799048369,-412.35,0.00050685,30,"2024-02-01T14:50:48.369",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141888,1706799048378,-403.35,0.00050685,30,"2024-02-01T14:50:48.378",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141890,1706799048387,-403.35,0.00050685,30,"2024-02-01T14:50:48.387",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141892,1706799048396,-306.56,0.00050685,30,"2024-02-01T14:50:48.396",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141894,1706799048405,-164244.49,0.00050689,120,"2024-02-01T14:50:48.405",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141896,1706799048415,-150.5,0.0005069,120,"2024-02-01T14:50:48.415",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141897,1706799048425,-190008.54864051,0.0005069,120,"2024-02-01T14:50:48.425",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141900,1706799048438,-12740.29702096,0.0005069,120,"2024-02-01T14:50:48.438",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141902,1706799048448,-2923.62999489,0.0005069,120,"2024-02-01T14:50:48.448",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141904,1706799048459,-1303.00219775,0.0005069,120,"2024-02-01T14:50:48.459",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141906,1706799048472,-3398.20691,0.0005069,120,"2024-02-01T14:50:48.472",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141915,1706799048559,-1823.71,0.00044999,5,"2024-02-01T14:50:48.559",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141917,1706799048568,-3744.2065099,0.00049314,2,"2024-02-01T14:50:48.568",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141919,1706799048577,-202.63807571,0.00049314,4,"2024-02-01T14:50:48.577",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141921,1706799048586,-26292.29586921,0.0005069,120,"2024-02-01T14:50:48.586",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141923,1706799048598,-296.30780668,0.0005069,120,"2024-02-01T14:50:48.598",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141936,1706799048717,-81923.36156,0.0005069,120,"2024-02-01T14:50:48.717",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141938,1706799048726,-203.38,0.00050709,120,"2024-02-01T14:50:48.726",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141940,1706799048735,-2619.0,0.00050709,120,"2024-02-01T14:50:48.735",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141942,1706799048744,-203.0,0.00050709,120,"2024-02-01T14:50:48.744",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141944,1706799048754,-1732.0,0.00050709,120,"2024-02-01T14:50:48.754",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141946,1706799048763,-150.0,0.00050714,7,"2024-02-01T14:50:48.763",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141948,1706799048774,-150.5,0.00050719,120,"2024-02-01T14:50:48.774",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141950,1706799048783,-2619.0,0.00050719,120,"2024-02-01T14:50:48.783",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141952,1706799048792,-203.0,0.00050719,120,"2024-02-01T14:50:48.792",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141954,1706799048802,-1732.0,0.00050719,120,"2024-02-01T14:50:48.802",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141956,1706799048812,-150.5,0.00050729,120,"2024-02-01T14:50:48.812",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141958,1706799048821,-159.18,0.00050729,120,"2024-02-01T14:50:48.821",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141960,1706799048830,-2619.0,0.00050729,120,"2024-02-01T14:50:48.830",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141961,1706799048839,-203.0,0.00050729,120,"2024-02-01T14:50:48.839",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141962,1706799048849,-173.71,0.00050729,120,"2024-02-01T14:50:48.849",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141963,1706799048858,-178.68,0.00050729,120,"2024-02-01T14:50:48.858",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141965,1706799048867,-1732.0,0.00050729,120,"2024-02-01T14:50:48.867",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141967,1706799048877,-150.0,0.00050758,7,"2024-02-01T14:50:48.877",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141969,1706799048886,-150.0,0.00050784,7,"2024-02-01T14:50:48.886",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141971,1706799048896,-736.0,0.0005079,2,"2024-02-01T14:50:48.896",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141974,1706799048906,-150.0,0.00050792,7,"2024-02-01T14:50:48.906",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141976,1706799048914,-1000.0,0.000508,90,"2024-02-01T14:50:48.914",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141978,1706799048924,-40532.34055425,0.000508,120,"2024-02-01T14:50:48.924",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141981,1706799048952,-16964.4,0.000508,120,"2024-02-01T14:50:48.952",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141983,1706799048965,-552.01000076,0.000508,120,"2024-02-01T14:50:48.965",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313141986,1706799048976,-1145.70000001,0.000508,120,"2024-02-01T14:50:48.976",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142018,1706799087585,1724.2,0.00022567,90,"2024-02-01T14:51:27.585",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142019,1706799112326,1992.92171907,0.00021848,7,"2024-02-01T14:51:52.326",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142020,1706799252162,35189.0,0.00022317,2,"2024-02-01T14:54:12.162",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142021,1706799264860,1958.8,0.00022496,2,"2024-02-01T14:54:24.860",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142022,1706799273480,166.97,0.00022463,2,"2024-02-01T14:54:33.480",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142023,1706799287217,23900.0,0.00022004,2,"2024-02-01T14:54:47.217",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142024,1706799331252,177.26,0.00020086,2,"2024-02-01T14:55:31.252",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142025,1706799331287,150.0,0.00022004,2,"2024-02-01T14:55:31.287",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142026,1706799331576,177.26,0.0002235,2,"2024-02-01T14:55:31.576",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142027,1706799401683,968.2,0.00022004,2,"2024-02-01T14:56:41.683",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142028,1706799492319,163.79,0.00021962,2,"2024-02-01T14:58:12.319",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142029,1706799568145,1460.95450688,0.00021848,2,"2024-02-01T14:59:28.145",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142030,1706799580747,626.41916631,0.00022078,2,"2024-02-01T14:59:40.747",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142031,1706799588424,150.0,0.00022,2,"2024-02-01T14:59:48.424",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142032,1706799681540,1512.99,0.00022073,2,"2024-02-01T15:01:21.540",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142033,1706799694103,558.44,0.00022037,2,"2024-02-01T15:01:34.103",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142034,1706799725096,209.95,0.00022037,2,"2024-02-01T15:02:05.096",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142035,1706799733546,160.06,0.00022171,2,"2024-02-01T15:02:13.546",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142036,1706799733798,160.06,0.00022287,2,"2024-02-01T15:02:13.798",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142037,1706799734056,160.06,0.00022402,2,"2024-02-01T15:02:14.056",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142038,1706799735593,2178.05,0.00022218,2,"2024-02-01T15:02:15.593",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142039,1706799779318,250.0,0.00021944,2,"2024-02-01T15:02:59.318",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142040,1706799783045,506.61,0.00021944,2,"2024-02-01T15:03:03.045",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142041,1706799816929,163.73,0.00021944,2,"2024-02-01T15:03:36.929",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142042,1706799834889,159.53,0.00020026,2,"2024-02-01T15:03:54.889",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142043,1706799835246,159.53,0.0002229,2,"2024-02-01T15:03:55.246",0.0004234,39.5,0.9804243865923588,2152080264.0526857]
[313142045,1706799946520,257.94,0.00021932,2,"2024-02-01T15:05:46.520",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142046,1706800020180,1971.47803149,0.000225,2,"2024-02-01T15:07:00.180",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142047,1706800053386,155.88404785,0.00022498,2,"2024-02-01T15:07:33.386",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142048,1706800081079,1000.0,0.00021887,2,"2024-02-01T15:08:01.079",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142049,1706800179527,1260.82,0.00021882,2,"2024-02-01T15:09:39.527",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142050,1706800187990,160.06,0.00022046,2,"2024-02-01T15:09:47.990",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142051,1706800188236,160.06,0.0002221,2,"2024-02-01T15:09:48.236",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142052,1706800188451,160.06,0.00022375,2,"2024-02-01T15:09:48.451",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142053,1706800190438,209.95,0.00021938,2,"2024-02-01T15:09:50.438",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142054,1706800201746,-162.24967733,0.00022508,2,"2024-02-01T15:10:01.746",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142055,1706800201772,-155.0,0.00022509,2,"2024-02-01T15:10:01.772",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142056,1706800201803,-539.49430614,0.00022512,2,"2024-02-01T15:10:01.803",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142057,1706800201833,-160.06,0.00022539,2,"2024-02-01T15:10:01.833",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142058,1706800201861,-155.88404782,0.00022565,2,"2024-02-01T15:10:01.861",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142059,1706800201887,-1913.26855323,0.00022587,2,"2024-02-01T15:10:01.887",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142060,1706800201914,-150.0,0.00022598,2,"2024-02-01T15:10:01.914",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142061,1706800201943,-150.0,0.00022598,2,"2024-02-01T15:10:01.943",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142062,1706800201970,-7625.32203702,0.00022599,2,"2024-02-01T15:10:01.970",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142063,1706800201996,-370.64138861,0.000226,2,"2024-02-01T15:10:01.996",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142064,1706800202022,-155.88404782,0.00022632,2,"2024-02-01T15:10:02.022",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142065,1706800202047,-2174.33,0.00022632,2,"2024-02-01T15:10:02.047",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142066,1706800202073,-6577.38,0.00022632,2,"2024-02-01T15:10:02.073",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142067,1706800202099,-13223.55,0.00022632,2,"2024-02-01T15:10:02.099",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142068,1706800202124,-499.99,0.00022633,2,"2024-02-01T15:10:02.124",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142069,1706800202151,-155.88404782,0.00022699,2,"2024-02-01T15:10:02.151",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142070,1706800202178,-160.06,0.00022703,2,"2024-02-01T15:10:02.178",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142071,1706800202205,-999.99,0.00022749,2,"2024-02-01T15:10:02.205",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142072,1706800202231,-155.88404782,0.00022766,2,"2024-02-01T15:10:02.231",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142073,1706800202256,-8503.4,0.000228,2,"2024-02-01T15:10:02.256",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142074,1706800202280,-3100.4642,0.000228,2,"2024-02-01T15:10:02.280",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142075,1706800202305,-233.68,0.00022831,2,"2024-02-01T15:10:02.305",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142076,1706800202332,-978.3605,0.00022833,2,"2024-02-01T15:10:02.332",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142077,1706800202359,-155.88404782,0.00022833,2,"2024-02-01T15:10:02.359",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142078,1706800202385,-213.49,0.00022863,2,"2024-02-01T15:10:02.385",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142079,1706800202411,-331.24,0.00022863,2,"2024-02-01T15:10:02.411",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142080,1706800202687,-160.06,0.00022867,2,"2024-02-01T15:10:02.687",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142081,1706800202711,-1611.20312233,0.0002289,2,"2024-02-01T15:10:02.711",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142082,1706800202735,-574.2,0.00022893,2,"2024-02-01T15:10:02.735",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142083,1706800202759,-54853.14597624,0.000229,2,"2024-02-01T15:10:02.759",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142097,1706800232217,-1000.0,0.000229,2,"2024-02-01T15:10:32.217",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142098,1706800232230,-6397.08276945,0.000229,2,"2024-02-01T15:10:32.230",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142099,1706800232271,-2633.85372416,0.000229,2,"2024-02-01T15:10:32.271",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142102,1706800238191,-35115.91753015,0.000229,2,"2024-02-01T15:10:38.191",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142103,1706800238200,-1724.82037533,0.000229,2,"2024-02-01T15:10:38.200",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142104,1706800238210,-153.85506273,0.000229,2,"2024-02-01T15:10:38.210",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142105,1706800238219,-5000.0,0.000229,2,"2024-02-01T15:10:38.219",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142106,1706800238229,-155.88404782,0.000229,2,"2024-02-01T15:10:38.229",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142107,1706800238238,-2159.97099438,0.000229,2,"2024-02-01T15:10:38.238",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142108,1706800238248,-4554.58942083,0.000229,2,"2024-02-01T15:10:38.248",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142109,1706800238257,-429.84697169,0.000229,2,"2024-02-01T15:10:38.257",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142110,1706800238266,-1129.36453511,0.000229,6,"2024-02-01T15:10:38.266",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142111,1706800238275,-8826.0200863,0.000229,2,"2024-02-01T15:10:38.275",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142112,1706800238284,-192.52372814,0.0002299,2,"2024-02-01T15:10:38.284",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142113,1706800238293,-192.52372814,0.0002299,2,"2024-02-01T15:10:38.293",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142114,1706800238302,-257.73699881,0.00022998,2,"2024-02-01T15:10:38.302",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142115,1706800238312,-172.36061,0.00022998,2,"2024-02-01T15:10:38.312",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142116,1706800238321,-4256.30556535,0.00022998,2,"2024-02-01T15:10:38.321",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142117,1706800238331,-565.23169648,0.00022998,2,"2024-02-01T15:10:38.331",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142118,1706800238340,-1468.65478864,0.00022998,2,"2024-02-01T15:10:38.340",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142119,1706800238350,-198.20919978,0.00022998,2,"2024-02-01T15:10:38.350",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142120,1706800238359,-298.06507534,0.00022998,2,"2024-02-01T15:10:38.359",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142121,1706800238369,-4351.24928338,0.00022998,2,"2024-02-01T15:10:38.369",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142122,1706800238379,-1052.59750047,0.00022998,2,"2024-02-01T15:10:38.379",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142123,1706800238389,-304.9412878,0.00022998,2,"2024-02-01T15:10:38.389",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142124,1706800238402,-722.52,0.00022998,2,"2024-02-01T15:10:38.402",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142125,1706800238412,-768.55606507,0.00022999,2,"2024-02-01T15:10:38.412",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142126,1706800238421,-5000.19534161,0.00022999,2,"2024-02-01T15:10:38.421",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142127,1706800238431,-179.39754835,0.00022999,2,"2024-02-01T15:10:38.431",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142128,1706800238441,-4951.80312421,0.00022999,2,"2024-02-01T15:10:38.441",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142129,1706800238451,-500.0,0.00022999,2,"2024-02-01T15:10:38.451",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142130,1706800238645,-500.0,0.00022999,2,"2024-02-01T15:10:38.645",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142131,1706800238654,-500.0,0.00022999,2,"2024-02-01T15:10:38.654",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142133,1706800238664,-500.0,0.00022999,2,"2024-02-01T15:10:38.664",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142135,1706800238677,-500.0,0.00022999,2,"2024-02-01T15:10:38.677",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142137,1706800238686,-231.87621652,0.00022999,2,"2024-02-01T15:10:38.686",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142139,1706800238696,-500.0,0.00022999,2,"2024-02-01T15:10:38.696",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142141,1706800238706,-500.0,0.00022999,2,"2024-02-01T15:10:38.706",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142142,1706800238716,-500.0,0.00022999,2,"2024-02-01T15:10:38.716",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142143,1706800238726,-500.0,0.00022999,2,"2024-02-01T15:10:38.726",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142144,1706800238736,-543.00544915,0.00022999,2,"2024-02-01T15:10:38.736",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142145,1706800238746,-500.0,0.00022999,2,"2024-02-01T15:10:38.746",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142146,1706800238755,-500.0,0.00022999,2,"2024-02-01T15:10:38.755",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142147,1706800238764,-500.0,0.00022999,2,"2024-02-01T15:10:38.764",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142148,1706800238774,-500.0,0.00022999,2,"2024-02-01T15:10:38.774",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142149,1706800238783,-460.88427329,0.00022999,2,"2024-02-01T15:10:38.783",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142150,1706800238792,-500.0,0.00022999,2,"2024-02-01T15:10:38.792",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142151,1706800238801,-335.29812102,0.00022999,2,"2024-02-01T15:10:38.801",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142152,1706800238811,-152.96786427,0.00022999,2,"2024-02-01T15:10:38.811",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142153,1706800238820,-500.0,0.00022999,2,"2024-02-01T15:10:38.820",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142154,1706800238829,-500.0,0.00022999,2,"2024-02-01T15:10:38.829",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142155,1706800238839,-500.0,0.00022999,2,"2024-02-01T15:10:38.839",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142156,1706800238849,-500.0,0.00022999,2,"2024-02-01T15:10:38.849",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142157,1706800238860,-500.0,0.00022999,2,"2024-02-01T15:10:38.860",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142158,1706800238870,-500.0,0.00022999,2,"2024-02-01T15:10:38.870",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142159,1706800238879,-179.02618929,0.00022999,2,"2024-02-01T15:10:38.879",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142160,1706800238889,-500.0,0.00022999,2,"2024-02-01T15:10:38.889",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142161,1706800238899,-500.0,0.00022999,2,"2024-02-01T15:10:38.899",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142162,1706800238908,-500.0,0.00022999,2,"2024-02-01T15:10:38.908",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142163,1706800238917,-500.0,0.00022999,2,"2024-02-01T15:10:38.917",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142164,1706800238926,-500.0,0.00022999,2,"2024-02-01T15:10:38.926",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142165,1706800238939,-500.0,0.00022999,2,"2024-02-01T15:10:38.939",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142166,1706800238949,-500.0,0.00022999,2,"2024-02-01T15:10:38.949",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142167,1706800238960,-500.0,0.00022999,2,"2024-02-01T15:10:38.960",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142168,1706800238969,-500.0,0.00022999,2,"2024-02-01T15:10:38.969",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142169,1706800238979,-500.0,0.00022999,2,"2024-02-01T15:10:38.979",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142170,1706800238988,-500.0,0.00022999,2,"2024-02-01T15:10:38.988",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142171,1706800238998,-500.0,0.00022999,2,"2024-02-01T15:10:38.998",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142172,1706800239008,-500.0,0.00022999,2,"2024-02-01T15:10:39.008",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142173,1706800239017,-500.0,0.00022999,2,"2024-02-01T15:10:39.017",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142174,1706800239028,-500.0,0.00022999,2,"2024-02-01T15:10:39.028",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142175,1706800239037,-500.0,0.00022999,2,"2024-02-01T15:10:39.037",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142176,1706800239047,-500.0,0.00022999,2,"2024-02-01T15:10:39.047",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142177,1706800239057,-500.0,0.00022999,2,"2024-02-01T15:10:39.057",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142178,1706800239066,-500.0,0.00022999,2,"2024-02-01T15:10:39.066",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142179,1706800239075,-500.0,0.00022999,2,"2024-02-01T15:10:39.075",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142180,1706800239085,-500.0,0.00022999,2,"2024-02-01T15:10:39.085",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142181,1706800239094,-500.0,0.00022999,2,"2024-02-01T15:10:39.094",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142182,1706800239103,-500.0,0.00022999,2,"2024-02-01T15:10:39.103",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142183,1706800239113,-573.27171847,0.00022999,2,"2024-02-01T15:10:39.113",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142184,1706800239123,-500.0,0.00022999,2,"2024-02-01T15:10:39.123",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142185,1706800239132,-500.0,0.00022999,2,"2024-02-01T15:10:39.132",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142186,1706800239141,-500.0,0.00022999,2,"2024-02-01T15:10:39.141",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142187,1706800239151,-500.0,0.00022999,2,"2024-02-01T15:10:39.151",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142188,1706800239160,-500.0,0.00022999,2,"2024-02-01T15:10:39.160",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142189,1706800239169,-500.0,0.00022999,2,"2024-02-01T15:10:39.169",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142190,1706800239178,-500.0,0.00022999,2,"2024-02-01T15:10:39.178",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142191,1706800239188,-500.0,0.00022999,2,"2024-02-01T15:10:39.188",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142192,1706800239198,-500.0,0.00022999,2,"2024-02-01T15:10:39.198",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142193,1706800239210,-500.0,0.00022999,2,"2024-02-01T15:10:39.210",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142194,1706800239221,-500.0,0.00022999,2,"2024-02-01T15:10:39.221",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142195,1706800239230,-500.0,0.00022999,2,"2024-02-01T15:10:39.230",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142196,1706800239240,-500.0,0.00022999,2,"2024-02-01T15:10:39.240",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142197,1706800239251,-500.0,0.00022999,2,"2024-02-01T15:10:39.251",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142198,1706800239260,-500.0,0.00022999,2,"2024-02-01T15:10:39.260",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142199,1706800239269,-500.0,0.00022999,2,"2024-02-01T15:10:39.269",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142200,1706800239279,-500.0,0.00022999,2,"2024-02-01T15:10:39.279",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142201,1706800239290,-500.0,0.00022999,2,"2024-02-01T15:10:39.290",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142202,1706800239300,-250.0,0.00022999,2,"2024-02-01T15:10:39.300",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142203,1706800239313,-500.0,0.00022999,2,"2024-02-01T15:10:39.313",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142204,1706800239323,-499.99999999,0.00022999,2,"2024-02-01T15:10:39.323",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142205,1706800239332,-1803.83290655,0.00023,3,"2024-02-01T15:10:39.332",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142206,1706800239341,-12022.07768281,0.00023,3,"2024-02-01T15:10:39.341",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142207,1706800239360,-1888.23826626,0.00023,3,"2024-02-01T15:10:39.360",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142208,1706800239381,-5261.35766414,0.00023,3,"2024-02-01T15:10:39.381",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142209,1706800239394,-1002198.96282031,0.00023,3,"2024-02-01T15:10:39.394",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142210,1706800239403,-4854332.41767215,0.00023,2,"2024-02-01T15:10:39.403",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142211,1706800239415,-851.18,0.00023,2,"2024-02-01T15:10:39.415",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142212,1706800239433,-21790.64568081,0.00023,2,"2024-02-01T15:10:39.433",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142213,1706800239450,-134227.29034709,0.00023,2,"2024-02-01T15:10:39.450",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142214,1706800239462,-67781.67592913,0.00023,2,"2024-02-01T15:10:39.462",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142215,1706800239473,-3153.28430224,0.00023,2,"2024-02-01T15:10:39.473",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142216,1706800239486,-1578.3,0.00023,2,"2024-02-01T15:10:39.486",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142217,1706800239498,-48864.53917368,0.00023,2,"2024-02-01T15:10:39.498",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142220,1706800240848,-446.8629856,0.00022998,2,"2024-02-01T15:10:40.848",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142221,1706800241412,-4001.5,0.00022998,2,"2024-02-01T15:10:41.412",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142222,1706800241470,-3354.66951514,0.00022998,2,"2024-02-01T15:10:41.470",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142223,1706800241481,-26445.21734511,0.00023,2,"2024-02-01T15:10:41.481",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142224,1706800241545,-1009.36561679,0.00023,2,"2024-02-01T15:10:41.545",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142231,1706800241745,-0.1586531,0.00023,2,"2024-02-01T15:10:41.745",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142233,1706800241757,-854.8556,0.00023,2,"2024-02-01T15:10:41.757",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142235,1706800241769,-459.17501739,0.00023,2,"2024-02-01T15:10:41.769",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142238,1706800241780,-855.1194,0.00023,2,"2024-02-01T15:10:41.780",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142240,1706800241795,-1922.22297468,0.00023,2,"2024-02-01T15:10:41.795",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142242,1706800241807,-425.78239385,0.00023,2,"2024-02-01T15:10:41.807",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142301,1706800243200,-4989.47753319,0.00022998,2,"2024-02-01T15:10:43.200",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142313,1706800243258,-5567.6305842,0.00022998,2,"2024-02-01T15:10:43.258",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142316,1706800243268,-4180.33719496,0.00023,2,"2024-02-01T15:10:43.268",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142337,1706800243477,-4311.66080948,0.00023,2,"2024-02-01T15:10:43.477",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142338,1706800243490,-4942.51678652,0.00023,2,"2024-02-01T15:10:43.490",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142339,1706800243501,-1764.67543372,0.00023,2,"2024-02-01T15:10:43.501",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142340,1706800243512,-3210.98426152,0.00023,2,"2024-02-01T15:10:43.512",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142341,1706800243536,-20537.17476851,0.00023,2,"2024-02-01T15:10:43.536",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142357,1706800246233,-178.34454767,0.00022998,2,"2024-02-01T15:10:46.233",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142359,1706800246243,-25158.80499751,0.00023,2,"2024-02-01T15:10:46.243",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142364,1706800246284,-34080.39094115,0.00023,2,"2024-02-01T15:10:46.284",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142365,1706800246296,-1703.6,0.00023,2,"2024-02-01T15:10:46.296",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142366,1706800246307,-161628.75807103,0.00023,2,"2024-02-01T15:10:46.307",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142391,1706800246621,-2155.66339702,0.00023,2,"2024-02-01T15:10:46.621",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142392,1706800246637,-1288.37691941,0.00023,2,"2024-02-01T15:10:46.637",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142394,1706800246666,-1000.72000898,0.00023,2,"2024-02-01T15:10:46.666",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142396,1706800246678,-577.04999999,0.00023,2,"2024-02-01T15:10:46.678",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142399,1706800246690,-5153.6,0.00023,2,"2024-02-01T15:10:46.690",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142401,1706800246701,-124039.84000003,0.00023,2,"2024-02-01T15:10:46.701",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142431,1706800252489,2463.27977983,0.00021848,7,"2024-02-01T15:10:52.489",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142432,1706800450579,200.0,0.000222,8,"2024-02-01T15:14:10.579",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142433,1706800452678,500.0,0.000223,8,"2024-02-01T15:14:12.678",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142434,1706800454812,700.0,0.000224,8,"2024-02-01T15:14:14.812",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142435,1706800457023,1000.0,0.000225,8,"2024-02-01T15:14:17.023",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142436,1706800529583,-943.91285857,0.00022596,2,"2024-02-01T15:15:29.583",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142437,1706800529605,-178.34454767,0.00022597,2,"2024-02-01T15:15:29.605",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142438,1706800529626,-525.29809218,0.00022598,2,"2024-02-01T15:15:29.626",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142439,1706800529648,-734.82,0.000226,2,"2024-02-01T15:15:29.648",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142440,1706800529671,-1200.0,0.000226,8,"2024-02-01T15:15:29.671",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142441,1706800529695,-200.0,0.000227,8,"2024-02-01T15:15:29.695",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142442,1706800529720,-150.0,0.0002277,2,"2024-02-01T15:15:29.720",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142443,1706800529742,-151.26804,0.0002277,2,"2024-02-01T15:15:29.742",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142444,1706800529766,-725.2,0.00022787,2,"2024-02-01T15:15:29.766",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142445,1706800529788,-718.47,0.00022794,2,"2024-02-01T15:15:29.788",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142446,1706800529811,-300.0,0.00022797,2,"2024-02-01T15:15:29.811",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142447,1706800529833,-422.65642048,0.00022798,2,"2024-02-01T15:15:29.833",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142448,1706800529855,-249.16724649,0.00022798,2,"2024-02-01T15:15:29.855",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142449,1706800529882,-1374.4190066,0.00022798,2,"2024-02-01T15:15:29.882",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142450,1706800529904,-2592.40656736,0.00022799,2,"2024-02-01T15:15:29.904",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142451,1706800529927,-100000.0,0.000228,2,"2024-02-01T15:15:29.927",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142452,1706800529949,-729.83,0.000228,2,"2024-02-01T15:15:29.949",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142453,1706800529975,-200.0,0.000228,8,"2024-02-01T15:15:29.975",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142454,1706800529998,-713.35,0.00022896,2,"2024-02-01T15:15:29.998",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142455,1706800530023,-735.88,0.00022898,2,"2024-02-01T15:15:30.023",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142456,1706800530050,-719.73,0.00022898,2,"2024-02-01T15:15:30.050",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142457,1706800530074,-737.7,0.00022898,2,"2024-02-01T15:15:30.074",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142458,1706800530097,-718.45,0.00022898,2,"2024-02-01T15:15:30.097",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142459,1706800530120,-7488.8382,0.00022898,2,"2024-02-01T15:15:30.120",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142460,1706800530142,-1000.0,0.00022898,2,"2024-02-01T15:15:30.142",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142461,1706800530166,-148585.0771,0.00022898,2,"2024-02-01T15:15:30.166",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142462,1706800530189,-9005.6248,0.00022899,2,"2024-02-01T15:15:30.189",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142463,1706800530214,-5662.50194349,0.00022899,2,"2024-02-01T15:15:30.214",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142464,1706800530235,-413.50295533,0.00022899,2,"2024-02-01T15:15:30.235",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142465,1706800530257,-177.84549311,0.00022899,2,"2024-02-01T15:15:30.257",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142466,1706800530280,-177.84549311,0.000229,2,"2024-02-01T15:15:30.280",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142467,1706800530305,-165.4403589,0.000229,2,"2024-02-01T15:15:30.305",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142468,1706800530327,-165.4403589,0.000229,2,"2024-02-01T15:15:30.327",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142469,1706800530349,-5000.0,0.000229,2,"2024-02-01T15:15:30.349",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142470,1706800530372,-165.4403589,0.000229,2,"2024-02-01T15:15:30.372",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142471,1706800530395,-365.13042829,0.000229,2,"2024-02-01T15:15:30.395",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142472,1706800530417,-6848.96852818,0.000229,2,"2024-02-01T15:15:30.417",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142473,1706800530438,-348.06890799,0.000229,2,"2024-02-01T15:15:30.438",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142474,1706800530463,-177.84549311,0.000229,2,"2024-02-01T15:15:30.463",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142475,1706800530485,-200.0,0.000229,8,"2024-02-01T15:15:30.485",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142476,1706800530507,-5013.17469583,0.00022996,2,"2024-02-01T15:15:30.507",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142477,1706800530529,-2375.41470862,0.00022997,2,"2024-02-01T15:15:30.529",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142478,1706800530552,-191642.93739689,0.00022998,2,"2024-02-01T15:15:30.552",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142479,1706800544825,174.11,0.00026731,120,"2024-02-01T15:15:44.825",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142480,1706800591130,-221.66172776,0.00022768,2,"2024-02-01T15:16:31.130",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142481,1706800591153,-19475.16536294,0.00022769,2,"2024-02-01T15:16:31.153",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142482,1706800591176,-723.94,0.00022769,2,"2024-02-01T15:16:31.176",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142483,1706800591198,-142264.7349203,0.0002277,2,"2024-02-01T15:16:31.198",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142484,1706800591222,-727.02,0.0002277,2,"2024-02-01T15:16:31.222",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142485,1706800591248,-592.91410413,0.00022898,2,"2024-02-01T15:16:31.248",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142486,1706800591273,-100000.0,0.00022898,2,"2024-02-01T15:16:31.273",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142487,1706800591295,-592.91410409,0.00022898,2,"2024-02-01T15:16:31.295",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142488,1706800591317,-592.91410409,0.00022899,2,"2024-02-01T15:16:31.317",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142489,1706800591339,-328.15897545,0.000229,2,"2024-02-01T15:16:31.339",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142490,1706800591360,-304.20615048,0.00022996,2,"2024-02-01T15:16:31.360",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142491,1706800591382,-195.67489377,0.00022996,2,"2024-02-01T15:16:31.382",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142492,1706800591403,-33980.69565699,0.00022996,2,"2024-02-01T15:16:31.403",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142493,1706800614303,160.06,0.00022352,2,"2024-02-01T15:16:54.303",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142494,1706800614899,-178.34454767,0.00022571,2,"2024-02-01T15:16:54.899",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142495,1706800614929,-200.0,0.00022572,2,"2024-02-01T15:16:54.929",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142496,1706800614950,-285.81614181,0.00022768,2,"2024-02-01T15:16:54.950",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142497,1706800614986,-177.94121261,0.00022768,2,"2024-02-01T15:16:54.986",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142498,1706800615011,-156.16813554,0.00022768,2,"2024-02-01T15:16:55.011",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142499,1706800615036,-724.04,0.00022871,2,"2024-02-01T15:16:55.036",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142500,1706800615060,-296.08247219,0.00022896,2,"2024-02-01T15:16:55.060",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142501,1706800615083,-264.52968327,0.00022896,2,"2024-02-01T15:16:55.083",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142502,1706800615107,-2479.08580125,0.00022897,2,"2024-02-01T15:16:55.107",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142503,1706800615129,-2214.95155014,0.00022897,2,"2024-02-01T15:16:55.129",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142504,1706800615165,-156.6053493,0.00022897,2,"2024-02-01T15:16:55.165",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142505,1706800615188,-171.7455595,0.00022898,2,"2024-02-01T15:16:55.188",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142506,1706800615211,-304.10598474,0.00022898,2,"2024-02-01T15:16:55.211",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142507,1706800615235,-592.91410409,0.00022899,2,"2024-02-01T15:16:55.235",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142508,1706800615258,-592.91410409,0.00022899,2,"2024-02-01T15:16:55.258",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142509,1706800615281,-592.91410409,0.00022899,2,"2024-02-01T15:16:55.281",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142510,1706800615304,-592.91410409,0.000229,2,"2024-02-01T15:16:55.304",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142511,1706800615325,-199.10754214,0.000229,2,"2024-02-01T15:16:55.325",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142512,1706800615348,-592.91410409,0.000229,2,"2024-02-01T15:16:55.348",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142513,1706800615375,-2206.75052407,0.00022995,2,"2024-02-01T15:16:55.375",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142514,1706800615398,-51142.53011411,0.00022996,2,"2024-02-01T15:16:55.398",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142515,1706800615419,-155.0,0.00022996,2,"2024-02-01T15:16:55.419",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142516,1706800615441,-155.0,0.00022996,2,"2024-02-01T15:16:55.441",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142517,1706800615463,-359.90801273,0.00022997,2,"2024-02-01T15:16:55.463",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142518,1706800615486,-3948.57940206,0.00022997,2,"2024-02-01T15:16:55.486",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142519,1706800615507,-502.41371894,0.00022997,2,"2024-02-01T15:16:55.507",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142520,1706800615531,-4635.5485652,0.00022997,2,"2024-02-01T15:16:55.531",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142521,1706800615553,-347.97763099,0.00022998,2,"2024-02-01T15:16:55.553",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142522,1706800615574,-531.93245674,0.00022998,2,"2024-02-01T15:16:55.574",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142523,1706800615611,-275241.26507455,0.00022998,2,"2024-02-01T15:16:55.611",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142524,1706800786323,191.28,0.00020755,2,"2024-02-01T15:19:46.323",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142525,1706800943666,500.0,0.00022119,3,"2024-02-01T15:22:23.666",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142526,1706800949826,1322.64310974,0.0002247,2,"2024-02-01T15:22:29.826",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142527,1706801049235,160.06,0.00022236,2,"2024-02-01T15:24:09.235",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142528,1706801078199,1215.03,0.00022125,2,"2024-02-01T15:24:38.199",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142529,1706801173449,840.0,0.00022102,2,"2024-02-01T15:26:13.449",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142530,1706801259408,181.71,0.00020113,2,"2024-02-01T15:27:39.408",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142531,1706801259730,181.71,0.00022377,2,"2024-02-01T15:27:39.730",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142532,1706801263273,163.79,0.00022031,2,"2024-02-01T15:27:43.273",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142540,1706801431423,-2145.46767011,0.00022566,2,"2024-02-01T15:30:31.423",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142541,1706801431434,-522.58129086,0.00022567,2,"2024-02-01T15:30:31.434",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142542,1706801431444,-206.35,0.00022588,2,"2024-02-01T15:30:31.444",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142543,1706801431455,-151.2590437,0.00022617,2,"2024-02-01T15:30:31.455",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142544,1706801431466,-712.45,0.00022706,2,"2024-02-01T15:30:31.466",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142545,1706801431476,-150.0,0.00022708,2,"2024-02-01T15:30:31.476",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142546,1706801431488,-151.2590437,0.00022711,2,"2024-02-01T15:30:31.488",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142547,1706801431497,-723.87,0.00022717,2,"2024-02-01T15:30:31.497",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142548,1706801431507,-718.8,0.00022717,2,"2024-02-01T15:30:31.507",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142549,1706801431516,-734.48,0.00022717,2,"2024-02-01T15:30:31.516",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142550,1706801431526,-711.45,0.00022717,2,"2024-02-01T15:30:31.526",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142551,1706801431536,-713.06,0.00022717,2,"2024-02-01T15:30:31.536",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142552,1706801431545,-716.68,0.00022717,2,"2024-02-01T15:30:31.545",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142553,1706801431555,-4840.42863382,0.00022718,2,"2024-02-01T15:30:31.555",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142554,1706801431564,-839.78871573,0.00022718,2,"2024-02-01T15:30:31.564",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142555,1706801431576,-1657.49128427,0.00022718,2,"2024-02-01T15:30:31.576",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142556,1706801431586,-499.99,0.00022719,2,"2024-02-01T15:30:31.586",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142557,1706801431596,-716.21,0.00022719,2,"2024-02-01T15:30:31.596",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142558,1706801431605,-713.38,0.00022719,2,"2024-02-01T15:30:31.605",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142559,1706801431615,-737.91,0.00022719,2,"2024-02-01T15:30:31.615",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142560,1706801431624,-715.31,0.00022719,2,"2024-02-01T15:30:31.624",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142561,1706801431634,-735.76,0.0002272,2,"2024-02-01T15:30:31.634",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142562,1706801431643,-256.3655,0.00022798,2,"2024-02-01T15:30:31.643",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142563,1706801431653,-36934.85764406,0.00022798,2,"2024-02-01T15:30:31.653",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142564,1706801431666,-1506.50744281,0.00022798,2,"2024-02-01T15:30:31.666",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142565,1706801431679,-2136.55,0.00022798,2,"2024-02-01T15:30:31.679",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142566,1706801431699,-324.4017795,0.00022798,2,"2024-02-01T15:30:31.699",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142567,1706801431721,-59097.68313363,0.00022798,2,"2024-02-01T15:30:31.721",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142568,1706801431734,-151.2590437,0.00022806,2,"2024-02-01T15:30:31.734",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142569,1706801431744,-2055.2734,0.00022898,2,"2024-02-01T15:30:31.744",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142570,1706801431753,-2199.81238058,0.000229,2,"2024-02-01T15:30:31.753",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142571,1706801431763,-4300.09908574,0.000229,2,"2024-02-01T15:30:31.763",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142573,1706801431775,-699.90091426,0.000229,2,"2024-02-01T15:30:31.775",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142575,1706801431785,-151.2590437,0.000229,2,"2024-02-01T15:30:31.785",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142577,1706801431795,-154.24125181,0.000229,2,"2024-02-01T15:30:31.795",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142579,1706801431804,-547.56535636,0.000229,2,"2024-02-01T15:30:31.804",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142581,1706801431814,-494.59,0.00022959,2,"2024-02-01T15:30:31.814",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142583,1706801431823,-164.45030469,0.00022996,2,"2024-02-01T15:30:31.823",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142585,1706801431833,-155.0,0.00022996,2,"2024-02-01T15:30:31.833",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142589,1706801431842,-183.82153953,0.00022998,2,"2024-02-01T15:30:31.842",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142592,1706801431851,-33945.63065992,0.00022998,2,"2024-02-01T15:30:31.851",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142625,1706801437822,-150.0,0.00022708,2,"2024-02-01T15:30:37.822",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142626,1706801437834,-798.58207053,0.00022998,2,"2024-02-01T15:30:37.834",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142627,1706801437845,-1016.94337793,0.00022998,2,"2024-02-01T15:30:37.845",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142628,1706801437859,-4587.57236794,0.00022998,2,"2024-02-01T15:30:37.859",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142629,1706801437869,-718.85,0.00022998,2,"2024-02-01T15:30:37.869",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142630,1706801437878,-4387.27487806,0.00022999,2,"2024-02-01T15:30:37.878",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142631,1706801437890,-252.3977911,0.00022999,2,"2024-02-01T15:30:37.890",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142632,1706801437938,-2820.70787258,0.00022999,2,"2024-02-01T15:30:37.938",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142633,1706801437947,-212.73878423,0.00022999,2,"2024-02-01T15:30:37.947",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142634,1706801437957,-228.79385703,0.00022999,2,"2024-02-01T15:30:37.957",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142635,1706801437967,-353.57284129,0.00022999,2,"2024-02-01T15:30:37.967",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142636,1706801437977,-389.98813853,0.00022999,2,"2024-02-01T15:30:37.977",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142637,1706801437988,-231.65169063,0.00022999,2,"2024-02-01T15:30:37.988",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142638,1706801437999,-350.0,0.00022999,2,"2024-02-01T15:30:37.999",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142639,1706801438009,-350.0,0.00022999,2,"2024-02-01T15:30:38.009",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142640,1706801438019,-386.8296787,0.00022999,2,"2024-02-01T15:30:38.019",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142641,1706801438029,-412.44704142,0.00022999,2,"2024-02-01T15:30:38.029",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142642,1706801438043,-350.0,0.00022999,2,"2024-02-01T15:30:38.043",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142643,1706801438053,-350.0,0.00022999,2,"2024-02-01T15:30:38.053",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142644,1706801438062,-350.0,0.00022999,2,"2024-02-01T15:30:38.062",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142645,1706801438072,-595.0,0.00022999,2,"2024-02-01T15:30:38.072",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142646,1706801438081,-500.0,0.00022999,2,"2024-02-01T15:30:38.081",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142647,1706801438090,-500.0,0.00022999,2,"2024-02-01T15:30:38.090",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142648,1706801438100,-500.0,0.00022999,2,"2024-02-01T15:30:38.100",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142649,1706801438109,-500.0,0.00022999,2,"2024-02-01T15:30:38.109",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142650,1706801438119,-500.0,0.00022999,2,"2024-02-01T15:30:38.119",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142651,1706801438128,-500.0,0.00022999,2,"2024-02-01T15:30:38.128",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142652,1706801438138,-214.9886426,0.00022999,2,"2024-02-01T15:30:38.138",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142653,1706801438148,-500.0,0.00022999,2,"2024-02-01T15:30:38.148",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142654,1706801438157,-500.0,0.00022999,2,"2024-02-01T15:30:38.157",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142655,1706801438166,-500.0,0.00022999,2,"2024-02-01T15:30:38.166",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142656,1706801438175,-500.0,0.00022999,2,"2024-02-01T15:30:38.175",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142657,1706801438185,-500.0,0.00022999,2,"2024-02-01T15:30:38.185",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142658,1706801438195,-500.0,0.00022999,2,"2024-02-01T15:30:38.195",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142659,1706801438204,-500.0,0.00022999,2,"2024-02-01T15:30:38.204",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142660,1706801438213,-500.0,0.00022999,2,"2024-02-01T15:30:38.213",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142661,1706801438226,-500.0,0.00022999,2,"2024-02-01T15:30:38.226",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142662,1706801438236,-500.0,0.00022999,2,"2024-02-01T15:30:38.236",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142663,1706801438245,-500.0,0.00022999,2,"2024-02-01T15:30:38.245",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142664,1706801438255,-500.0,0.00022999,2,"2024-02-01T15:30:38.255",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142665,1706801438264,-500.0,0.00022999,2,"2024-02-01T15:30:38.264",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142666,1706801438273,-500.0,0.00022999,2,"2024-02-01T15:30:38.273",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142667,1706801438282,-500.0,0.00022999,2,"2024-02-01T15:30:38.282",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142668,1706801438292,-167.66117644,0.00022999,2,"2024-02-01T15:30:38.292",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142669,1706801438301,-644.1070265,0.00022999,2,"2024-02-01T15:30:38.301",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142670,1706801438311,-500.0,0.00022999,2,"2024-02-01T15:30:38.311",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142671,1706801438321,-500.0,0.00022999,2,"2024-02-01T15:30:38.321",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142672,1706801438330,-500.0,0.00022999,2,"2024-02-01T15:30:38.330",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142673,1706801438339,-491.35858756,0.00022999,2,"2024-02-01T15:30:38.339",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142674,1706801438348,-431.26026957,0.00022999,2,"2024-02-01T15:30:38.348",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142675,1706801438357,-500.0,0.00022999,2,"2024-02-01T15:30:38.357",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142676,1706801438366,-500.0,0.00022999,2,"2024-02-01T15:30:38.366",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142677,1706801438376,-500.0,0.00022999,2,"2024-02-01T15:30:38.376",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142678,1706801438385,-500.0,0.00022999,2,"2024-02-01T15:30:38.385",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142679,1706801438394,-500.0,0.00022999,2,"2024-02-01T15:30:38.394",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142680,1706801438404,-500.0,0.00022999,2,"2024-02-01T15:30:38.404",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142681,1706801438414,-500.0,0.00022999,2,"2024-02-01T15:30:38.414",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142682,1706801438423,-500.0,0.00022999,2,"2024-02-01T15:30:38.423",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142683,1706801438433,-320.96760191,0.00022999,2,"2024-02-01T15:30:38.433",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142684,1706801438443,-500.0,0.00022999,2,"2024-02-01T15:30:38.443",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142685,1706801438452,-500.0,0.00022999,2,"2024-02-01T15:30:38.452",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142686,1706801438461,-338.31596361,0.00022999,2,"2024-02-01T15:30:38.461",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142687,1706801438470,-341.06135645,0.00022999,10,"2024-02-01T15:30:38.470",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142688,1706801438480,-341.06135645,0.00022999,10,"2024-02-01T15:30:38.480",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142689,1706801438489,-497.32638493,0.00022999,2,"2024-02-01T15:30:38.489",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142690,1706801438498,-500.0,0.00022999,2,"2024-02-01T15:30:38.498",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142691,1706801438507,-500.0,0.00022999,2,"2024-02-01T15:30:38.507",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142692,1706801438517,-500.0,0.00022999,2,"2024-02-01T15:30:38.517",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142693,1706801438527,-500.0,0.00022999,2,"2024-02-01T15:30:38.527",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142694,1706801438536,-500.0,0.00022999,2,"2024-02-01T15:30:38.536",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142695,1706801438545,-500.0,0.00022999,2,"2024-02-01T15:30:38.545",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142696,1706801438554,-500.0,0.00022999,2,"2024-02-01T15:30:38.554",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142697,1706801438563,-500.0,0.00022999,2,"2024-02-01T15:30:38.563",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142698,1706801438573,-500.0,0.00022999,2,"2024-02-01T15:30:38.573",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142699,1706801438581,-500.0,0.00022999,2,"2024-02-01T15:30:38.581",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142700,1706801438591,-500.0,0.00022999,2,"2024-02-01T15:30:38.591",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142701,1706801438601,-500.0,0.00022999,2,"2024-02-01T15:30:38.601",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142702,1706801438611,-500.0,0.00022999,2,"2024-02-01T15:30:38.611",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142703,1706801438620,-500.0,0.00022999,2,"2024-02-01T15:30:38.620",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142704,1706801438629,-500.0,0.00022999,2,"2024-02-01T15:30:38.629",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142705,1706801438639,-500.0,0.00022999,2,"2024-02-01T15:30:38.639",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142706,1706801438649,-500.0,0.00022999,2,"2024-02-01T15:30:38.649",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142707,1706801438659,-500.0,0.00022999,2,"2024-02-01T15:30:38.659",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142708,1706801438669,-500.0,0.00022999,2,"2024-02-01T15:30:38.669",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142709,1706801438678,-500.0,0.00022999,2,"2024-02-01T15:30:38.678",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142710,1706801438687,-500.0,0.00022999,2,"2024-02-01T15:30:38.687",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142711,1706801438696,-500.0,0.00022999,2,"2024-02-01T15:30:38.696",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142712,1706801438705,-500.0,0.00022999,2,"2024-02-01T15:30:38.705",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142713,1706801438714,-500.0,0.00022999,2,"2024-02-01T15:30:38.714",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142714,1706801438724,-500.0,0.00022999,2,"2024-02-01T15:30:38.724",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142715,1706801438735,-500.0,0.00022999,2,"2024-02-01T15:30:38.735",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142716,1706801438744,-500.0,0.00022999,2,"2024-02-01T15:30:38.744",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142717,1706801438753,-500.0,0.00022999,2,"2024-02-01T15:30:38.753",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142718,1706801438763,-500.0,0.00022999,2,"2024-02-01T15:30:38.763",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142719,1706801438771,-500.0,0.00022999,2,"2024-02-01T15:30:38.771",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142720,1706801438781,-500.0,0.00022999,2,"2024-02-01T15:30:38.781",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142721,1706801438790,-500.0,0.00022999,2,"2024-02-01T15:30:38.790",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142722,1706801438799,-500.0,0.00022999,2,"2024-02-01T15:30:38.799",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142723,1706801438809,-500.0,0.00022999,2,"2024-02-01T15:30:38.809",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142724,1706801438818,-500.0,0.00022999,2,"2024-02-01T15:30:38.818",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142725,1706801438827,-500.0,0.00022999,2,"2024-02-01T15:30:38.827",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142726,1706801438837,-500.0,0.00022999,2,"2024-02-01T15:30:38.837",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142727,1706801438846,-500.0,0.00022999,2,"2024-02-01T15:30:38.846",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142728,1706801438855,-500.0,0.00022999,2,"2024-02-01T15:30:38.855",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142729,1706801438865,-500.0,0.00022999,2,"2024-02-01T15:30:38.865",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142730,1706801438874,-515.0718646,0.00022999,2,"2024-02-01T15:30:38.874",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142731,1706801438883,-500.0,0.00022999,2,"2024-02-01T15:30:38.883",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142732,1706801438892,-500.0,0.00022999,2,"2024-02-01T15:30:38.892",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142733,1706801438901,-500.0,0.00022999,2,"2024-02-01T15:30:38.901",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142734,1706801438910,-350.0,0.00022999,2,"2024-02-01T15:30:38.910",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142735,1706801438920,-500.0,0.00022999,2,"2024-02-01T15:30:38.920",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142736,1706801438930,-500.0,0.00022999,2,"2024-02-01T15:30:38.930",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142737,1706801438940,-250.05532806,0.00022999,2,"2024-02-01T15:30:38.940",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142738,1706801438950,-350.0,0.00022999,2,"2024-02-01T15:30:38.950",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142739,1706801438958,-500.0,0.00022999,2,"2024-02-01T15:30:38.958",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142740,1706801438968,-288.42502913,0.00022999,2,"2024-02-01T15:30:38.968",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142741,1706801438978,-465.46117598,0.00022999,2,"2024-02-01T15:30:38.978",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142742,1706801438989,-500.0,0.00022999,2,"2024-02-01T15:30:38.989",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142743,1706801438999,-500.0,0.00022999,2,"2024-02-01T15:30:38.999",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142744,1706801439009,-500.0,0.00022999,2,"2024-02-01T15:30:39.009",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142745,1706801439018,-500.0,0.00022999,2,"2024-02-01T15:30:39.018",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142746,1706801439028,-500.0,0.00022999,2,"2024-02-01T15:30:39.028",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142747,1706801439038,-219.8188866,0.00022999,2,"2024-02-01T15:30:39.038",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142748,1706801439047,-500.0,0.00022999,2,"2024-02-01T15:30:39.047",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142749,1706801439056,-500.0,0.00022999,2,"2024-02-01T15:30:39.056",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142750,1706801439066,-500.0,0.00022999,2,"2024-02-01T15:30:39.066",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142751,1706801439076,-176.76301775,0.00022999,2,"2024-02-01T15:30:39.076",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142752,1706801439085,-300.0,0.00022999,2,"2024-02-01T15:30:39.085",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142753,1706801439095,-448.23210795,0.00022999,2,"2024-02-01T15:30:39.095",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142754,1706801439105,-2752.53086621,0.00023,3,"2024-02-01T15:30:39.105",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142755,1706801439115,-156.25186863,0.00023,3,"2024-02-01T15:30:39.115",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142756,1706801439125,-24774.01128952,0.00023,3,"2024-02-01T15:30:39.125",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142757,1706801439275,-26391.22411039,0.00023,3,"2024-02-01T15:30:39.275",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142758,1706801439288,-60001.24033257,0.00023,3,"2024-02-01T15:30:39.288",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142759,1706801439300,-306082.87843868,0.00023,3,"2024-02-01T15:30:39.300",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142760,1706801439311,-375459.46098732,0.00023,3,"2024-02-01T15:30:39.311",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142761,1706801439327,-233346.8861,0.00023,3,"2024-02-01T15:30:39.327",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142762,1706801439337,-13461458.28065472,0.00023,2,"2024-02-01T15:30:39.337",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142763,1706801439346,-1630755.38836452,0.00023,2,"2024-02-01T15:30:39.346",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142764,1706801439355,-2000.0,0.00023,2,"2024-02-01T15:30:39.355",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142765,1706801439363,-200.0,0.00023,2,"2024-02-01T15:30:39.363",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142766,1706801439373,-166.97,0.00023018,2,"2024-02-01T15:30:39.373",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142767,1706801439383,-1495.25936287,0.00023057,2,"2024-02-01T15:30:39.383",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142768,1706801439392,-150.0,0.00023063,2,"2024-02-01T15:30:39.392",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142769,1706801439401,-150.0,0.00023063,2,"2024-02-01T15:30:39.401",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142770,1706801439411,-150.0,0.00023063,2,"2024-02-01T15:30:39.411",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142771,1706801439420,-150.0,0.00023063,2,"2024-02-01T15:30:39.420",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142772,1706801439430,-150.0,0.00023063,2,"2024-02-01T15:30:39.430",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142773,1706801439439,-150.0,0.00023063,2,"2024-02-01T15:30:39.439",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142774,1706801439448,-150.0,0.00023063,2,"2024-02-01T15:30:39.448",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142775,1706801439458,-150.0,0.00023063,2,"2024-02-01T15:30:39.458",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142776,1706801439467,-150.0,0.00023063,2,"2024-02-01T15:30:39.467",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142777,1706801439476,-150.0,0.00023063,2,"2024-02-01T15:30:39.476",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142778,1706801439487,-150.0,0.00023063,2,"2024-02-01T15:30:39.487",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142779,1706801439496,-150.0,0.00023063,2,"2024-02-01T15:30:39.496",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142780,1706801439506,-150.0,0.00023063,2,"2024-02-01T15:30:39.506",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142781,1706801439516,-150.0,0.00023063,2,"2024-02-01T15:30:39.516",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142782,1706801439525,-150.0,0.00023063,2,"2024-02-01T15:30:39.525",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142783,1706801439534,-150.0,0.00023063,2,"2024-02-01T15:30:39.534",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142784,1706801439544,-150.0,0.00023063,2,"2024-02-01T15:30:39.544",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142785,1706801439553,-150.0,0.00023063,2,"2024-02-01T15:30:39.553",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142786,1706801439564,-150.0,0.00023063,2,"2024-02-01T15:30:39.564",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142787,1706801439573,-244.00662641,0.00023063,2,"2024-02-01T15:30:39.573",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142788,1706801439582,-150.0,0.00023063,2,"2024-02-01T15:30:39.582",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142789,1706801439592,-176.11736143,0.00023063,2,"2024-02-01T15:30:39.592",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142790,1706801439600,-1322.64310975,0.00023151,2,"2024-02-01T15:30:39.600",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142791,1706801439609,-1999.9999999,0.0002323,2,"2024-02-01T15:30:39.609",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142792,1706801439618,-200.0,0.0002323,2,"2024-02-01T15:30:39.618",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142793,1706801439628,-206.35,0.00023718,2,"2024-02-01T15:30:39.628",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142794,1706801439637,-1215.03,0.00023769,2,"2024-02-01T15:30:39.637",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142795,1706801439647,-92664.57124872,0.00023999,2,"2024-02-01T15:30:39.647",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142796,1706801439656,-168.55,0.00024297,2,"2024-02-01T15:30:39.656",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142797,1706801439665,-157.09803962,0.000243,2,"2024-02-01T15:30:39.665",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142798,1706801439674,-216.46,0.00024322,2,"2024-02-01T15:30:39.674",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142799,1706801439684,-181.71,0.00024641,2,"2024-02-01T15:30:39.684",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142800,1706801439693,-250.0,0.00024658,2,"2024-02-01T15:30:39.693",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142801,1706801439703,-206.35,0.00024847,2,"2024-02-01T15:30:39.703",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142802,1706801439712,-840.0,0.00024864,2,"2024-02-01T15:30:39.712",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142803,1706801439721,-1439.11,0.0002498,2,"2024-02-01T15:30:39.721",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142804,1706801439731,-19999.99,0.0002498,2,"2024-02-01T15:30:39.731",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142805,1706801439742,-14322.97,0.0002498,2,"2024-02-01T15:30:39.742",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142806,1706801439751,-3692.85,0.0002498,2,"2024-02-01T15:30:39.751",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142807,1706801439760,-1919.68,0.0002498,2,"2024-02-01T15:30:39.760",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142808,1706801439770,-29999.99,0.0002498,2,"2024-02-01T15:30:39.770",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142809,1706801439779,-159.19838367,0.00025,2,"2024-02-01T15:30:39.779",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142810,1706801439788,-1253.06290056,0.00025,2,"2024-02-01T15:30:39.788",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142811,1706801439799,-208.46122201,0.00025,4,"2024-02-01T15:30:39.799",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142812,1706801439809,-350.0,0.00025,3,"2024-02-01T15:30:39.809",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142813,1706801439818,-200.0,0.00025,2,"2024-02-01T15:30:39.818",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142814,1706801439827,-154.45378261,0.0002509,2,"2024-02-01T15:30:39.827",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142815,1706801439837,-1327.56068092,0.000251,2,"2024-02-01T15:30:39.837",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142816,1706801439847,-154.24125169,0.00025131,2,"2024-02-01T15:30:39.847",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142817,1706801439856,-216.46,0.00025182,2,"2024-02-01T15:30:39.856",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142818,1706801439866,-200.0,0.00025393,2,"2024-02-01T15:30:39.866",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142819,1706801439877,-1215.03,0.00025413,2,"2024-02-01T15:30:39.877",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142820,1706801439886,-7999.99,0.00025976,5,"2024-02-01T15:30:39.886",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142822,1706801439896,-206.35,0.00025976,2,"2024-02-01T15:30:39.896",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142824,1706801439905,-216.46,0.00026042,2,"2024-02-01T15:30:39.905",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142826,1706801439914,-150.0,0.00026079,2,"2024-02-01T15:30:39.914",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142828,1706801439923,-18839.66498763,0.000264,2,"2024-02-01T15:30:39.923",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142830,1706801439932,-163.79,0.00026437,2,"2024-02-01T15:30:39.932",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142831,1706801439942,-402.46,0.00026731,2,"2024-02-01T15:30:39.942",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142832,1706801439952,-1483.91,0.00026731,2,"2024-02-01T15:30:39.952",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142833,1706801439963,-250.0,0.00026731,2,"2024-02-01T15:30:39.963",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142834,1706801439972,-216.46,0.00026902,2,"2024-02-01T15:30:39.972",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142836,1706801439982,-181.71,0.00026905,2,"2024-02-01T15:30:39.982",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142838,1706801439991,-400.0,0.00027,3,"2024-02-01T15:30:39.991",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142839,1706801440001,-1215.03,0.00027057,2,"2024-02-01T15:30:40.001",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142840,1706801440011,-206.35,0.00027106,2,"2024-02-01T15:30:40.011",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142841,1706801440021,-154.24125169,0.00027362,2,"2024-02-01T15:30:40.021",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142842,1706801440030,-403.42262797,0.00027397,5,"2024-02-01T15:30:40.030",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142843,1706801440040,-155.34,0.00027397,2,"2024-02-01T15:30:40.040",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142844,1706801440051,-63606.0,0.00027397,4,"2024-02-01T15:30:40.051",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142845,1706801440060,-2138.52,0.00027397,2,"2024-02-01T15:30:40.060",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142846,1706801440245,-2500.0,0.00027397,3,"2024-02-01T15:30:40.245",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142847,1706801440255,-1562.41935936,0.000274,2,"2024-02-01T15:30:40.255",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142848,1706801440265,-178.54597188,0.000274,2,"2024-02-01T15:30:40.265",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142849,1706801440275,-2000.0,0.000274,2,"2024-02-01T15:30:40.275",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142850,1706801440285,-250.0,0.000274,2,"2024-02-01T15:30:40.285",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142851,1706801440295,-650.0,0.000274,2,"2024-02-01T15:30:40.295",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142852,1706801440306,-2588.76548299,0.000274,2,"2024-02-01T15:30:40.306",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142853,1706801440315,-186.18995355,0.000275,2,"2024-02-01T15:30:40.315",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142854,1706801440325,-172.75,0.00027533,2,"2024-02-01T15:30:40.325",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142855,1706801440334,-2138.52,0.00027556,2,"2024-02-01T15:30:40.334",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142856,1706801440343,-155.34,0.00027614,2,"2024-02-01T15:30:40.343",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142857,1706801440352,-840.0,0.00027627,2,"2024-02-01T15:30:40.352",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142858,1706801440361,-2138.52,0.00027714,2,"2024-02-01T15:30:40.361",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142859,1706801440371,-216.46,0.00027763,2,"2024-02-01T15:30:40.371",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142860,1706801440380,-155.34,0.0002783,2,"2024-02-01T15:30:40.380",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142861,1706801440389,-2138.52,0.00027872,2,"2024-02-01T15:30:40.389",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142862,1706801440399,-2138.52,0.0002803,2,"2024-02-01T15:30:40.399",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142863,1706801440409,-155.34,0.00028046,2,"2024-02-01T15:30:40.409",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142864,1706801440418,-2138.52,0.00028189,2,"2024-02-01T15:30:40.418",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142865,1706801440427,-200.0,0.00028215,2,"2024-02-01T15:30:40.427",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142866,1706801440436,-155.34,0.00028262,2,"2024-02-01T15:30:40.436",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142867,1706801440445,-2138.52,0.00028347,2,"2024-02-01T15:30:40.445",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142868,1706801440454,-155.34,0.00028479,2,"2024-02-01T15:30:40.454",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142869,1706801440464,-2138.52,0.00028505,2,"2024-02-01T15:30:40.464",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142870,1706801440473,-216.46,0.00028623,2,"2024-02-01T15:30:40.473",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142871,1706801440483,-2138.52,0.00028664,2,"2024-02-01T15:30:40.483",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142872,1706801440493,-155.34,0.00028695,2,"2024-02-01T15:30:40.493",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142873,1706801440502,-1215.03,0.000287,2,"2024-02-01T15:30:40.502",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142874,1706801440511,-2138.52,0.00028822,2,"2024-02-01T15:30:40.511",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142875,1706801440521,-792909.04661162,0.0002888,2,"2024-02-01T15:30:40.521",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142876,1706801440530,-155.34,0.00028911,2,"2024-02-01T15:30:40.530",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142877,1706801440539,-155.34,0.00029128,2,"2024-02-01T15:30:40.539",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142878,1706801440548,-181.71,0.00029169,2,"2024-02-01T15:30:40.548",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142879,1706801440557,-155.34,0.00029344,2,"2024-02-01T15:30:40.557",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142880,1706801440566,-216.46,0.00029483,2,"2024-02-01T15:30:40.566",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142881,1706801440575,-155.34,0.0002956,2,"2024-02-01T15:30:40.575",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142882,1706801440585,-154.24125169,0.00029592,2,"2024-02-01T15:30:40.585",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142883,1706801440594,-155.34,0.00029777,2,"2024-02-01T15:30:40.594",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142884,1706801440603,-176.02968704,0.000298,2,"2024-02-01T15:30:40.603",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142885,1706801440612,-316.63728519,0.000299,2,"2024-02-01T15:30:40.612",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142886,1706801440621,-155.34,0.00029993,2,"2024-02-01T15:30:40.621",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142887,1706801440631,-203.8884732,0.0003,4,"2024-02-01T15:30:40.631",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142888,1706801440640,-155.267871,0.0003,4,"2024-02-01T15:30:40.640",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142889,1706801440649,-155.84374487,0.0003,4,"2024-02-01T15:30:40.649",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142890,1706801440659,-9669.73208063,0.0003,2,"2024-02-01T15:30:40.659",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142891,1706801440668,-5859.40530738,0.0003,4,"2024-02-01T15:30:40.668",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142892,1706801440678,-1639.91302171,0.0003,4,"2024-02-01T15:30:40.678",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142893,1706801440688,-500.0,0.0003,2,"2024-02-01T15:30:40.688",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142894,1706801440697,-1000.0,0.0003,2,"2024-02-01T15:30:40.697",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142895,1706801440706,-155.34,0.00030209,2,"2024-02-01T15:30:40.706",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142896,1706801440717,-1215.03,0.00030344,2,"2024-02-01T15:30:40.717",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142897,1706801440726,-840.0,0.0003039,2,"2024-02-01T15:30:40.726",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142898,1706801440738,-155.34,0.00030425,2,"2024-02-01T15:30:40.738",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142899,1706801440747,-155.34,0.00030642,2,"2024-02-01T15:30:40.747",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142900,1706801440756,-155.34,0.00030858,2,"2024-02-01T15:30:40.756",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142901,1706801440766,-150.0,0.00031,3,"2024-02-01T15:30:40.766",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142902,1706801440775,-3370.11090825,0.00031,2,"2024-02-01T15:30:40.775",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142903,1706801440784,-371.07036043,0.00031,2,"2024-02-01T15:30:40.784",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142904,1706801440794,-2657.0,0.00031,3,"2024-02-01T15:30:40.794",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142905,1706801440803,-2609.0,0.00031,3,"2024-02-01T15:30:40.803",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142906,1706801440813,-200.0,0.00031037,2,"2024-02-01T15:30:40.813",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142907,1706801440822,-155.34,0.00031074,2,"2024-02-01T15:30:40.822",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142908,1706801440830,-155.34,0.00031291,2,"2024-02-01T15:30:40.830",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142909,1706801440840,-495.00957265,0.000314,30,"2024-02-01T15:30:40.840",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142910,1706801440849,-181.71,0.00031432,2,"2024-02-01T15:30:40.849",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142911,1706801440863,-155.34,0.00031507,2,"2024-02-01T15:30:40.863",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142912,1706801440872,-180.0,0.00031644,2,"2024-02-01T15:30:40.872",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142913,1706801440882,-13656.48,0.000317,2,"2024-02-01T15:30:40.882",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142914,1706801440891,-229610.948009,0.000318,3,"2024-02-01T15:30:40.891",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142915,1706801440900,-150.0,0.000318,2,"2024-02-01T15:30:40.900",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142916,1706801440910,-154.24125169,0.00031823,2,"2024-02-01T15:30:40.910",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142917,1706801440919,-1798.0609125,0.000324,2,"2024-02-01T15:30:40.919",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142918,1706801440928,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.928",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142919,1706801440937,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.937",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142920,1706801440947,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.947",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142921,1706801440956,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.956",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142922,1706801440965,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.965",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142923,1706801440975,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.975",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142924,1706801440987,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.987",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142925,1706801440996,-1798.06091237,0.000324,2,"2024-02-01T15:30:40.996",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142926,1706801441006,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.006",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142927,1706801441018,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.018",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142929,1706801441027,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.027",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142931,1706801441036,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.036",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142933,1706801441046,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.046",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142935,1706801441055,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.055",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142936,1706801441064,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.064",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142938,1706801441074,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.074",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142940,1706801441084,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.084",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142942,1706801441093,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.093",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142944,1706801441103,-1798.06091237,0.000324,2,"2024-02-01T15:30:41.103",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142946,1706801441113,-16581.84799344,0.000325,3,"2024-02-01T15:30:41.113",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142948,1706801441123,-12983.50449462,0.000328,2,"2024-02-01T15:30:41.123",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142950,1706801441133,-375.0,0.000329,2,"2024-02-01T15:30:41.133",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142952,1706801441142,-500.0,0.000329,2,"2024-02-01T15:30:41.142",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142954,1706801441151,-2000.0,0.000329,2,"2024-02-01T15:30:41.151",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142956,1706801441161,-250.0,0.000329,2,"2024-02-01T15:30:41.161",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142958,1706801441170,-475.0,0.000329,2,"2024-02-01T15:30:41.170",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142960,1706801441179,-278.45489081,0.000329,2,"2024-02-01T15:30:41.179",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142962,1706801441189,-840.0,0.00033152,2,"2024-02-01T15:30:41.189",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142964,1706801441198,-2002.19888372,0.000333,4,"2024-02-01T15:30:41.198",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142966,1706801441207,-193.87751556,0.000334,4,"2024-02-01T15:30:41.207",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142968,1706801441217,-150.1,0.000334,2,"2024-02-01T15:30:41.217",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142970,1706801441226,-181.71,0.00033696,2,"2024-02-01T15:30:41.226",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142972,1706801441239,-200.0,0.00033858,2,"2024-02-01T15:30:41.239",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142974,1706801441248,-1000.0,0.000339,5,"2024-02-01T15:30:41.248",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142976,1706801441257,-765.43256456,0.00034,4,"2024-02-01T15:30:41.257",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142978,1706801441266,-1000.0,0.00034,2,"2024-02-01T15:30:41.266",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142980,1706801441274,-154.24125169,0.00034054,2,"2024-02-01T15:30:41.274",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142982,1706801441284,-1000.0,0.000343,6,"2024-02-01T15:30:41.284",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142984,1706801441293,-1000.0,0.000343,6,"2024-02-01T15:30:41.293",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142986,1706801441302,-682.890471,0.0003452,2,"2024-02-01T15:30:41.302",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142988,1706801441311,-166.97,0.00034527,2,"2024-02-01T15:30:41.311",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142990,1706801441320,-1000.0,0.000346,7,"2024-02-01T15:30:41.320",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142991,1706801441330,-1024.335707,0.00034794,2,"2024-02-01T15:30:41.330",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142993,1706801441339,-2303.68670402,0.000349,2,"2024-02-01T15:30:41.339",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142994,1706801441348,-2303.68670393,0.000349,2,"2024-02-01T15:30:41.348",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142995,1706801441357,-2303.68670393,0.000349,2,"2024-02-01T15:30:41.357",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142997,1706801441367,-2303.68670393,0.000349,2,"2024-02-01T15:30:41.367",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313142999,1706801441376,-2303.68670393,0.000349,2,"2024-02-01T15:30:41.376",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143001,1706801441385,-2303.68670393,0.000349,2,"2024-02-01T15:30:41.385",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143003,1706801441395,-2303.68670393,0.000349,2,"2024-02-01T15:30:41.395",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143005,1706801441404,-2303.68670393,0.000349,2,"2024-02-01T15:30:41.404",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143007,1706801441413,-1365.780942,0.00034931,2,"2024-02-01T15:30:41.413",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143009,1706801441422,-1812.83,0.00035,5,"2024-02-01T15:30:41.422",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143010,1706801441431,-3000.0,0.00035,2,"2024-02-01T15:30:41.431",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143012,1706801441440,-1716.78142956,0.00035,4,"2024-02-01T15:30:41.440",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143014,1706801441449,-156.43179662,0.00035,4,"2024-02-01T15:30:41.449",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143016,1706801441458,-155.0,0.00035,2,"2024-02-01T15:30:41.458",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143018,1706801441467,-1707.226178,0.00035068,2,"2024-02-01T15:30:41.467",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143021,1706801441476,-200.0,0.000351,2,"2024-02-01T15:30:41.476",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143023,1706801441485,-2390.116649,0.00035342,2,"2024-02-01T15:30:41.485",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143024,1706801441494,-1250.0,0.00035452,2,"2024-02-01T15:30:41.494",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143026,1706801441503,-236.0,0.00035452,2,"2024-02-01T15:30:41.503",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143028,1706801441515,-450.661,0.00035452,2,"2024-02-01T15:30:41.515",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143030,1706801441524,-1941.0,0.00035452,2,"2024-02-01T15:30:41.524",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143033,1706801441533,-1000.0,0.00035452,2,"2024-02-01T15:30:41.533",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143035,1706801441543,-596.0,0.00035452,2,"2024-02-01T15:30:41.543",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143037,1706801441552,-151.021,0.00035452,2,"2024-02-01T15:30:41.552",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143039,1706801441561,-320.0,0.00035452,2,"2024-02-01T15:30:41.561",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143040,1706801441570,-1138.0,0.00035452,2,"2024-02-01T15:30:41.570",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143042,1706801441579,-982.099,0.00035452,2,"2024-02-01T15:30:41.579",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143044,1706801441588,-1399.442,0.00035452,2,"2024-02-01T15:30:41.588",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143046,1706801441598,-7436.339,0.00035452,2,"2024-02-01T15:30:41.598",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143048,1706801441607,-5664.969,0.00035452,2,"2024-02-01T15:30:41.607",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143050,1706801441616,-2482.868,0.00035452,2,"2024-02-01T15:30:41.616",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143052,1706801441625,-8169.866,0.00035452,2,"2024-02-01T15:30:41.625",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143054,1706801441634,-2912.0,0.00035452,2,"2024-02-01T15:30:41.634",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143056,1706801441644,-4205.767,0.00035452,2,"2024-02-01T15:30:41.644",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143059,1706801441653,-19842.306,0.00035452,2,"2024-02-01T15:30:41.653",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143060,1706801441662,-393.072,0.00035452,2,"2024-02-01T15:30:41.662",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143062,1706801441671,-2294.394,0.00035452,2,"2024-02-01T15:30:41.671",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143064,1706801441680,-1866.491,0.00035452,2,"2024-02-01T15:30:41.680",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143065,1706801441690,-459.563,0.00035452,2,"2024-02-01T15:30:41.690",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143066,1706801441699,-843.0,0.00035452,2,"2024-02-01T15:30:41.699",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143067,1706801441708,-1032.0,0.00035452,2,"2024-02-01T15:30:41.708",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143068,1706801441718,-2303.68670393,0.00035532,2,"2024-02-01T15:30:41.718",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143069,1706801441728,-1846.15,0.00035567,5,"2024-02-01T15:30:41.728",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143070,1706801441741,-1000.0,0.000356,10,"2024-02-01T15:30:41.741",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143071,1706801441749,-1000.0,0.000356,10,"2024-02-01T15:30:41.749",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143072,1706801441758,-150.0,0.00035616,2,"2024-02-01T15:30:41.758",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143073,1706801441767,-150.0,0.00035616,7,"2024-02-01T15:30:41.767",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143074,1706801441777,-2029.95,0.00035616,2,"2024-02-01T15:30:41.777",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143075,1706801441786,-159.8,0.000357,7,"2024-02-01T15:30:41.786",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143076,1706801441796,-203.2294144,0.00035857,6,"2024-02-01T15:30:41.796",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143077,1706801441805,-1443.3861429,0.00035857,6,"2024-02-01T15:30:41.805",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143078,1706801441814,-2694.45366904,0.00035857,6,"2024-02-01T15:30:41.814",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143079,1706801441824,-510.15805859,0.00035857,6,"2024-02-01T15:30:41.824",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143080,1706801441834,-2236.5434339,0.00035857,6,"2024-02-01T15:30:41.834",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143081,1706801441843,-230.09888864,0.00035857,6,"2024-02-01T15:30:41.843",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143082,1706801441852,-566.84228732,0.00035857,6,"2024-02-01T15:30:41.852",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143083,1706801441862,-452.26,0.000359,7,"2024-02-01T15:30:41.862",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143084,1706801441871,-1000.0,0.000359,11,"2024-02-01T15:30:41.871",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143085,1706801441880,-152.38257911,0.0003591,5,"2024-02-01T15:30:41.880",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143086,1706801441891,-181.71,0.0003596,2,"2024-02-01T15:30:41.891",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143087,1706801441900,-301.59893523,0.00036,4,"2024-02-01T15:30:41.900",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143088,1706801441910,-1171.4293648,0.0003614,3,"2024-02-01T15:30:41.910",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143089,1706801441919,-21109.20987238,0.0003614,15,"2024-02-01T15:30:41.919",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143090,1706801442075,-1965.79288405,0.0003614,15,"2024-02-01T15:30:42.075",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143091,1706801442087,-699.65573577,0.0003614,15,"2024-02-01T15:30:42.087",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143092,1706801442098,-834.28714186,0.0003614,15,"2024-02-01T15:30:42.098",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143093,1706801442109,-1075.51440885,0.0003614,15,"2024-02-01T15:30:42.109",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143094,1706801442121,-12364.63815537,0.0003614,15,"2024-02-01T15:30:42.121",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143095,1706801442131,-17203.09213502,0.0003614,15,"2024-02-01T15:30:42.131",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143096,1706801442142,-427.33155067,0.0003614,15,"2024-02-01T15:30:42.142",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143098,1706801442154,-1313.643421,0.0003614,15,"2024-02-01T15:30:42.154",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143102,1706801442203,-3409.5116,0.00022698,2,"2024-02-01T15:30:42.203",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143104,1706801442213,-27649.12900866,0.0003614,15,"2024-02-01T15:30:42.213",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143106,1706801442225,-48130.86965339,0.0003614,15,"2024-02-01T15:30:42.225",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143108,1706801442235,-20744.42785554,0.0003614,13,"2024-02-01T15:30:42.235",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143110,1706801442246,-1000.0,0.000362,12,"2024-02-01T15:30:42.246",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143112,1706801442255,-154.24125169,0.00036285,2,"2024-02-01T15:30:42.255",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143114,1706801442265,-1000.0,0.000367,2,"2024-02-01T15:30:42.265",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143116,1706801442275,-153.68,0.000367,3,"2024-02-01T15:30:42.275",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143118,1706801442284,-157.88,0.000367,3,"2024-02-01T15:30:42.284",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143120,1706801442293,-157.88,0.000367,3,"2024-02-01T15:30:42.293",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143122,1706801442304,-157.88,0.000367,3,"2024-02-01T15:30:42.304",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143124,1706801442314,-26383.53348468,0.000369,7,"2024-02-01T15:30:42.314",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143126,1706801442323,-2029.95,0.00036934,2,"2024-02-01T15:30:42.323",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143128,1706801442332,-312.46646689,0.00037,4,"2024-02-01T15:30:42.332",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143130,1706801442342,-8000.0,0.00037,7,"2024-02-01T15:30:42.342",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143132,1706801442351,-670.80520368,0.00037,7,"2024-02-01T15:30:42.351",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143134,1706801442360,-2303.68670393,0.00037111,2,"2024-02-01T15:30:42.360",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143136,1706801442369,-1000.0,0.000372,15,"2024-02-01T15:30:42.369",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143138,1706801442378,-197.17895826,0.00037471,2,"2024-02-01T15:30:42.378",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143139,1706801442387,-2210.15969125,0.000375,4,"2024-02-01T15:30:42.387",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143141,1706801442397,-3414.12,0.000377,3,"2024-02-01T15:30:42.397",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143143,1706801442406,-172.40484004,0.00037805,2,"2024-02-01T15:30:42.406",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143145,1706801442415,-5725.44833106,0.00037808,2,"2024-02-01T15:30:42.415",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143147,1706801442427,-1942.37721319,0.00037808,2,"2024-02-01T15:30:42.427",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143149,1706801442439,-289.96267146,0.00037808,2,"2024-02-01T15:30:42.439",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143151,1706801442454,-1467.15594788,0.00037808,2,"2024-02-01T15:30:42.454",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143152,1706801442465,-1424.40289611,0.00037808,2,"2024-02-01T15:30:42.465",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143154,1706801442725,-1233.0,0.00035452,2,"2024-02-01T15:30:42.725",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143155,1706801442735,-2561.302369,0.00037808,2,"2024-02-01T15:30:42.735",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143156,1706801442747,-6344.62835281,0.00037808,2,"2024-02-01T15:30:42.747",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143157,1706801442759,-10534.95467049,0.00037808,2,"2024-02-01T15:30:42.759",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143158,1706801442782,-2146.1838,0.00037808,2,"2024-02-01T15:30:42.782",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143159,1706801442793,-3309.98203521,0.00037808,2,"2024-02-01T15:30:42.793",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143160,1706801442804,-978.22220636,0.00037808,2,"2024-02-01T15:30:42.804",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143161,1706801442843,-500.0,0.00037808,2,"2024-02-01T15:30:42.843",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143162,1706801442967,-25822.51945069,0.00037808,2,"2024-02-01T15:30:42.967",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143163,1706801442980,-1948.58,0.00037808,2,"2024-02-01T15:30:42.980",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143164,1706801443034,-20797.64769689,0.00037808,2,"2024-02-01T15:30:43.034",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143194,1706801445551,-705.0,0.00033554,2,"2024-02-01T15:30:45.551",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143195,1706801445561,-646671.30928416,0.00037808,2,"2024-02-01T15:30:45.561",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143196,1706801445584,-105758.73307469,0.00037808,2,"2024-02-01T15:30:45.584",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143197,1706801445593,-172.40484004,0.00037897,2,"2024-02-01T15:30:45.593",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143198,1706801445603,-4516.98854585,0.000379,7,"2024-02-01T15:30:45.603",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143199,1706801445612,-354494.28876987,0.000379,3,"2024-02-01T15:30:45.612",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143200,1706801445626,-4168.7569479,0.000379,3,"2024-02-01T15:30:45.626",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143201,1706801445638,-501.87723619,0.000379,3,"2024-02-01T15:30:45.638",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143202,1706801445649,-4039.29264458,0.000379,3,"2024-02-01T15:30:45.649",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143204,1706801447081,-201848.16487172,0.000379,3,"2024-02-01T15:30:47.081",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143206,1706801736491,495.94273594,0.00022469,2,"2024-02-01T15:35:36.491",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143208,1706801833468,155.0,0.00022,2,"2024-02-01T15:37:13.468",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143210,1706802232202,-969.59977526,0.00022597,2,"2024-02-01T15:43:52.202",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143211,1706802232224,-151.14981075,0.00022597,2,"2024-02-01T15:43:52.224",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143212,1706802232244,-8620.9655,0.00022598,2,"2024-02-01T15:43:52.244",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143213,1706802232277,-150.0,0.00022697,2,"2024-02-01T15:43:52.277",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143214,1706802232298,-2294.2619,0.00022698,2,"2024-02-01T15:43:52.298",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143215,1706802232318,-4965.25912434,0.00022767,2,"2024-02-01T15:43:52.318",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143216,1706802232341,-3959.980118,0.00022768,2,"2024-02-01T15:43:52.341",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143217,1706802232362,-330.23482408,0.00022898,2,"2024-02-01T15:43:52.362",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143218,1706802232383,-7942.4433,0.00022899,2,"2024-02-01T15:43:52.383",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143219,1706802232403,-5000.0,0.000229,2,"2024-02-01T15:43:52.403",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143220,1706802232424,-719.71,0.00022991,2,"2024-02-01T15:43:52.424",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143221,1706802232444,-176.87,0.00022991,2,"2024-02-01T15:43:52.444",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143222,1706802232466,-733.26,0.00022991,2,"2024-02-01T15:43:52.466",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143223,1706802232486,-7102.26564757,0.00022991,2,"2024-02-01T15:43:52.486",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143227,1706802631551,-150.0,0.0002299,2,"2024-02-01T15:50:31.551",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143228,1706802631561,-300.0,0.0002299,2,"2024-02-01T15:50:31.561",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143229,1706802631571,-164.34463908,0.00022991,2,"2024-02-01T15:50:31.571",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143230,1706802631584,-361.14981153,0.00022991,2,"2024-02-01T15:50:31.584",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143232,1706802631594,-499.99,0.00022991,2,"2024-02-01T15:50:31.594",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143233,1706802631603,-389.37,0.00022991,2,"2024-02-01T15:50:31.603",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143234,1706802631612,-151.14981071,0.00024073,2,"2024-02-01T15:50:31.612",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143235,1706802631622,-240.36283375,0.00024171,2,"2024-02-01T15:50:31.622",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143236,1706802631631,-341.66301812,0.00024171,2,"2024-02-01T15:50:31.631",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143237,1706802631640,-1073.34339944,0.00024172,2,"2024-02-01T15:50:31.640",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143238,1706802631649,-155.1334124,0.00024173,2,"2024-02-01T15:50:31.649",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143239,1706802631660,-1210.99920442,0.00024173,2,"2024-02-01T15:50:31.660",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143240,1706802631672,-439.62247958,0.00024173,2,"2024-02-01T15:50:31.672",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143241,1706802631687,-1419.47488724,0.00024173,2,"2024-02-01T15:50:31.687",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143242,1706802631697,-375.48056187,0.00024173,2,"2024-02-01T15:50:31.697",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143243,1706802631709,-2650.02266968,0.00024173,2,"2024-02-01T15:50:31.709",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143244,1706802631727,-37019.43290123,0.00024173,2,"2024-02-01T15:50:31.727",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143245,1706802631736,-208.35675299,0.00025,4,"2024-02-01T15:50:31.736",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143246,1706802631745,-350.0,0.00025,3,"2024-02-01T15:50:31.745",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143247,1706802631755,-15838.57,0.00025,2,"2024-02-01T15:50:31.755",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143248,1706802631764,-3820.99,0.00025,2,"2024-02-01T15:50:31.764",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143249,1706802631773,-151.14981071,0.00025106,2,"2024-02-01T15:50:31.773",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143250,1706802631782,-166.97,0.00026731,2,"2024-02-01T15:50:31.782",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143251,1706802631796,-1236.59,0.00026731,2,"2024-02-01T15:50:31.796",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143252,1706802631805,-2897.73,0.00026731,2,"2024-02-01T15:50:31.805",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143253,1706802631814,-400.0,0.00027,3,"2024-02-01T15:50:31.814",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143254,1706802631824,-200.0,0.000279,2,"2024-02-01T15:50:31.824",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143255,1706802631833,-450.0,0.00029,3,"2024-02-01T15:50:31.833",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143256,1706802631842,-158.07,0.00030001,2,"2024-02-01T15:50:31.842",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143257,1706802631851,-343.90535764,0.00031,14,"2024-02-01T15:50:31.851",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143258,1706802631861,-500.0,0.00031,3,"2024-02-01T15:50:31.861",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143259,1706802631870,-335.38,0.00031108,2,"2024-02-01T15:50:31.870",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143260,1706802631879,-1000.0,0.0003149,2,"2024-02-01T15:50:31.879",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143261,1706802631889,-150.0,0.000318,2,"2024-02-01T15:50:31.889",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143262,1706802631898,-250.0,0.00032016,2,"2024-02-01T15:50:31.898",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143263,1706802631907,-150.0,0.0003208,2,"2024-02-01T15:50:31.907",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143264,1706802631917,-1783.66,0.00032162,3,"2024-02-01T15:50:31.917",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143265,1706802631926,-4892.96308008,0.000324,2,"2024-02-01T15:50:31.926",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143266,1706802631939,-1864.55715174,0.000324,2,"2024-02-01T15:50:31.939",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143267,1706802631951,-658.46,0.000324,2,"2024-02-01T15:50:31.951",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143268,1706802631964,-624.13,0.000324,2,"2024-02-01T15:50:31.964",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143278,1706802637596,-151.14981071,0.00026139,2,"2024-02-01T15:50:37.596",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143279,1706802637606,-151.14981071,0.00027172,2,"2024-02-01T15:50:37.606",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143280,1706802637616,-1328.16616818,0.000324,2,"2024-02-01T15:50:37.616",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143281,1706802637626,-517.4136,0.000324,2,"2024-02-01T15:50:37.626",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143282,1706802637635,-2078.69,0.00032474,2,"2024-02-01T15:50:37.635",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143283,1706802637646,-15135.21732614,0.000325,3,"2024-02-01T15:50:37.646",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143284,1706802637657,-1446.6306673,0.000325,3,"2024-02-01T15:50:37.657",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143285,1706802637669,-158.07,0.00032531,2,"2024-02-01T15:50:37.669",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143286,1706802637679,-550.0,0.00033,3,"2024-02-01T15:50:37.679",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143287,1706802637688,-177.189,0.000332,2,"2024-02-01T15:50:37.688",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143288,1706802637698,-500.0,0.000332,2,"2024-02-01T15:50:37.698",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143289,1706802637707,-637.59588576,0.000333,4,"2024-02-01T15:50:37.707",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143290,1706802637725,-1364.60299796,0.000333,4,"2024-02-01T15:50:37.725",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143291,1706802637734,-454.05133418,0.000334,2,"2024-02-01T15:50:37.734",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143292,1706802637747,-545.94866582,0.000334,2,"2024-02-01T15:50:37.747",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143293,1706802637757,-193.87751556,0.000334,4,"2024-02-01T15:50:37.757",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143294,1706802637766,-155.36261242,0.00033552,4,"2024-02-01T15:50:37.766",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143295,1706802637776,-300.89736276,0.00033553,4,"2024-02-01T15:50:37.776",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143296,1706802637785,-328.37659468,0.00033553,4,"2024-02-01T15:50:37.785",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143297,1706802637794,-765.43256456,0.00034,4,"2024-02-01T15:50:37.794",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143298,1706802637803,-150.0,0.00034548,10,"2024-02-01T15:50:37.803",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143299,1706802637813,-52.29519024,0.00034944,2,"2024-02-01T15:50:37.813",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143300,1706802637825,-1745.76572226,0.00034944,2,"2024-02-01T15:50:37.825",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143301,1706802637834,-251.46633444,0.00035,2,"2024-02-01T15:50:37.834",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143302,1706802637852,-2062.65,0.00035,2,"2024-02-01T15:50:37.852",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143303,1706802637863,-677.48546916,0.00035,2,"2024-02-01T15:50:37.863",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143304,1706802637875,-8.3981964,0.00035,2,"2024-02-01T15:50:37.875",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143305,1706802637884,-155.0,0.00035,2,"2024-02-01T15:50:37.884",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143306,1706802637895,-1716.78142956,0.00035,4,"2024-02-01T15:50:37.895",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143307,1706802637905,-600.0,0.00035,3,"2024-02-01T15:50:37.905",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143308,1706802637914,-2482.868,0.00035044,2,"2024-02-01T15:50:37.914",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143309,1706802637923,-1399.442,0.00035044,2,"2024-02-01T15:50:37.923",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143310,1706802637932,-393.072,0.00035044,2,"2024-02-01T15:50:37.932",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143311,1706802637941,-1866.491,0.00035044,2,"2024-02-01T15:50:37.941",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143312,1706802637951,-459.563,0.00035044,2,"2024-02-01T15:50:37.951",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143313,1706802637960,-843.0,0.00035044,2,"2024-02-01T15:50:37.960",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143314,1706802637971,-1250.0,0.00035044,2,"2024-02-01T15:50:37.971",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143316,1706802637980,-233.367,0.00035044,2,"2024-02-01T15:50:37.980",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143318,1706802637989,-563.448,0.00035044,2,"2024-02-01T15:50:37.989",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143320,1706802637999,-450.661,0.00035044,2,"2024-02-01T15:50:37.999",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143322,1706802638008,-1000.0,0.00035044,2,"2024-02-01T15:50:38.008",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143323,1706802638017,-596.0,0.00035044,2,"2024-02-01T15:50:38.017",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143324,1706802638027,-236.0,0.00035044,2,"2024-02-01T15:50:38.027",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143325,1706802638037,-1941.0,0.00035044,2,"2024-02-01T15:50:38.037",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143326,1706802638046,-151.021,0.00035044,2,"2024-02-01T15:50:38.046",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143327,1706802638056,-320.0,0.00035044,2,"2024-02-01T15:50:38.056",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143328,1706802638065,-1138.0,0.00035044,2,"2024-02-01T15:50:38.065",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143329,1706802638075,-982.099,0.00035044,2,"2024-02-01T15:50:38.075",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143330,1706802638084,-7436.339,0.00035044,2,"2024-02-01T15:50:38.084",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143331,1706802638093,-5590.58872796,0.00035044,2,"2024-02-01T15:50:38.093",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143332,1706802638107,-2579.27727204,0.00035044,2,"2024-02-01T15:50:38.107",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143333,1706802638117,-2294.394,0.00035044,2,"2024-02-01T15:50:38.117",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143334,1706802638127,-5664.969,0.00035044,2,"2024-02-01T15:50:38.127",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143335,1706802638136,-19842.306,0.00035044,2,"2024-02-01T15:50:38.136",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143336,1706802638146,-239.377,0.00035044,2,"2024-02-01T15:50:38.146",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143337,1706802638155,-2912.0,0.00035044,2,"2024-02-01T15:50:38.155",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143338,1706802638166,-4205.767,0.00035044,2,"2024-02-01T15:50:38.166",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143339,1706802638175,-1032.0,0.00035044,2,"2024-02-01T15:50:38.175",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143340,1706802638185,-211.042,0.00035044,2,"2024-02-01T15:50:38.185",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143341,1706802638194,-158.07,0.00035061,2,"2024-02-01T15:50:38.194",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143342,1706802638203,-153.87,0.0003538,2,"2024-02-01T15:50:38.203",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143343,1706802638212,-150.0,0.00035616,2,"2024-02-01T15:50:38.212",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143344,1706802638222,-300.0,0.00035616,7,"2024-02-01T15:50:38.222",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143345,1706802638231,-150.0,0.00035616,12,"2024-02-01T15:50:38.231",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143346,1706802638240,-1623.96,0.00035616,2,"2024-02-01T15:50:38.240",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143347,1706802638249,-1798.06091237,0.00035669,2,"2024-02-01T15:50:38.249",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143348,1706802638258,-1841.55,0.00035857,5,"2024-02-01T15:50:38.258",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143349,1706802638268,-1807.06,0.00035857,5,"2024-02-01T15:50:38.268",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143350,1706802638277,-1806.3,0.00035857,5,"2024-02-01T15:50:38.277",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143351,1706802638286,-1788.43,0.00035857,5,"2024-02-01T15:50:38.286",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143352,1706802638295,-1814.64,0.00035857,5,"2024-02-01T15:50:38.295",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143353,1706802638304,-1776.36,0.00035857,5,"2024-02-01T15:50:38.304",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143354,1706802638313,-1807.09,0.00035857,5,"2024-02-01T15:50:38.313",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143355,1706802638322,-1822.02,0.00035857,5,"2024-02-01T15:50:38.322",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143356,1706802638332,-1844.56,0.00035857,5,"2024-02-01T15:50:38.332",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143357,1706802638341,-1792.5,0.00035857,5,"2024-02-01T15:50:38.341",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143358,1706802638350,-2540.69882991,0.00035857,6,"2024-02-01T15:50:38.350",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143359,1706802638359,-5064.26063119,0.00035857,6,"2024-02-01T15:50:38.359",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143360,1706802638368,-3457.95750816,0.00035857,6,"2024-02-01T15:50:38.368",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143361,1706802638377,-477.32641346,0.00035857,6,"2024-02-01T15:50:38.377",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143362,1706802638386,-822.64982645,0.00035857,6,"2024-02-01T15:50:38.386",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143363,1706802638395,-914.54718585,0.00035857,6,"2024-02-01T15:50:38.395",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143364,1706802638405,-301.59893523,0.00036,4,"2024-02-01T15:50:38.405",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143365,1706802638414,-251.69071887,0.00036,2,"2024-02-01T15:50:38.414",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143366,1706802638424,-251.69071887,0.00036,2,"2024-02-01T15:50:38.424",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143367,1706802638433,-251.69071887,0.00036,2,"2024-02-01T15:50:38.433",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143368,1706802638442,-251.69071887,0.00036,2,"2024-02-01T15:50:38.442",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143369,1706802638451,-251.69071887,0.00036,2,"2024-02-01T15:50:38.451",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143370,1706802638461,-251.69071887,0.00036,2,"2024-02-01T15:50:38.461",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143371,1706802638471,-251.69071887,0.00036,2,"2024-02-01T15:50:38.471",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143372,1706802638481,-251.69071887,0.00036,2,"2024-02-01T15:50:38.481",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143373,1706802638490,-251.69071887,0.00036,2,"2024-02-01T15:50:38.490",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143374,1706802638499,-251.69071887,0.00036,2,"2024-02-01T15:50:38.499",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143375,1706802638508,-251.69071887,0.00036,2,"2024-02-01T15:50:38.508",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143376,1706802638517,-251.69071887,0.00036,2,"2024-02-01T15:50:38.517",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143377,1706802638527,-251.69071887,0.0003613,2,"2024-02-01T15:50:38.527",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143378,1706802638536,-251.69071887,0.0003613,2,"2024-02-01T15:50:38.536",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143379,1706802638545,-251.69071887,0.0003613,2,"2024-02-01T15:50:38.545",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143380,1706802638554,-251.69071887,0.0003613,2,"2024-02-01T15:50:38.554",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143381,1706802638564,-251.69071887,0.0003613,2,"2024-02-01T15:50:38.564",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143382,1706802638573,-251.69071887,0.0003613,2,"2024-02-01T15:50:38.573",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143383,1706802638583,-18224.76229331,0.0003614,15,"2024-02-01T15:50:38.583",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143384,1706802638595,-29409.78334814,0.0003614,15,"2024-02-01T15:50:38.595",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143385,1706802638604,-1000.0,0.000362,2,"2024-02-01T15:50:38.604",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143386,1706802638613,-180.0,0.00036291,2,"2024-02-01T15:50:38.613",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143387,1706802638622,-1798.06091237,0.00036393,2,"2024-02-01T15:50:38.622",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143388,1706802638631,-1623.96,0.00036934,2,"2024-02-01T15:50:38.631",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143389,1706802638640,-670.80520368,0.00037,7,"2024-02-01T15:50:38.640",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143390,1706802638649,-1798.06091237,0.00037118,2,"2024-02-01T15:50:38.649",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143391,1706802638659,-158.07,0.00037591,2,"2024-02-01T15:50:38.659",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143392,1706802638668,-251.69071887,0.00037593,2,"2024-02-01T15:50:38.668",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143393,1706802638680,-1124.25643306,0.00037603,2,"2024-02-01T15:50:38.680",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143394,1706802638689,-269.31188414,0.00037656,8,"2024-02-01T15:50:38.689",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143395,1706802638698,-251.69071887,0.00037698,2,"2024-02-01T15:50:38.698",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143396,1706802638707,-153.69,0.000377,3,"2024-02-01T15:50:38.707",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143397,1706802638718,-154.33,0.000377,3,"2024-02-01T15:50:38.718",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143398,1706802638727,-154.33,0.000377,3,"2024-02-01T15:50:38.727",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143399,1706802638736,-154.33,0.000377,3,"2024-02-01T15:50:38.736",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143400,1706802638745,-154.33,0.000377,3,"2024-02-01T15:50:38.745",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143401,1706802638753,-6964.2096,0.00037708,2,"2024-02-01T15:50:38.753",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143402,1706802638764,-100000.0,0.00037708,2,"2024-02-01T15:50:38.764",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143403,1706802638774,-32899.7888,0.00037796,2,"2024-02-01T15:50:38.774",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143404,1706802638785,-2188.50236889,0.00037796,2,"2024-02-01T15:50:38.785",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143405,1706802638796,-500.0,0.00037798,2,"2024-02-01T15:50:38.796",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143406,1706802638806,-1000.0,0.00037798,15,"2024-02-01T15:50:38.806",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143407,1706802638815,-105758.73,0.00037808,2,"2024-02-01T15:50:38.815",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143408,1706802638824,-1798.06091237,0.00037842,2,"2024-02-01T15:50:38.824",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143409,1706802638834,-181.71064084,0.00037888,2,"2024-02-01T15:50:38.834",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143410,1706802638843,-67638.37157461,0.00037896,2,"2024-02-01T15:50:38.843",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143411,1706802638854,-172.40484004,0.00037897,2,"2024-02-01T15:50:38.854",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143412,1706802638862,-17973.69025619,0.00037898,2,"2024-02-01T15:50:38.862",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143413,1706802638872,-983.86170055,0.00037898,4,"2024-02-01T15:50:38.872",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143414,1706802638882,-35898.44197249,0.00037898,2,"2024-02-01T15:50:38.882",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143415,1706802638892,-215.63475234,0.00037899,2,"2024-02-01T15:50:38.892",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143416,1706802638902,-760.79247499,0.00037899,4,"2024-02-01T15:50:38.902",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143417,1706802638912,-5783.98215138,0.000379,15,"2024-02-01T15:50:38.912",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143418,1706802638922,-5633.68676721,0.000379,2,"2024-02-01T15:50:38.922",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143419,1706802638931,-3430.78962876,0.000379,5,"2024-02-01T15:50:38.931",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143420,1706802638940,-156.43179662,0.000379,4,"2024-02-01T15:50:38.940",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143421,1706802638950,-4516.98854585,0.000379,7,"2024-02-01T15:50:38.950",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143422,1706802638959,-100076.856546,0.000379,2,"2024-02-01T15:50:38.959",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143423,1706802638970,-1236.59,0.00037964,2,"2024-02-01T15:50:38.970",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143424,1706802638979,-1777.28,0.00038156,5,"2024-02-01T15:50:38.979",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143425,1706802638989,-1000.0,0.000382,2,"2024-02-01T15:50:38.989",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143426,1706802638998,-1623.96,0.00038252,2,"2024-02-01T15:50:38.998",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143427,1706802639008,-1124.25643306,0.00038324,2,"2024-02-01T15:50:39.008",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143428,1706802639018,-2000.0,0.000384,2,"2024-02-01T15:50:39.018",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143429,1706802639028,-475.73398796,0.000384,2,"2024-02-01T15:50:39.028",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143430,1706802639038,-1798.06091237,0.00038567,2,"2024-02-01T15:50:39.038",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143431,1706802639048,-500.0,0.000386,2,"2024-02-01T15:50:39.048",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143432,1706802639058,-1808.23,0.00038736,5,"2024-02-01T15:50:39.058",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143433,1706802639068,-9724.55247003,0.000388,4,"2024-02-01T15:50:39.068",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143434,1706802639077,-1000.0,0.000389,2,"2024-02-01T15:50:39.077",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143435,1706802639087,-282.85165656,0.0003898,2,"2024-02-01T15:50:39.087",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143436,1706802639097,-438.0,0.00039,5,"2024-02-01T15:50:39.097",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143437,1706802639107,-979.21252284,0.00039,4,"2024-02-01T15:50:39.107",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143438,1706802639116,-1432.91116415,0.00039,2,"2024-02-01T15:50:39.116",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143439,1706802639126,-665.5333798,0.00039,4,"2024-02-01T15:50:39.126",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143440,1706802639135,-491.43130255,0.00039,4,"2024-02-01T15:50:39.135",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143441,1706802639145,-269.50762079,0.00039,120,"2024-02-01T15:50:39.145",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143442,1706802639155,-159.11024416,0.00039,40,"2024-02-01T15:50:39.155",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143443,1706802639164,-155.0,0.00039,30,"2024-02-01T15:50:39.164",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143444,1706802639173,-220.46095402,0.00039,5,"2024-02-01T15:50:39.173",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143445,1706802639182,-1110.17410498,0.00039203,30,"2024-02-01T15:50:39.182",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143446,1706802639191,-802.38,0.0003926,2,"2024-02-01T15:50:39.191",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143447,1706802639201,-1798.06091237,0.00039291,2,"2024-02-01T15:50:39.201",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143448,1706802639210,-2188.50236873,0.00039375,2,"2024-02-01T15:50:39.210",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143449,1706802639221,-1450.0,0.00039407,14,"2024-02-01T15:50:39.221",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143450,1706802639230,-150.0,0.00039407,7,"2024-02-01T15:50:39.230",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143451,1706802639239,-269.31188414,0.00039533,9,"2024-02-01T15:50:39.239",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143452,1706802639249,-1623.96,0.0003957,2,"2024-02-01T15:50:39.249",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143453,1706802639258,-154.24125169,0.000399,6,"2024-02-01T15:50:39.258",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143454,1706802639267,-100076.856546,0.0003999,5,"2024-02-01T15:50:39.267",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143455,1706802639277,-923450.13113263,0.0004,3,"2024-02-01T15:50:39.277",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143456,1706802639286,-5000.0,0.0004,30,"2024-02-01T15:50:39.286",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143457,1706802639295,-1086.42022373,0.0004,10,"2024-02-01T15:50:39.295",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143458,1706802639304,-1233.45264282,0.0004,30,"2024-02-01T15:50:39.304",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143459,1706802639313,-180.70049301,0.0004,2,"2024-02-01T15:50:39.313",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143460,1706802639322,-155.0,0.0004,2,"2024-02-01T15:50:39.322",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143461,1706802639331,-20800.59524066,0.0004,15,"2024-02-01T15:50:39.331",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143462,1706802639340,-812.45294671,0.0004,4,"2024-02-01T15:50:39.340",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143463,1706802639350,-210.66146337,0.0004,4,"2024-02-01T15:50:39.350",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143464,1706802639360,-662.78112152,0.0004,20,"2024-02-01T15:50:39.360",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143465,1706802639369,-289.45993262,0.0004,4,"2024-02-01T15:50:39.369",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143466,1706802639379,-155.46402715,0.0004,4,"2024-02-01T15:50:39.379",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143467,1706802639388,-22139.51286368,0.0004,4,"2024-02-01T15:50:39.388",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143468,1706802639397,-54441.39603701,0.0004,4,"2024-02-01T15:50:39.397",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143469,1706802639406,-2687.9565213,0.0004,4,"2024-02-01T15:50:39.406",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143470,1706802639415,-580.81234168,0.0004,4,"2024-02-01T15:50:39.415",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143471,1706802639424,-255.0,0.0004,12,"2024-02-01T15:50:39.424",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143472,1706802639432,-255.0,0.0004,12,"2024-02-01T15:50:39.432",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143473,1706802639442,-900.342259,0.0004,2,"2024-02-01T15:50:39.442",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143474,1706802639480,-255.0,0.0004,12,"2024-02-01T15:50:39.480",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143475,1706802639489,-255.0,0.0004,12,"2024-02-01T15:50:39.489",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143476,1706802639498,-255.0,0.0004,12,"2024-02-01T15:50:39.498",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143477,1706802639508,-255.0,0.0004,12,"2024-02-01T15:50:39.508",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143478,1706802639517,-255.0,0.0004,12,"2024-02-01T15:50:39.517",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143479,1706802639526,-1798.06091237,0.00040016,2,"2024-02-01T15:50:39.526",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143480,1706802639535,-158.07,0.00040122,2,"2024-02-01T15:50:39.535",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143481,1706802639544,-200.0,0.00040432,7,"2024-02-01T15:50:39.544",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143482,1706802639553,-1974.09767285,0.000405,30,"2024-02-01T15:50:39.553",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143483,1706802639562,-153.69,0.000407,4,"2024-02-01T15:50:39.562",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143484,1706802639571,-153.69,0.000407,4,"2024-02-01T15:50:39.571",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143485,1706802639581,-154.33,0.000407,4,"2024-02-01T15:50:39.581",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143486,1706802639593,-154.33,0.000407,4,"2024-02-01T15:50:39.593",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143487,1706802639603,-154.33,0.000407,4,"2024-02-01T15:50:39.603",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143488,1706802639612,-154.33,0.000407,4,"2024-02-01T15:50:39.612",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143489,1706802639622,-802.38,0.00040733,2,"2024-02-01T15:50:39.622",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143490,1706802639631,-1798.06091237,0.00040741,2,"2024-02-01T15:50:39.631",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143491,1706802639642,-1623.96,0.00040888,2,"2024-02-01T15:50:39.642",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143492,1706802639651,-206.0,0.00040894,10,"2024-02-01T15:50:39.651",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143493,1706802639661,-1000.0,0.000409,9,"2024-02-01T15:50:39.661",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143494,1706802639671,-2188.50236873,0.00040954,5,"2024-02-01T15:50:39.671",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143495,1706802639680,-800.0,0.00041,2,"2024-02-01T15:50:39.680",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143496,1706802639689,-179.5,0.00041096,2,"2024-02-01T15:50:39.689",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143497,1706802639699,-150.0,0.00041096,2,"2024-02-01T15:50:39.699",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143498,1706802639709,-1351.0,0.000413,7,"2024-02-01T15:50:39.709",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143499,1706802639720,-1000.0,0.000413,10,"2024-02-01T15:50:39.720",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143500,1706802639731,-612.31363964,0.00041335,13,"2024-02-01T15:50:39.731",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143501,1706802639740,-269.31188414,0.00041411,10,"2024-02-01T15:50:39.740",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143502,1706802639749,-1798.06091237,0.00041465,2,"2024-02-01T15:50:39.749",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143503,1706802639759,-184.29365455,0.00041522,4,"2024-02-01T15:50:39.759",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143504,1706802639768,-6867.24557167,0.00041555,2,"2024-02-01T15:50:39.768",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143505,1706802639777,-1000.0,0.000416,2,"2024-02-01T15:50:39.777",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143506,1706802639786,-206.0,0.000419,10,"2024-02-01T15:50:39.786",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143507,1706802639795,-150.0,0.000419,31,"2024-02-01T15:50:39.795",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143508,1706802639804,-154.24125169,0.00041925,14,"2024-02-01T15:50:39.804",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143509,1706802639813,-200.0,0.00042,2,"2024-02-01T15:50:39.813",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143510,1706802639822,-1000.0,0.000421,12,"2024-02-01T15:50:39.822",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143511,1706802639831,-150.0,0.00042177,2,"2024-02-01T15:50:39.831",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143512,1706802639840,-1798.06091237,0.0004219,2,"2024-02-01T15:50:39.840",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143513,1706802639849,-802.38,0.00042205,2,"2024-02-01T15:50:39.849",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143514,1706802639858,-400307.426183,0.0004228,9,"2024-02-01T15:50:39.858",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143515,1706802639867,-305.0,0.000423,7,"2024-02-01T15:50:39.867",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143516,1706802639877,-584.43940759,0.00042335,60,"2024-02-01T15:50:39.877",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143517,1706802639886,-929.20480191,0.00042335,120,"2024-02-01T15:50:39.886",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143518,1706802639895,-500.0,0.00042335,120,"2024-02-01T15:50:39.895",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143519,1706802639904,-3177.15345025,0.00042335,30,"2024-02-01T15:50:39.904",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143520,1706802639913,-1684.314588,0.00042335,30,"2024-02-01T15:50:39.913",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143521,1706802639922,-335.38,0.0004234,2,"2024-02-01T15:50:39.922",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143522,1706802639931,-150.0,0.000424,32,"2024-02-01T15:50:39.931",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143523,1706802639940,-1000.0,0.000424,13,"2024-02-01T15:50:39.940",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143524,1706802639952,-991.25,0.000425,7,"2024-02-01T15:50:39.952",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143525,1706802639962,-2188.50236873,0.00042533,5,"2024-02-01T15:50:39.962",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143526,1706802639973,-3281.81248116,0.000426,120,"2024-02-01T15:50:39.973",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143527,1706802639982,-158.07,0.00042652,2,"2024-02-01T15:50:39.982",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143528,1706802639990,-1000.0,0.000428,14,"2024-02-01T15:50:39.990",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143529,1706802639999,-1000.0,0.000428,14,"2024-02-01T15:50:39.999",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143530,1706802640009,-266.0,0.000429,32,"2024-02-01T15:50:40.009",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143531,1706802640018,-206.0,0.00042905,10,"2024-02-01T15:50:40.018",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143532,1706802640028,-1798.06091237,0.00042914,2,"2024-02-01T15:50:40.028",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143533,1706802640037,-200.0,0.00042987,2,"2024-02-01T15:50:40.037",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143535,1706802640046,-569.96688265,0.00043,30,"2024-02-01T15:50:40.046",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143536,1706802640055,-150.0,0.00043259,2,"2024-02-01T15:50:40.055",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143538,1706802640065,-269.31188414,0.00043288,11,"2024-02-01T15:50:40.065",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143540,1706802640074,-394.69875275,0.000433,30,"2024-02-01T15:50:40.074",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143541,1706802640084,-305.0,0.000434,7,"2024-02-01T15:50:40.084",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143542,1706802640093,-159.8,0.000434,7,"2024-02-01T15:50:40.093",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143543,1706802640102,-1798.06091237,0.00043639,2,"2024-02-01T15:50:40.102",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143546,1706802640112,-802.38,0.00043677,2,"2024-02-01T15:50:40.112",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143548,1706802640121,-1619.0,0.0004369,2,"2024-02-01T15:50:40.121",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143550,1706802640130,-688.0,0.0004369,2,"2024-02-01T15:50:40.130",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143551,1706802640139,-153.69,0.000437,4,"2024-02-01T15:50:40.139",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143552,1706802640148,-153.69,0.000437,4,"2024-02-01T15:50:40.148",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143553,1706802640159,-154.33,0.000437,4,"2024-02-01T15:50:40.159",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143554,1706802640170,-154.33,0.000437,4,"2024-02-01T15:50:40.170",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143555,1706802640180,-154.33,0.000437,4,"2024-02-01T15:50:40.180",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143556,1706802640189,-154.33,0.000437,4,"2024-02-01T15:50:40.189",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143557,1706802640197,-2000.0,0.000438,2,"2024-02-01T15:50:40.197",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143558,1706802640207,-8000.0,0.000438,2,"2024-02-01T15:50:40.207",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143559,1706802640216,-1242.84,0.00043836,15,"2024-02-01T15:50:40.216",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143560,1706802640225,-206.0,0.00043911,11,"2024-02-01T15:50:40.225",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143561,1706802640234,-154.24125169,0.0004395,21,"2024-02-01T15:50:40.234",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143562,1706802640243,-200.0,0.00043987,3,"2024-02-01T15:50:40.243",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143563,1706802640252,-289.5366055,0.00044,30,"2024-02-01T15:50:40.252",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143564,1706802640262,-2188.50236873,0.00044112,5,"2024-02-01T15:50:40.262",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143565,1706802640272,-150.0,0.0004434,2,"2024-02-01T15:50:40.272",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143566,1706802640281,-1798.06091237,0.00044364,2,"2024-02-01T15:50:40.281",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143567,1706802640291,-1000.0,0.000444,2,"2024-02-01T15:50:40.291",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143568,1706802640300,-305.0,0.000445,7,"2024-02-01T15:50:40.300",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143569,1706802640310,-3151.76506286,0.000449,30,"2024-02-01T15:50:40.310",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143570,1706802640319,-206.0,0.00044916,14,"2024-02-01T15:50:40.319",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143571,1706802640328,-5000.0,0.00044986,4,"2024-02-01T15:50:40.328",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143572,1706802640337,-200.0,0.00044987,4,"2024-02-01T15:50:40.337",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143573,1706802640347,-1252.0,0.0004499,2,"2024-02-01T15:50:40.347",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143574,1706802640357,-532.0,0.0004499,2,"2024-02-01T15:50:40.357",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143575,1706802640367,-193.93,0.00044999,15,"2024-02-01T15:50:40.367",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143576,1706802640376,-193.93,0.00044999,15,"2024-02-01T15:50:40.376",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143577,1706802640385,-193.93,0.00044999,15,"2024-02-01T15:50:40.385",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143578,1706802640394,-5042.78990262,0.00045,30,"2024-02-01T15:50:40.394",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143579,1706802640403,-949.07283148,0.00045,30,"2024-02-01T15:50:40.403",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143580,1706802640412,-948.0,0.00045,2,"2024-02-01T15:50:40.412",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143581,1706802640422,-6809.0,0.00045,2,"2024-02-01T15:50:40.422",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143582,1706802640431,-208.16,0.00045,7,"2024-02-01T15:50:40.431",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143583,1706802640440,-1798.06091237,0.00045088,2,"2024-02-01T15:50:40.440",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143584,1706802640449,-802.38,0.00045149,2,"2024-02-01T15:50:40.449",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143585,1706802640458,-269.31188414,0.00045166,12,"2024-02-01T15:50:40.458",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143586,1706802640469,-158.07,0.00045182,2,"2024-02-01T15:50:40.469",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143587,1706802640478,-989.0,0.0004519,2,"2024-02-01T15:50:40.478",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143588,1706802640487,-420.0,0.0004519,2,"2024-02-01T15:50:40.487",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143589,1706802640496,-6142.0,0.000452,2,"2024-02-01T15:50:40.496",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143590,1706802640505,-150.0,0.00045422,2,"2024-02-01T15:50:40.505",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143591,1706802640514,-305.0,0.000456,30,"2024-02-01T15:50:40.514",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143592,1706802640524,-2188.50236873,0.00045691,5,"2024-02-01T15:50:40.524",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143593,1706802640533,-206.0,0.00045922,17,"2024-02-01T15:50:40.533",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143594,1706802640542,-154.24125169,0.00045975,29,"2024-02-01T15:50:40.542",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143595,1706802640551,-200.0,0.00045987,31,"2024-02-01T15:50:40.551",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143596,1706802640560,-200.0,0.00045987,30,"2024-02-01T15:50:40.560",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143597,1706802640569,-500.0,0.00046,2,"2024-02-01T15:50:40.569",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143598,1706802640579,-3955.0,0.00046,45,"2024-02-01T15:50:40.579",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143599,1706802640593,-675.0,0.00046,45,"2024-02-01T15:50:40.593",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143600,1706802640602,-726.0,0.00046,45,"2024-02-01T15:50:40.602",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143601,1706802640611,-191.0,0.00046,90,"2024-02-01T15:50:40.611",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143602,1706802640621,-5000.0,0.00046231,7,"2024-02-01T15:50:40.621",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143603,1706802640630,-200.0,0.00046305,10,"2024-02-01T15:50:40.630",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143604,1706802640639,-666.0,0.0004632,2,"2024-02-01T15:50:40.639",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143605,1706802640648,-150.0,0.00046503,2,"2024-02-01T15:50:40.648",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143606,1706802640657,-986.0,0.0004659,2,"2024-02-01T15:50:40.657",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143607,1706802640667,-6142.1891384,0.000466,2,"2024-02-01T15:50:40.667",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143608,1706802640676,-305.0,0.000467,30,"2024-02-01T15:50:40.676",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143609,1706802640685,-153.69,0.000467,5,"2024-02-01T15:50:40.685",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143610,1706802640694,-153.69,0.000467,5,"2024-02-01T15:50:40.694",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143611,1706802640703,-154.33,0.000467,5,"2024-02-01T15:50:40.703",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143612,1706802640712,-154.33,0.000467,5,"2024-02-01T15:50:40.712",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143613,1706802640722,-154.33,0.000467,5,"2024-02-01T15:50:40.722",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143614,1706802640731,-154.33,0.000467,5,"2024-02-01T15:50:40.731",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143615,1706802640740,-206.0,0.00046927,20,"2024-02-01T15:50:40.740",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143616,1706802640748,-200.0,0.00046987,33,"2024-02-01T15:50:40.748",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143617,1706802640757,-200.0,0.00046987,32,"2024-02-01T15:50:40.757",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143618,1706802640767,-100000.0,0.00047,37,"2024-02-01T15:50:40.767",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143619,1706802640776,-3954.0,0.00047,45,"2024-02-01T15:50:40.776",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143620,1706802640785,-675.0,0.00047,45,"2024-02-01T15:50:40.785",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143621,1706802640795,-726.0,0.00047,45,"2024-02-01T15:50:40.795",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143622,1706802640803,-269.31188414,0.00047043,13,"2024-02-01T15:50:40.803",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143623,1706802640813,-1333.59579914,0.00047079,30,"2024-02-01T15:50:40.813",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143624,1706802640822,-1000.0,0.000471,2,"2024-02-01T15:50:40.822",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143625,1706802640831,-2188.50236873,0.0004727,5,"2024-02-01T15:50:40.831",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143626,1706802640841,-1242.84,0.00047572,15,"2024-02-01T15:50:40.841",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143627,1706802640850,-150.0,0.00047585,2,"2024-02-01T15:50:40.850",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143628,1706802640858,-158.07,0.00047712,2,"2024-02-01T15:50:40.858",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143629,1706802640867,-305.0,0.000478,30,"2024-02-01T15:50:40.867",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143630,1706802640877,-206.0,0.00047933,23,"2024-02-01T15:50:40.877",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143631,1706802640886,-500.0,0.00047945,30,"2024-02-01T15:50:40.886",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143632,1706802640895,-200.0,0.00047987,35,"2024-02-01T15:50:40.895",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143633,1706802640904,-200.0,0.00047987,34,"2024-02-01T15:50:40.904",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143634,1706802640917,-172.40484004,0.00047997,2,"2024-02-01T15:50:40.917",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143635,1706802640927,-100000.0,0.00048,38,"2024-02-01T15:50:40.927",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143636,1706802640937,-800.0,0.00048,4,"2024-02-01T15:50:40.937",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143637,1706802640946,-390.67762576,0.00048,30,"2024-02-01T15:50:40.946",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143638,1706802640954,-15115.29828629,0.00048,14,"2024-02-01T15:50:40.954",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143639,1706802640963,-6850.2749159,0.00048,14,"2024-02-01T15:50:40.963",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143640,1706802640974,-191149.19382045,0.00048,30,"2024-02-01T15:50:40.974",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143641,1706802640983,-2511.0,0.00048,60,"2024-02-01T15:50:40.983",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143642,1706802640992,-1000.0,0.00048,120,"2024-02-01T15:50:40.992",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143643,1706802641001,-284.33582722,0.00048,30,"2024-02-01T15:50:41.001",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143644,1706802641010,-257.54731901,0.00048,30,"2024-02-01T15:50:41.010",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143645,1706802641019,-209.22947638,0.00048,30,"2024-02-01T15:50:41.019",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143646,1706802641030,-225.49920458,0.00048,30,"2024-02-01T15:50:41.030",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143647,1706802641040,-238.51162253,0.00048,30,"2024-02-01T15:50:41.040",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143648,1706802641049,-166.03842932,0.00048,30,"2024-02-01T15:50:41.049",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143649,1706802641058,-159.56625711,0.00048,30,"2024-02-01T15:50:41.058",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143650,1706802641071,-298.7370426,0.00048,30,"2024-02-01T15:50:41.071",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143651,1706802641081,-154.24125169,0.00048,37,"2024-02-01T15:50:41.081",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143652,1706802641090,-155.66144457,0.00048002,30,"2024-02-01T15:50:41.090",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143653,1706802641100,-156.08841774,0.00048031,30,"2024-02-01T15:50:41.100",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143654,1706802641109,-154.08981613,0.00048031,30,"2024-02-01T15:50:41.109",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143655,1706802641119,-151.7571739,0.00048036,30,"2024-02-01T15:50:41.119",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143656,1706802641128,-156.80178581,0.00048062,30,"2024-02-01T15:50:41.128",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143657,1706802641138,-156.80178581,0.00048076,30,"2024-02-01T15:50:41.138",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143658,1706802641147,-162.48867809,0.00048079,30,"2024-02-01T15:50:41.147",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143659,1706802641156,-156.08841774,0.00048086,30,"2024-02-01T15:50:41.156",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143661,1706802641165,-156.08841774,0.0004811,30,"2024-02-01T15:50:41.165",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143663,1706802641174,-156.08841774,0.00048196,30,"2024-02-01T15:50:41.174",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143664,1706802641183,-155.66144457,0.00048199,30,"2024-02-01T15:50:41.183",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143665,1706802641192,-171.77346967,0.00048201,30,"2024-02-01T15:50:41.192",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143666,1706802641202,-155.66144457,0.00048208,30,"2024-02-01T15:50:41.202",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143667,1706802641211,-171.77346967,0.00048216,30,"2024-02-01T15:50:41.211",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143668,1706802641221,-151.51747848,0.00048234,30,"2024-02-01T15:50:41.221",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143671,1706802641230,-150.88124633,0.00048253,30,"2024-02-01T15:50:41.230",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143673,1706802641239,-152.60302258,0.00048259,2,"2024-02-01T15:50:41.239",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143676,1706802641248,-1912.04891319,0.00048266,30,"2024-02-01T15:50:41.248",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143677,1706802641258,-154.08981613,0.00048266,30,"2024-02-01T15:50:41.258",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143678,1706802641267,-666.0,0.00048302,4,"2024-02-01T15:50:41.267",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143679,1706802641276,-1912.04891319,0.00048318,30,"2024-02-01T15:50:41.276",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143680,1706802641286,-1912.04891319,0.00048319,30,"2024-02-01T15:50:41.286",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143681,1706802641295,-150.88124633,0.00048321,30,"2024-02-01T15:50:41.295",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143682,1706802641304,-155.66144457,0.00048326,30,"2024-02-01T15:50:41.304",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143683,1706802641314,-156.80178581,0.0004833,30,"2024-02-01T15:50:41.314",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143684,1706802641323,-151.51747848,0.00048345,30,"2024-02-01T15:50:41.323",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143685,1706802641332,-156.08841774,0.00048356,30,"2024-02-01T15:50:41.332",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143686,1706802641342,-1912.04891319,0.00048365,30,"2024-02-01T15:50:41.342",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143687,1706802641351,-666.0,0.00048375,2,"2024-02-01T15:50:41.351",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143688,1706802641361,-59318.0,0.00048403,30,"2024-02-01T15:50:41.361",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143689,1706802641371,-2445.0,0.00048403,30,"2024-02-01T15:50:41.371",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143690,1706802641380,-155.66144457,0.0004844,30,"2024-02-01T15:50:41.380",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143691,1706802641390,-1510.201,0.00048448,24,"2024-02-01T15:50:41.390",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143692,1706802641400,-151.51747848,0.00048487,30,"2024-02-01T15:50:41.400",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143693,1706802641409,-156.08841774,0.00048501,30,"2024-02-01T15:50:41.409",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143694,1706802641419,-154.08981613,0.00048512,30,"2024-02-01T15:50:41.419",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143695,1706802641428,-151.51747848,0.00048542,30,"2024-02-01T15:50:41.428",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143696,1706802641438,-1912.04891319,0.00048543,30,"2024-02-01T15:50:41.438",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143697,1706802641448,-191.0,0.00048553,90,"2024-02-01T15:50:41.448",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143698,1706802641460,-1912.04891319,0.00048567,30,"2024-02-01T15:50:41.460",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143699,1706802641472,-1912.04891319,0.00048603,30,"2024-02-01T15:50:41.472",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143700,1706802641483,-156.80178581,0.00048637,30,"2024-02-01T15:50:41.483",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143701,1706802641493,-153.25746254,0.0004864,30,"2024-02-01T15:50:41.493",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143702,1706802641502,-1912.04891319,0.00048648,30,"2024-02-01T15:50:41.502",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143703,1706802641511,-151.51747848,0.00048656,30,"2024-02-01T15:50:41.511",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143704,1706802641521,-150.0,0.00048666,2,"2024-02-01T15:50:41.521",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143705,1706802641530,-154.08981613,0.00048683,30,"2024-02-01T15:50:41.530",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143706,1706802641539,-1719.0,0.000487,117,"2024-02-01T15:50:41.539",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143707,1706802641549,-156.08841774,0.00048705,30,"2024-02-01T15:50:41.549",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143708,1706802641558,-171.77346967,0.00048719,30,"2024-02-01T15:50:41.558",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143709,1706802641567,-156.08841774,0.00048723,30,"2024-02-01T15:50:41.567",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143710,1706802641579,-156.08841774,0.00048732,30,"2024-02-01T15:50:41.579",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143711,1706802641590,-155.7,0.00048767,2,"2024-02-01T15:50:41.590",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143712,1706802641600,-791.63,0.00048767,2,"2024-02-01T15:50:41.600",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143713,1706802641610,-9356.44732246,0.000488,10,"2024-02-01T15:50:41.610",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143714,1706802641621,-1912.04891319,0.00048811,30,"2024-02-01T15:50:41.621",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143715,1706802641631,-1912.04891319,0.00048814,30,"2024-02-01T15:50:41.631",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143716,1706802641641,-155.66144457,0.00048823,30,"2024-02-01T15:50:41.641",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143717,1706802641650,-2120.75,0.00048825,120,"2024-02-01T15:50:41.650",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143718,1706802641661,-2188.50236873,0.00048849,5,"2024-02-01T15:50:41.661",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143719,1706802641672,-1912.04891319,0.00048882,30,"2024-02-01T15:50:41.672",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143720,1706802641682,-171.77346967,0.00048892,30,"2024-02-01T15:50:41.682",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143721,1706802641693,-162.83781801,0.000489,34,"2024-02-01T15:50:41.693",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143722,1706802641703,-305.0,0.000489,30,"2024-02-01T15:50:41.703",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143723,1706802641712,-59318.0,0.00048902,30,"2024-02-01T15:50:41.712",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143724,1706802641724,-2445.0,0.00048902,30,"2024-02-01T15:50:41.724",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143725,1706802641734,-153.25746254,0.00048919,30,"2024-02-01T15:50:41.734",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143726,1706802641743,-269.31188414,0.00048921,13,"2024-02-01T15:50:41.743",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143727,1706802641752,-1912.04891319,0.00048927,30,"2024-02-01T15:50:41.752",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143728,1706802641761,-154.08981613,0.0004893,30,"2024-02-01T15:50:41.761",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143729,1706802641771,-1912.04891319,0.00048932,30,"2024-02-01T15:50:41.771",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143730,1706802641780,-206.0,0.00048939,26,"2024-02-01T15:50:41.780",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143731,1706802641790,-156.80178581,0.00048952,30,"2024-02-01T15:50:41.790",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143732,1706802641799,-154.08981613,0.00048973,30,"2024-02-01T15:50:41.799",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143733,1706802641810,-200.0,0.00048987,37,"2024-02-01T15:50:41.810",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143734,1706802641819,-200.0,0.00048987,36,"2024-02-01T15:50:41.819",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143735,1706802641828,-1912.04891319,0.00048989,30,"2024-02-01T15:50:41.828",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143736,1706802641838,-100000.0,0.00049,39,"2024-02-01T15:50:41.838",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143737,1706802641848,-1000.0,0.00049,120,"2024-02-01T15:50:41.848",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143738,1706802641858,-1516.0,0.00049,60,"2024-02-01T15:50:41.858",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143739,1706802641867,-500.0,0.00049,2,"2024-02-01T15:50:41.867",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143740,1706802641877,-156.08841774,0.00049009,30,"2024-02-01T15:50:41.877",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143741,1706802641886,-156.80178581,0.00049034,30,"2024-02-01T15:50:41.886",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143742,1706802641897,-155.66144457,0.00049063,30,"2024-02-01T15:50:41.897",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143743,1706802641906,-171.77346967,0.00049073,30,"2024-02-01T15:50:41.906",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143744,1706802641916,-150.88124633,0.00049088,30,"2024-02-01T15:50:41.916",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143745,1706802641926,-156.08841774,0.00049091,30,"2024-02-01T15:50:41.926",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143746,1706802641935,-154.08981613,0.00049114,30,"2024-02-01T15:50:41.935",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143747,1706802641945,-154.08981613,0.00049128,30,"2024-02-01T15:50:41.945",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143748,1706802641955,-156.80178586,0.0004913,30,"2024-02-01T15:50:41.955",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143749,1706802641965,-243.0,0.00049131,28,"2024-02-01T15:50:41.965",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143750,1706802641976,-1912.04891319,0.00049168,30,"2024-02-01T15:50:41.976",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143751,1706802641986,-1236.59,0.00049197,120,"2024-02-01T15:50:41.986",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143752,1706802641996,-153.25746254,0.00049206,30,"2024-02-01T15:50:41.996",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143753,1706802642006,-151.51747848,0.00049223,30,"2024-02-01T15:50:42.006",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143754,1706802642016,-156.08841774,0.00049227,30,"2024-02-01T15:50:42.016",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143755,1706802642026,-154.08981613,0.00049233,30,"2024-02-01T15:50:42.026",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143756,1706802642035,-1912.04891319,0.00049235,30,"2024-02-01T15:50:42.035",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143757,1706802642045,-2000.0,0.000493,2,"2024-02-01T15:50:42.045",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143758,1706802642054,-30070.5888457,0.000493,7,"2024-02-01T15:50:42.054",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143759,1706802642064,-567.35,0.00049315,31,"2024-02-01T15:50:42.064",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143760,1706802642073,-317.45919882,0.00049315,31,"2024-02-01T15:50:42.073",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143761,1706802642083,-500.0,0.00049315,31,"2024-02-01T15:50:42.083",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143762,1706802642092,-503.93397822,0.00049315,31,"2024-02-01T15:50:42.092",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143763,1706802642101,-176.75866955,0.00049315,31,"2024-02-01T15:50:42.101",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143764,1706802642110,-500.0,0.00049315,15,"2024-02-01T15:50:42.110",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143765,1706802642120,-531.35536391,0.00049315,31,"2024-02-01T15:50:42.120",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143766,1706802642129,-640.41512989,0.00049315,31,"2024-02-01T15:50:42.129",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143767,1706802642139,-516.55878581,0.00049315,31,"2024-02-01T15:50:42.139",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143768,1706802642148,-500.0,0.00049315,31,"2024-02-01T15:50:42.148",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143769,1706802642157,-527.87789072,0.00049315,31,"2024-02-01T15:50:42.157",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143770,1706802642167,-237.88015844,0.00049315,2,"2024-02-01T15:50:42.167",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143771,1706802642176,-150.29798691,0.00049315,31,"2024-02-01T15:50:42.176",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143772,1706802642185,-327.56134791,0.00049315,31,"2024-02-01T15:50:42.185",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143773,1706802642195,-500.0,0.00049315,31,"2024-02-01T15:50:42.195",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143774,1706802642204,-200.0,0.00049315,31,"2024-02-01T15:50:42.204",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143775,1706802642214,-2000.0,0.00049315,120,"2024-02-01T15:50:42.214",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143776,1706802642225,-600.0,0.00049315,31,"2024-02-01T15:50:42.225",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143777,1706802642235,-152.71133102,0.00049315,31,"2024-02-01T15:50:42.235",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143778,1706802642246,-500.0,0.00049315,31,"2024-02-01T15:50:42.246",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143779,1706802642255,-226.89058271,0.00049315,31,"2024-02-01T15:50:42.255",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143780,1706802642264,-500.0,0.00049315,31,"2024-02-01T15:50:42.264",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143781,1706802642274,-500.0,0.00049315,31,"2024-02-01T15:50:42.274",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143782,1706802642284,-500.0,0.00049315,31,"2024-02-01T15:50:42.284",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143783,1706802642294,-1000.0,0.00049315,7,"2024-02-01T15:50:42.294",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143784,1706802642304,-287.89,0.00049315,31,"2024-02-01T15:50:42.304",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143785,1706802642314,-500.0,0.00049315,31,"2024-02-01T15:50:42.314",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143786,1706802642323,-500.0,0.00049315,31,"2024-02-01T15:50:42.323",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143787,1706802642333,-500.0,0.00049315,7,"2024-02-01T15:50:42.333",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143788,1706802642343,-371.64547082,0.00049315,31,"2024-02-01T15:50:42.343",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143789,1706802642354,-971.64,0.00049315,31,"2024-02-01T15:50:42.354",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143790,1706802642364,-500.0,0.00049315,31,"2024-02-01T15:50:42.364",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143791,1706802642374,-549.71065767,0.00049315,31,"2024-02-01T15:50:42.374",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143793,1706802642384,-500.0,0.00049315,31,"2024-02-01T15:50:42.384",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143794,1706802642394,-319.57938108,0.00049315,31,"2024-02-01T15:50:42.394",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143795,1706802642404,-500.0,0.00049315,10,"2024-02-01T15:50:42.404",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143796,1706802642413,-500.0,0.00049315,31,"2024-02-01T15:50:42.413",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143797,1706802642423,-500.0,0.00049315,2,"2024-02-01T15:50:42.423",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143798,1706802642434,-500.0,0.00049315,31,"2024-02-01T15:50:42.434",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143799,1706802642444,-551.43548445,0.00049315,31,"2024-02-01T15:50:42.444",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143800,1706802642453,-500.0,0.00049315,31,"2024-02-01T15:50:42.453",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143801,1706802642463,-500.0,0.00049315,31,"2024-02-01T15:50:42.463",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143803,1706802642473,-500.0,0.00049315,31,"2024-02-01T15:50:42.473",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143804,1706802642482,-500.0,0.00049315,31,"2024-02-01T15:50:42.482",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143805,1706802642492,-500.0,0.00049315,31,"2024-02-01T15:50:42.492",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143806,1706802642501,-500.0,0.00049315,31,"2024-02-01T15:50:42.501",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143808,1706802642511,-507.27,0.00049315,31,"2024-02-01T15:50:42.511",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143810,1706802642521,-500.0,0.00049315,31,"2024-02-01T15:50:42.521",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143812,1706802642531,-500.0,0.00049315,31,"2024-02-01T15:50:42.531",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143814,1706802642540,-500.0,0.00049315,31,"2024-02-01T15:50:42.540",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143817,1706802642550,-500.0,0.00049315,31,"2024-02-01T15:50:42.550",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143820,1706802642560,-1000.0,0.00049315,30,"2024-02-01T15:50:42.560",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143823,1706802642569,-495.66414356,0.00049315,31,"2024-02-01T15:50:42.569",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143826,1706802642579,-530.51524442,0.00049315,31,"2024-02-01T15:50:42.579",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143829,1706802642592,-500.0,0.00049315,7,"2024-02-01T15:50:42.592",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143832,1706802642601,-500.0,0.00049315,31,"2024-02-01T15:50:42.601",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143835,1706802642611,-500.0,0.00049315,31,"2024-02-01T15:50:42.611",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143838,1706802642621,-500.0,0.00049315,31,"2024-02-01T15:50:42.621",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143840,1706802642631,-659.95,0.00049315,31,"2024-02-01T15:50:42.631",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143842,1706802642641,-627.4,0.00049315,31,"2024-02-01T15:50:42.641",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143844,1706802642650,-500.0,0.00049315,31,"2024-02-01T15:50:42.650",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143846,1706802642659,-500.0,0.00049315,31,"2024-02-01T15:50:42.659",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143848,1706802642670,-500.0,0.00049315,31,"2024-02-01T15:50:42.670",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143850,1706802642680,-562.51249409,0.00049315,31,"2024-02-01T15:50:42.680",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143852,1706802642689,-500.0,0.00049315,31,"2024-02-01T15:50:42.689",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143854,1706802642698,-579.07,0.00049315,31,"2024-02-01T15:50:42.698",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143855,1706802642709,-500.0,0.00049315,31,"2024-02-01T15:50:42.709",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143856,1706802642720,-500.0,0.00049315,31,"2024-02-01T15:50:42.720",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143857,1706802642729,-604.26,0.00049315,31,"2024-02-01T15:50:42.729",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143858,1706802642740,-500.0,0.00049315,31,"2024-02-01T15:50:42.740",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143859,1706802642752,-500.0,0.00049315,31,"2024-02-01T15:50:42.752",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143860,1706802642763,-500.0,0.00049315,31,"2024-02-01T15:50:42.763",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143861,1706802642772,-500.0,0.00049315,31,"2024-02-01T15:50:42.772",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143862,1706802642782,-500.0,0.00049315,31,"2024-02-01T15:50:42.782",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143863,1706802642791,-500.0,0.00049315,31,"2024-02-01T15:50:42.791",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143864,1706802642801,-500.0,0.00049315,31,"2024-02-01T15:50:42.801",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143865,1706802642810,-1000.0,0.00049315,7,"2024-02-01T15:50:42.810",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143866,1706802642819,-500.0,0.00049315,31,"2024-02-01T15:50:42.819",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143867,1706802642829,-500.0,0.00049315,31,"2024-02-01T15:50:42.829",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143868,1706802642837,-500.0,0.00049315,31,"2024-02-01T15:50:42.837",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143869,1706802642846,-637.39,0.00049315,31,"2024-02-01T15:50:42.846",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143870,1706802642856,-500.0,0.00049315,31,"2024-02-01T15:50:42.856",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143871,1706802642865,-500.0,0.00049315,31,"2024-02-01T15:50:42.865",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143872,1706802642874,-500.0,0.00049315,31,"2024-02-01T15:50:42.874",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143873,1706802642883,-500.0,0.00049315,31,"2024-02-01T15:50:42.883",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143874,1706802642893,-500.0,0.00049315,31,"2024-02-01T15:50:42.893",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143875,1706802642903,-500.0,0.00049315,31,"2024-02-01T15:50:42.903",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143876,1706802642912,-500.0,0.00049315,31,"2024-02-01T15:50:42.912",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143877,1706802642922,-500.0,0.00049315,31,"2024-02-01T15:50:42.922",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143878,1706802642932,-500.0,0.00049315,31,"2024-02-01T15:50:42.932",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143879,1706802642941,-500.0,0.00049315,31,"2024-02-01T15:50:42.941",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143880,1706802642950,-500.0,0.00049315,31,"2024-02-01T15:50:42.950",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143881,1706802642960,-500.0,0.00049315,31,"2024-02-01T15:50:42.960",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143882,1706802642970,-500.0,0.00049315,31,"2024-02-01T15:50:42.970",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143883,1706802642979,-500.0,0.00049315,31,"2024-02-01T15:50:42.979",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143884,1706802642988,-500.0,0.00049315,31,"2024-02-01T15:50:42.988",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143885,1706802642998,-500.0,0.00049315,31,"2024-02-01T15:50:42.998",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143886,1706802643007,-266.69153897,0.00049315,31,"2024-02-01T15:50:43.007",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143887,1706802643017,-500.0,0.00049315,5,"2024-02-01T15:50:43.017",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143888,1706802643027,-500.0,0.00049315,31,"2024-02-01T15:50:43.027",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143889,1706802643037,-500.0,0.00049315,31,"2024-02-01T15:50:43.037",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143890,1706802643048,-500.0,0.00049315,31,"2024-02-01T15:50:43.048",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143891,1706802643058,-500.0,0.00049315,31,"2024-02-01T15:50:43.058",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143892,1706802643069,-500.0,0.00049315,31,"2024-02-01T15:50:43.069",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143893,1706802643079,-500.0,0.00049315,31,"2024-02-01T15:50:43.079",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143894,1706802643089,-500.0,0.00049315,5,"2024-02-01T15:50:43.089",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143895,1706802643099,-500.0,0.00049315,31,"2024-02-01T15:50:43.099",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143896,1706802643110,-500.0,0.00049315,31,"2024-02-01T15:50:43.110",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143897,1706802643119,-500.0,0.00049315,31,"2024-02-01T15:50:43.119",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143898,1706802643130,-500.0,0.00049315,31,"2024-02-01T15:50:43.130",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143899,1706802643140,-500.0,0.00049315,31,"2024-02-01T15:50:43.140",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143900,1706802643149,-500.0,0.00049315,31,"2024-02-01T15:50:43.149",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143901,1706802643159,-529.70486808,0.00049315,31,"2024-02-01T15:50:43.159",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143902,1706802643169,-500.0,0.00049315,31,"2024-02-01T15:50:43.169",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143903,1706802643178,-306.55057162,0.00049315,31,"2024-02-01T15:50:43.178",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143904,1706802643188,-500.0,0.00049315,31,"2024-02-01T15:50:43.188",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143905,1706802643197,-500.0,0.00049315,31,"2024-02-01T15:50:43.197",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143906,1706802643207,-500.0,0.00049315,31,"2024-02-01T15:50:43.207",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143907,1706802643216,-500.0,0.00049315,31,"2024-02-01T15:50:43.216",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143908,1706802643226,-500.0,0.00049315,31,"2024-02-01T15:50:43.226",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143909,1706802643235,-500.0,0.00049315,31,"2024-02-01T15:50:43.235",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143910,1706802643245,-500.0,0.00049315,31,"2024-02-01T15:50:43.245",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143911,1706802643254,-500.0,0.00049315,31,"2024-02-01T15:50:43.254",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143912,1706802643263,-500.0,0.00049315,31,"2024-02-01T15:50:43.263",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143913,1706802643273,-500.0,0.00049315,31,"2024-02-01T15:50:43.273",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143914,1706802643283,-500.0,0.00049315,31,"2024-02-01T15:50:43.283",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143915,1706802643293,-500.0,0.00049315,31,"2024-02-01T15:50:43.293",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143916,1706802643302,-500.0,0.00049315,31,"2024-02-01T15:50:43.302",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143917,1706802643313,-416.11627193,0.00049315,31,"2024-02-01T15:50:43.313",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143918,1706802643322,-500.0,0.00049315,31,"2024-02-01T15:50:43.322",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143919,1706802643332,-195.03523551,0.00049315,31,"2024-02-01T15:50:43.332",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143920,1706802643342,-500.0,0.00049315,31,"2024-02-01T15:50:43.342",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143921,1706802643352,-500.0,0.00049315,31,"2024-02-01T15:50:43.352",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143922,1706802643362,-500.0,0.00049315,31,"2024-02-01T15:50:43.362",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143923,1706802643371,-500.0,0.00049315,31,"2024-02-01T15:50:43.371",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143924,1706802643381,-500.0,0.00049315,31,"2024-02-01T15:50:43.381",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143925,1706802643391,-500.0,0.00049315,31,"2024-02-01T15:50:43.391",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143926,1706802643401,-500.0,0.00049315,31,"2024-02-01T15:50:43.401",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143927,1706802643411,-500.0,0.00049315,31,"2024-02-01T15:50:43.411",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143928,1706802643421,-500.0,0.00049315,31,"2024-02-01T15:50:43.421",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143929,1706802643431,-556.6,0.00049315,31,"2024-02-01T15:50:43.431",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143930,1706802643441,-583.31,0.00049315,31,"2024-02-01T15:50:43.441",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143931,1706802643450,-500.0,0.00049315,31,"2024-02-01T15:50:43.450",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143932,1706802643460,-500.0,0.00049315,31,"2024-02-01T15:50:43.460",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143933,1706802643471,-500.0,0.00049315,31,"2024-02-01T15:50:43.471",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143934,1706802643481,-500.0,0.00049315,31,"2024-02-01T15:50:43.481",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143935,1706802643493,-1087.37,0.00049315,31,"2024-02-01T15:50:43.493",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143936,1706802643504,-500.0,0.00049315,31,"2024-02-01T15:50:43.504",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143937,1706802643514,-500.0,0.00049315,31,"2024-02-01T15:50:43.514",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143939,1706802643524,-500.0,0.00049315,31,"2024-02-01T15:50:43.524",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143941,1706802643534,-518.89176745,0.00049315,31,"2024-02-01T15:50:43.534",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143944,1706802643544,-500.0,0.00049315,31,"2024-02-01T15:50:43.544",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143946,1706802643553,-500.0,0.00049315,31,"2024-02-01T15:50:43.553",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143952,1706802643735,-500.0,0.00049315,31,"2024-02-01T15:50:43.735",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143953,1706802643747,-629.90593919,0.00049315,31,"2024-02-01T15:50:43.747",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143954,1706802643757,-500.0,0.00049315,31,"2024-02-01T15:50:43.757",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143955,1706802643767,-500.0,0.00049315,31,"2024-02-01T15:50:43.767",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143956,1706802643777,-551.31234245,0.00049315,31,"2024-02-01T15:50:43.777",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143957,1706802643788,-632.43,0.00049315,31,"2024-02-01T15:50:43.788",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143958,1706802643798,-547.57324961,0.00049315,31,"2024-02-01T15:50:43.798",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143959,1706802643808,-500.0,0.00049315,31,"2024-02-01T15:50:43.808",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143960,1706802643817,-500.0,0.00049315,31,"2024-02-01T15:50:43.817",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143961,1706802643826,-500.0,0.00049315,31,"2024-02-01T15:50:43.826",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143962,1706802643835,-500.0,0.00049315,31,"2024-02-01T15:50:43.835",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143963,1706802643845,-500.0,0.00049315,31,"2024-02-01T15:50:43.845",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143964,1706802643854,-2400.0,0.00049315,15,"2024-02-01T15:50:43.854",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143965,1706802643863,-200.0,0.00049315,60,"2024-02-01T15:50:43.863",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143966,1706802643873,-154.08981613,0.00049359,30,"2024-02-01T15:50:43.873",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143967,1706802643882,-31605.77057101,0.00049401,30,"2024-02-01T15:50:43.882",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143968,1706802643902,-430.0,0.00049401,30,"2024-02-01T15:50:43.902",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143969,1706802644036,-308.16806821,0.0003614,3,"2024-02-01T15:50:44.036",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143970,1706802644048,-3206.53187065,0.0003614,3,"2024-02-01T15:50:44.048",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143971,1706802644057,-1537.21865315,0.00049401,30,"2024-02-01T15:50:44.057",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143972,1706802644143,-1000.0,0.00036909,2,"2024-02-01T15:50:44.143",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143973,1706802644152,-1000.0,0.00041522,2,"2024-02-01T15:50:44.152",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143974,1706802644162,-1798.06091237,0.00045813,2,"2024-02-01T15:50:44.162",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143975,1706802644171,-1000.0,0.00046136,2,"2024-02-01T15:50:44.171",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143976,1706802644180,-25745.01077584,0.00049401,30,"2024-02-01T15:50:44.180",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143977,1706802644190,-2445.0,0.00049401,30,"2024-02-01T15:50:44.190",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143978,1706802644199,-153.25746254,0.00049411,30,"2024-02-01T15:50:44.199",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143979,1706802644208,-1912.04891319,0.00049427,30,"2024-02-01T15:50:44.208",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143980,1706802644217,-1912.04891319,0.00049437,30,"2024-02-01T15:50:44.217",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143981,1706802644227,-156.08841774,0.00049486,30,"2024-02-01T15:50:44.227",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143982,1706802644236,-22454.42901305,0.000495,5,"2024-02-01T15:50:44.236",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143983,1706802644246,-154.08981613,0.00049508,30,"2024-02-01T15:50:44.246",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143984,1706802644255,-171.77346972,0.00049545,30,"2024-02-01T15:50:44.255",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143985,1706802644264,-154.08981613,0.00049551,30,"2024-02-01T15:50:44.264",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143986,1706802644274,-1912.04891319,0.00049558,30,"2024-02-01T15:50:44.274",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143987,1706802644283,-156.08841774,0.00049576,30,"2024-02-01T15:50:44.283",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143988,1706802644293,-3420.0,0.0004958,120,"2024-02-01T15:50:44.293",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143989,1706802644302,-600.0,0.00049589,31,"2024-02-01T15:50:44.302",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143990,1706802644316,-500.0,0.00049589,31,"2024-02-01T15:50:44.316",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143991,1706802644325,-167.80602369,0.00049589,31,"2024-02-01T15:50:44.325",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143992,1706802644335,-1029.78043106,0.00049589,7,"2024-02-01T15:50:44.335",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143993,1706802644344,-500.0,0.00049589,31,"2024-02-01T15:50:44.344",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143994,1706802644354,-374.96766131,0.00049589,31,"2024-02-01T15:50:44.354",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143995,1706802644364,-500.0,0.00049589,7,"2024-02-01T15:50:44.364",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143996,1706802644373,-971.64,0.00049589,31,"2024-02-01T15:50:44.373",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143997,1706802644383,-501.93196541,0.00049589,31,"2024-02-01T15:50:44.383",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143998,1706802644393,-637.08941061,0.00049589,10,"2024-02-01T15:50:44.393",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313143999,1706802644403,-169.05,0.00049589,2,"2024-02-01T15:50:44.403",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144000,1706802644413,-1000.0,0.00049589,30,"2024-02-01T15:50:44.413",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144001,1706802644423,-500.0,0.00049589,7,"2024-02-01T15:50:44.423",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144002,1706802644432,-500.0,0.00049589,31,"2024-02-01T15:50:44.432",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144003,1706802644442,-659.95,0.00049589,31,"2024-02-01T15:50:44.442",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144004,1706802644451,-500.0,0.00049589,31,"2024-02-01T15:50:44.451",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144005,1706802644460,-500.0,0.00049589,31,"2024-02-01T15:50:44.460",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144006,1706802644470,-561.95,0.00049589,31,"2024-02-01T15:50:44.470",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144007,1706802644480,-178.92,0.00049589,31,"2024-02-01T15:50:44.480",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144008,1706802644491,-467.77173583,0.00049589,31,"2024-02-01T15:50:44.491",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144009,1706802644501,-500.0,0.00049589,31,"2024-02-01T15:50:44.501",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144010,1706802644511,-500.0,0.00049589,31,"2024-02-01T15:50:44.511",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144011,1706802644520,-500.0,0.00049589,31,"2024-02-01T15:50:44.520",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144012,1706802644530,-500.0,0.00049589,31,"2024-02-01T15:50:44.530",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144013,1706802644540,-500.0,0.00049589,31,"2024-02-01T15:50:44.540",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144014,1706802644550,-500.0,0.00049589,31,"2024-02-01T15:50:44.550",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144015,1706802644559,-414.58,0.00049589,31,"2024-02-01T15:50:44.559",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144016,1706802644569,-426.86,0.00049589,31,"2024-02-01T15:50:44.569",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144017,1706802644580,-500.0,0.00049589,31,"2024-02-01T15:50:44.580",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144018,1706802644590,-500.0,0.00049589,31,"2024-02-01T15:50:44.590",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144019,1706802644599,-342.96,0.00049589,31,"2024-02-01T15:50:44.599",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144020,1706802644609,-500.0,0.00049589,31,"2024-02-01T15:50:44.609",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144021,1706802644620,-500.0,0.00049589,31,"2024-02-01T15:50:44.620",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144022,1706802644629,-500.0,0.00049589,31,"2024-02-01T15:50:44.629",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144023,1706802644639,-192.31,0.00049589,31,"2024-02-01T15:50:44.639",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144024,1706802644648,-500.0,0.00049589,5,"2024-02-01T15:50:44.648",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144025,1706802644658,-247.18,0.00049589,31,"2024-02-01T15:50:44.658",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144026,1706802644668,-446.72,0.00049589,31,"2024-02-01T15:50:44.668",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144027,1706802644677,-500.0,0.00049589,5,"2024-02-01T15:50:44.677",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144028,1706802644687,-500.0,0.00049589,31,"2024-02-01T15:50:44.687",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144029,1706802644697,-519.24,0.00049589,31,"2024-02-01T15:50:44.697",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144030,1706802644706,-500.0,0.00049589,31,"2024-02-01T15:50:44.706",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144031,1706802644715,-500.0,0.00049589,31,"2024-02-01T15:50:44.715",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144032,1706802644725,-500.0,0.00049589,31,"2024-02-01T15:50:44.725",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144033,1706802644734,-500.0,0.00049589,31,"2024-02-01T15:50:44.734",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144034,1706802644744,-500.0,0.00049589,31,"2024-02-01T15:50:44.744",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144035,1706802644754,-500.0,0.00049589,31,"2024-02-01T15:50:44.754",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144036,1706802644763,-500.0,0.00049589,31,"2024-02-01T15:50:44.763",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144037,1706802644772,-529.4,0.00049589,31,"2024-02-01T15:50:44.772",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144038,1706802644782,-500.0,0.00049589,31,"2024-02-01T15:50:44.782",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144039,1706802644791,-533.75,0.00049589,31,"2024-02-01T15:50:44.791",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144040,1706802644800,-500.0,0.00049589,31,"2024-02-01T15:50:44.800",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144041,1706802644810,-500.0,0.00049589,31,"2024-02-01T15:50:44.810",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144042,1706802644819,-215.02,0.00049589,31,"2024-02-01T15:50:44.819",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144043,1706802644828,-500.0,0.00049589,31,"2024-02-01T15:50:44.828",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144044,1706802644838,-500.0,0.00049589,31,"2024-02-01T15:50:44.838",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144045,1706802644847,-500.0,0.00049589,31,"2024-02-01T15:50:44.847",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144046,1706802644856,-500.0,0.00049589,31,"2024-02-01T15:50:44.856",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144047,1706802644866,-245.35,0.00049589,31,"2024-02-01T15:50:44.866",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144048,1706802644875,-483.72,0.00049589,31,"2024-02-01T15:50:44.875",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144049,1706802644884,-500.0,0.00049589,31,"2024-02-01T15:50:44.884",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144050,1706802644893,-556.6,0.00049589,31,"2024-02-01T15:50:44.893",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144051,1706802644903,-500.0,0.00049589,31,"2024-02-01T15:50:44.903",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144052,1706802644913,-500.0,0.00049589,31,"2024-02-01T15:50:44.913",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144053,1706802644922,-1087.37,0.00049589,31,"2024-02-01T15:50:44.922",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144054,1706802644932,-500.0,0.00049589,31,"2024-02-01T15:50:44.932",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144055,1706802644941,-500.0,0.00049589,31,"2024-02-01T15:50:44.941",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144056,1706802644950,-500.0,0.00049589,31,"2024-02-01T15:50:44.950",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144057,1706802644960,-500.0,0.00049589,31,"2024-02-01T15:50:44.960",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144058,1706802644971,-500.0,0.00049589,31,"2024-02-01T15:50:44.971",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144059,1706802644982,-249.84,0.00049589,31,"2024-02-01T15:50:44.982",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144060,1706802644994,-156.08841774,0.00049608,30,"2024-02-01T15:50:44.994",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144061,1706802645004,-1912.04891319,0.00049673,30,"2024-02-01T15:50:45.004",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144062,1706802645014,-1912.04891319,0.00049675,30,"2024-02-01T15:50:45.014",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144063,1706802645023,-380783.53067602,0.000497,61,"2024-02-01T15:50:45.023",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144064,1706802645032,-153.69,0.000497,6,"2024-02-01T15:50:45.032",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144065,1706802645042,-154.33,0.000497,6,"2024-02-01T15:50:45.042",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144066,1706802645052,-154.33,0.000497,6,"2024-02-01T15:50:45.052",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144067,1706802645061,-154.33,0.000497,6,"2024-02-01T15:50:45.061",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144068,1706802645071,-154.33,0.000497,6,"2024-02-01T15:50:45.071",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144069,1706802645080,-155.66144457,0.00049711,30,"2024-02-01T15:50:45.080",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144070,1706802645090,-1912.04891319,0.00049743,30,"2024-02-01T15:50:45.090",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144071,1706802645100,-150.88124633,0.00049747,30,"2024-02-01T15:50:45.100",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144072,1706802645110,-150.0,0.00049748,2,"2024-02-01T15:50:45.110",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144073,1706802645119,-154.08981613,0.00049769,30,"2024-02-01T15:50:45.119",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144074,1706802645129,-155.66144457,0.00049774,30,"2024-02-01T15:50:45.129",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144075,1706802645140,-1149.73272225,0.00049784,5,"2024-02-01T15:50:45.140",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144076,1706802645150,-238.94205773,0.00049791,2,"2024-02-01T15:50:45.150",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144077,1706802645160,-210.38743401,0.00049796,30,"2024-02-01T15:50:45.160",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144078,1706802645171,-1208.64145037,0.00049796,4,"2024-02-01T15:50:45.171",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144079,1706802645180,-851.40355852,0.00049796,7,"2024-02-01T15:50:45.180",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144080,1706802645190,-2239.23568577,0.00049796,2,"2024-02-01T15:50:45.190",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144081,1706802645199,-33888.84375951,0.00049796,4,"2024-02-01T15:50:45.199",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144082,1706802645209,-16132.22741187,0.000498,7,"2024-02-01T15:50:45.209",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144083,1706802645220,-1912.04891319,0.00049812,30,"2024-02-01T15:50:45.220",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144084,1706802645230,-154.08981613,0.00049823,30,"2024-02-01T15:50:45.230",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144085,1706802645243,-600.0,0.00049863,31,"2024-02-01T15:50:45.243",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144086,1706802645252,-500.0,0.00049863,31,"2024-02-01T15:50:45.252",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144087,1706802645262,-526.28719396,0.00049863,31,"2024-02-01T15:50:45.262",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144088,1706802645272,-500.0,0.00049863,7,"2024-02-01T15:50:45.272",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144089,1706802645281,-971.64,0.00049863,31,"2024-02-01T15:50:45.281",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144090,1706802645291,-1000.0,0.00049863,30,"2024-02-01T15:50:45.291",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144091,1706802645301,-500.0,0.00049863,7,"2024-02-01T15:50:45.301",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144092,1706802645311,-500.0,0.00049863,31,"2024-02-01T15:50:45.311",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144093,1706802645322,-659.95,0.00049863,31,"2024-02-01T15:50:45.322",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144094,1706802645331,-500.0,0.00049863,31,"2024-02-01T15:50:45.331",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144095,1706802645342,-500.0,0.00049863,31,"2024-02-01T15:50:45.342",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144096,1706802645351,-500.0,0.00049863,31,"2024-02-01T15:50:45.351",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144097,1706802645361,-500.0,0.00049863,31,"2024-02-01T15:50:45.361",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144098,1706802645369,-500.0,0.00049863,31,"2024-02-01T15:50:45.369",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144099,1706802645379,-500.0,0.00049863,31,"2024-02-01T15:50:45.379",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144100,1706802645388,-300.69,0.00049863,31,"2024-02-01T15:50:45.388",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144101,1706802645396,-500.0,0.00049863,31,"2024-02-01T15:50:45.396",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144102,1706802645405,-500.0,0.00049863,31,"2024-02-01T15:50:45.405",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144103,1706802645415,-500.0,0.00049863,31,"2024-02-01T15:50:45.415",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144105,1706802645426,-500.0,0.00049863,5,"2024-02-01T15:50:45.426",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144107,1706802645436,-500.0,0.00049863,5,"2024-02-01T15:50:45.436",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144109,1706802645445,-381.14947841,0.00049863,31,"2024-02-01T15:50:45.445",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144110,1706802645457,-500.0,0.00049863,31,"2024-02-01T15:50:45.457",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144111,1706802645466,-168.9,0.00049863,31,"2024-02-01T15:50:45.466",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144112,1706802645476,-500.0,0.00049863,31,"2024-02-01T15:50:45.476",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144113,1706802645486,-500.0,0.00049863,31,"2024-02-01T15:50:45.486",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144114,1706802645495,-500.0,0.00049863,31,"2024-02-01T15:50:45.495",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144115,1706802645505,-500.0,0.00049863,31,"2024-02-01T15:50:45.505",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144116,1706802645515,-208.58,0.00049863,31,"2024-02-01T15:50:45.515",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144117,1706802645524,-556.92,0.00049863,31,"2024-02-01T15:50:45.524",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144118,1706802645534,-500.0,0.00049863,31,"2024-02-01T15:50:45.534",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144119,1706802645544,-500.0,0.00049863,31,"2024-02-01T15:50:45.544",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144120,1706802645553,-500.0,0.00049863,31,"2024-02-01T15:50:45.553",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144121,1706802645562,-556.6,0.00049863,31,"2024-02-01T15:50:45.562",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144122,1706802645572,-500.0,0.00049863,31,"2024-02-01T15:50:45.572",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144123,1706802645585,-500.0,0.00049863,31,"2024-02-01T15:50:45.585",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144124,1706802645594,-1087.37,0.00049863,31,"2024-02-01T15:50:45.594",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144125,1706802645604,-500.0,0.00049863,31,"2024-02-01T15:50:45.604",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144126,1706802645613,-292.32,0.00049863,31,"2024-02-01T15:50:45.613",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144127,1706802645623,-500.0,0.00049863,31,"2024-02-01T15:50:45.623",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144128,1706802645633,-328.7877144,0.00049863,31,"2024-02-01T15:50:45.633",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144129,1706802645642,-500.0,0.00049863,31,"2024-02-01T15:50:45.642",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144130,1706802645652,-152.96362477,0.00049866,30,"2024-02-01T15:50:45.652",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144131,1706802645665,-155.66144457,0.00049888,30,"2024-02-01T15:50:45.665",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144132,1706802645679,-1386.0,0.0004989,2,"2024-02-01T15:50:45.679",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144133,1706802645689,-155.66144457,0.00049891,30,"2024-02-01T15:50:45.689",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144134,1706802645698,-5956.80653602,0.00049898,31,"2024-02-01T15:50:45.698",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144135,1706802645708,-59318.0,0.000499,30,"2024-02-01T15:50:45.708",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144136,1706802645717,-195.35640911,0.000499,30,"2024-02-01T15:50:45.717",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144137,1706802645726,-1000.0,0.000499,2,"2024-02-01T15:50:45.726",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144138,1706802645735,-2445.0,0.000499,30,"2024-02-01T15:50:45.735",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144139,1706802645744,-1128.27524195,0.000499,30,"2024-02-01T15:50:45.744",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144140,1706802645754,-1376.53042673,0.000499,30,"2024-02-01T15:50:45.754",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144141,1706802645764,-353.31248,0.000499,80,"2024-02-01T15:50:45.764",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144142,1706802645774,-256.747402,0.000499,19,"2024-02-01T15:50:45.774",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144143,1706802645784,-1955.77705,0.000499,58,"2024-02-01T15:50:45.784",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144144,1706802645793,-1745.335257,0.000499,25,"2024-02-01T15:50:45.793",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144145,1706802645802,-200.0,0.000499,2,"2024-02-01T15:50:45.802",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144146,1706802645812,-171.89380636,0.00049902,30,"2024-02-01T15:50:45.812",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144147,1706802645822,-651.00444,0.0004992,23,"2024-02-01T15:50:45.822",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144148,1706802645831,-150.88124633,0.00049921,30,"2024-02-01T15:50:45.831",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144149,1706802645841,-156.08841774,0.00049928,30,"2024-02-01T15:50:45.841",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144150,1706802645850,-500.0,0.0004994,23,"2024-02-01T15:50:45.850",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144151,1706802645860,-206.0,0.00049944,29,"2024-02-01T15:50:45.860",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144152,1706802645869,-153.25746254,0.00049954,30,"2024-02-01T15:50:45.869",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144153,1706802645879,-150.88124633,0.00049954,30,"2024-02-01T15:50:45.879",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144154,1706802645888,-500.0,0.0004996,23,"2024-02-01T15:50:45.888",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144155,1706802645898,-500.0,0.0004998,23,"2024-02-01T15:50:45.898",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144156,1706802645907,-1912.04891319,0.0004998,30,"2024-02-01T15:50:45.907",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144157,1706802645916,-200.0,0.00049987,39,"2024-02-01T15:50:45.916",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144158,1706802645926,-200.0,0.00049987,38,"2024-02-01T15:50:45.926",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144159,1706802645935,-19159.0,0.0004999,2,"2024-02-01T15:50:45.935",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144160,1706802645945,-369.0,0.0004999,3,"2024-02-01T15:50:45.945",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144161,1706802645954,-8106.0,0.0004999,2,"2024-02-01T15:50:45.954",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144162,1706802645963,-156.0,0.0004999,3,"2024-02-01T15:50:45.963",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144163,1706802645973,-4926.41345739,0.00049995,120,"2024-02-01T15:50:45.973",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144164,1706802645981,-344.80968008,0.00049997,2,"2024-02-01T15:50:45.981",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144165,1706802645991,-657.81618824,0.00049998,10,"2024-02-01T15:50:45.991",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144166,1706802646000,-5609.18952577,0.00049998,120,"2024-02-01T15:50:46.000",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144167,1706802646058,-105370.75204185,0.00049999,5,"2024-02-01T15:50:46.058",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144169,1706802646067,-500.0,0.00049999,120,"2024-02-01T15:50:46.067",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144170,1706802646076,-500.0,0.00049999,120,"2024-02-01T15:50:46.076",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144172,1706802646085,-500.0,0.00049999,120,"2024-02-01T15:50:46.085",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144174,1706802646094,-500.0,0.00049999,120,"2024-02-01T15:50:46.094",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144176,1706802646103,-350.29835294,0.00049999,120,"2024-02-01T15:50:46.103",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144178,1706802646112,-213.13987925,0.00049999,120,"2024-02-01T15:50:46.112",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144180,1706802646123,-500.0,0.00049999,120,"2024-02-01T15:50:46.123",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144182,1706802646132,-500.0,0.00049999,120,"2024-02-01T15:50:46.132",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144184,1706802646141,-338.61173412,0.00049999,120,"2024-02-01T15:50:46.141",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144186,1706802646151,-635.32580943,0.00049999,120,"2024-02-01T15:50:46.151",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144187,1706802646160,-500.0,0.00049999,120,"2024-02-01T15:50:46.160",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144189,1706802646170,-500.0,0.00049999,120,"2024-02-01T15:50:46.170",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144191,1706802646180,-500.0,0.00049999,120,"2024-02-01T15:50:46.180",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144193,1706802646190,-500.0,0.00049999,120,"2024-02-01T15:50:46.190",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144195,1706802646199,-500.0,0.00049999,120,"2024-02-01T15:50:46.199",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144196,1706802646208,-177.64336286,0.00049999,120,"2024-02-01T15:50:46.208",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144198,1706802646219,-500.0,0.00049999,120,"2024-02-01T15:50:46.219",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144200,1706802646228,-500.0,0.00049999,120,"2024-02-01T15:50:46.228",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144202,1706802646239,-500.0,0.00049999,120,"2024-02-01T15:50:46.239",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144203,1706802646248,-500.0,0.00049999,120,"2024-02-01T15:50:46.248",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144204,1706802646262,-500.0,0.00049999,120,"2024-02-01T15:50:46.262",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144205,1706802646271,-500.0,0.00049999,120,"2024-02-01T15:50:46.271",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144206,1706802646281,-500.0,0.00049999,120,"2024-02-01T15:50:46.281",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144207,1706802646290,-400.0,0.00049999,120,"2024-02-01T15:50:46.290",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144208,1706802646299,-500.0,0.00049999,120,"2024-02-01T15:50:46.299",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144209,1706802646308,-500.0,0.00049999,120,"2024-02-01T15:50:46.308",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144210,1706802646318,-182.72600895,0.00049999,120,"2024-02-01T15:50:46.318",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144211,1706802646327,-500.0,0.00049999,120,"2024-02-01T15:50:46.327",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144212,1706802646337,-500.0,0.00049999,120,"2024-02-01T15:50:46.337",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144213,1706802646346,-500.0,0.00049999,120,"2024-02-01T15:50:46.346",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144214,1706802646355,-500.0,0.00049999,120,"2024-02-01T15:50:46.355",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144215,1706802646365,-500.0,0.00049999,120,"2024-02-01T15:50:46.365",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144216,1706802646374,-500.0,0.00049999,120,"2024-02-01T15:50:46.374",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144217,1706802646384,-500.0,0.00049999,120,"2024-02-01T15:50:46.384",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144218,1706802646394,-500.0,0.00049999,120,"2024-02-01T15:50:46.394",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144219,1706802646403,-500.0,0.00049999,120,"2024-02-01T15:50:46.403",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144220,1706802646413,-500.0,0.00049999,120,"2024-02-01T15:50:46.413",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144221,1706802646423,-500.0,0.00049999,120,"2024-02-01T15:50:46.423",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144222,1706802646433,-500.0,0.00049999,120,"2024-02-01T15:50:46.433",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144223,1706802646443,-500.0,0.00049999,120,"2024-02-01T15:50:46.443",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144224,1706802646453,-500.0,0.00049999,120,"2024-02-01T15:50:46.453",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144225,1706802646463,-351.84325796,0.00049999,120,"2024-02-01T15:50:46.463",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144226,1706802646474,-500.0,0.00049999,120,"2024-02-01T15:50:46.474",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144227,1706802646484,-500.0,0.00049999,120,"2024-02-01T15:50:46.484",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144228,1706802646493,-500.0,0.00049999,120,"2024-02-01T15:50:46.493",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144229,1706802646502,-500.0,0.00049999,120,"2024-02-01T15:50:46.502",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144230,1706802646512,-500.0,0.00049999,120,"2024-02-01T15:50:46.512",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144231,1706802646521,-500.0,0.00049999,120,"2024-02-01T15:50:46.521",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144232,1706802646531,-641.42718152,0.00049999,120,"2024-02-01T15:50:46.531",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144233,1706802646540,-500.0,0.00049999,120,"2024-02-01T15:50:46.540",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144234,1706802646550,-500.0,0.00049999,120,"2024-02-01T15:50:46.550",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144235,1706802646559,-500.0,0.00049999,120,"2024-02-01T15:50:46.559",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144236,1706802646569,-500.0,0.00049999,120,"2024-02-01T15:50:46.569",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144237,1706802646581,-480.35999167,0.00049999,120,"2024-02-01T15:50:46.581",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144238,1706802646593,-205.86856786,0.00049999,120,"2024-02-01T15:50:46.593",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144239,1706802646604,-181082.29550949,0.00049999,120,"2024-02-01T15:50:46.604",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144240,1706802646613,-100000.0,0.0005,40,"2024-02-01T15:50:46.613",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144241,1706802646623,-2602.12696231,0.0005,31,"2024-02-01T15:50:46.623",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144242,1706802646634,-1297.79685421,0.0005,2,"2024-02-01T15:50:46.634",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144243,1706802646644,-23630.29167935,0.0005,120,"2024-02-01T15:50:46.644",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144244,1706802646653,-229.33035344,0.0005,4,"2024-02-01T15:50:46.653",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144245,1706802646663,-337.34739783,0.0005,4,"2024-02-01T15:50:46.663",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144246,1706802646673,-2962.5755267,0.0005,4,"2024-02-01T15:50:46.673",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144247,1706802646682,-4112.60881166,0.0005,4,"2024-02-01T15:50:46.682",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144248,1706802646691,-6612.54935673,0.0005,60,"2024-02-01T15:50:46.691",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144249,1706802646700,-2500.0,0.0005,120,"2024-02-01T15:50:46.700",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144250,1706802646709,-295.05360722,0.0005,2,"2024-02-01T15:50:46.709",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144251,1706802646720,-9839.69039294,0.0005,4,"2024-02-01T15:50:46.720",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144252,1706802646730,-388.7146734,0.0005,7,"2024-02-01T15:50:46.730",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144253,1706802646740,-155.0,0.0005,4,"2024-02-01T15:50:46.740",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144254,1706802646749,-155.0,0.0005,4,"2024-02-01T15:50:46.749",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144255,1706802646758,-2806.17385748,0.0005,10,"2024-02-01T15:50:46.758",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144256,1706802646767,-153.5055012,0.0005,120,"2024-02-01T15:50:46.767",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144257,1706802646776,-186.8508701,0.0005,15,"2024-02-01T15:50:46.776",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144258,1706802646785,-4286.59364067,0.0005,30,"2024-02-01T15:50:46.785",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144259,1706802646794,-16491.33078323,0.0005,3,"2024-02-01T15:50:46.794",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144260,1706802646803,-2763.76522228,0.0005,30,"2024-02-01T15:50:46.803",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144261,1706802646812,-1000000.0,0.0005,120,"2024-02-01T15:50:46.812",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144262,1706802646821,-50266.92733966,0.0005,2,"2024-02-01T15:50:46.821",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144263,1706802646830,-1558.88888722,0.0005,2,"2024-02-01T15:50:46.830",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144264,1706802646839,-832.92201891,0.0005,30,"2024-02-01T15:50:46.839",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144265,1706802646849,-2894.52456761,0.0005,60,"2024-02-01T15:50:46.849",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144266,1706802646858,-3200.0,0.0005,120,"2024-02-01T15:50:46.858",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144267,1706802646867,-9180.27130875,0.0005,2,"2024-02-01T15:50:46.867",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144268,1706802646877,-3910.90981321,0.0005,2,"2024-02-01T15:50:46.877",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144269,1706802646886,-2248.44444255,0.0005,5,"2024-02-01T15:50:46.886",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144270,1706802646895,-4000.0,0.0005,120,"2024-02-01T15:50:46.895",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144271,1706802646904,-1111.32082842,0.0005,2,"2024-02-01T15:50:46.904",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144272,1706802646913,-10232.80509484,0.0005,5,"2024-02-01T15:50:46.913",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144273,1706802646923,-809.89307503,0.0005,2,"2024-02-01T15:50:46.923",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144274,1706802646932,-341.56647638,0.0005,30,"2024-02-01T15:50:46.932",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144275,1706802646941,-216.29062928,0.0005,2,"2024-02-01T15:50:46.941",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144276,1706802646950,-10240.0,0.0005,10,"2024-02-01T15:50:46.950",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144277,1706802646959,-200.0,0.0005,2,"2024-02-01T15:50:46.959",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144278,1706802646969,-560.0,0.0005,4,"2024-02-01T15:50:46.969",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144279,1706802646979,-19205.1709089,0.0005,2,"2024-02-01T15:50:46.979",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144280,1706802646989,-319337.08060994,0.0005,30,"2024-02-01T15:50:46.989",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144281,1706802646998,-450.32506079,0.0005,120,"2024-02-01T15:50:46.998",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144282,1706802647007,-6078.43116533,0.0005,7,"2024-02-01T15:50:47.007",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144283,1706802647016,-4308.1709226,0.0005,60,"2024-02-01T15:50:47.016",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144284,1706802647036,-6690.31580413,0.0005,120,"2024-02-01T15:50:47.036",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144285,1706802647046,-8635.42060678,0.0005,45,"2024-02-01T15:50:47.046",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144286,1706802647055,-335.47722681,0.0005,30,"2024-02-01T15:50:47.055",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144287,1706802647064,-1000.0,0.0005,120,"2024-02-01T15:50:47.064",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144288,1706802647073,-1295.85521664,0.0005,45,"2024-02-01T15:50:47.073",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144289,1706802647082,-463.8520166,0.0005,30,"2024-02-01T15:50:47.082",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144290,1706802647092,-269.4453669,0.0005,30,"2024-02-01T15:50:47.092",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144291,1706802647101,-13283.0,0.0005,12,"2024-02-01T15:50:47.101",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144292,1706802647110,-1000.0,0.0005,30,"2024-02-01T15:50:47.110",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144293,1706802647119,-4005.1682314,0.0005,45,"2024-02-01T15:50:47.119",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144294,1706802647129,-115180.39,0.0005,120,"2024-02-01T15:50:47.129",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144295,1706802647138,-76141.0,0.0005,25,"2024-02-01T15:50:47.138",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144296,1706802647147,-510.15805858,0.0005,30,"2024-02-01T15:50:47.147",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144297,1706802647156,-177.50744573,0.0005,30,"2024-02-01T15:50:47.156",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144298,1706802647166,-1000.0,0.0005,30,"2024-02-01T15:50:47.166",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144299,1706802647175,-2183.62398479,0.0005,45,"2024-02-01T15:50:47.175",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144300,1706802647184,-500.0,0.0005,2,"2024-02-01T15:50:47.184",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144301,1706802647193,-182.90647296,0.0005,30,"2024-02-01T15:50:47.193",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144302,1706802647202,-300.0,0.0005,27,"2024-02-01T15:50:47.202",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144303,1706802647212,-151.189536,0.0005,99,"2024-02-01T15:50:47.212",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144304,1706802647223,-886.59562997,0.0005,30,"2024-02-01T15:50:47.223",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144305,1706802647232,-372.16511286,0.0005,30,"2024-02-01T15:50:47.232",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144306,1706802647242,-504.4,0.0005,7,"2024-02-01T15:50:47.242",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144307,1706802647251,-506.42606312,0.0005,30,"2024-02-01T15:50:47.251",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144308,1706802647262,-3934.11586356,0.0005,10,"2024-02-01T15:50:47.262",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144309,1706802647274,-905.12345678,0.0005,120,"2024-02-01T15:50:47.274",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144310,1706802647283,-441.26103351,0.0005,30,"2024-02-01T15:50:47.283",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144311,1706802647293,-1918.39603088,0.0005,45,"2024-02-01T15:50:47.293",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144312,1706802647302,-305.0,0.0005,60,"2024-02-01T15:50:47.302",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144313,1706802647311,-165.45514524,0.0005,120,"2024-02-01T15:50:47.311",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144314,1706802647321,-36374.69147586,0.0005,2,"2024-02-01T15:50:47.321",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144315,1706802647331,-2213.39038199,0.0005,45,"2024-02-01T15:50:47.331",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144316,1706802647340,-350.0,0.0005,120,"2024-02-01T15:50:47.340",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144317,1706802647350,-200.0,0.0005,27,"2024-02-01T15:50:47.350",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144318,1706802647360,-500.0,0.0005,24,"2024-02-01T15:50:47.360",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144319,1706802647370,-948.0,0.0005,30,"2024-02-01T15:50:47.370",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144320,1706802647379,-6809.0,0.0005,30,"2024-02-01T15:50:47.379",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144321,1706802647389,-1056.56353078,0.0005,30,"2024-02-01T15:50:47.389",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144322,1706802647398,-369.96841462,0.0005,45,"2024-02-01T15:50:47.398",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144323,1706802647408,-150.0,0.0005,27,"2024-02-01T15:50:47.408",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144324,1706802647417,-156.08841774,0.00050006,60,"2024-02-01T15:50:47.417",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144325,1706802647427,-154.24125169,0.00050025,44,"2024-02-01T15:50:47.427",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144326,1706802647437,-1912.04891319,0.00050045,60,"2024-02-01T15:50:47.437",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144327,1706802647447,-153.25746254,0.00050079,60,"2024-02-01T15:50:47.447",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144328,1706802647457,-1500.0,0.00050114,7,"2024-02-01T15:50:47.457",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144329,1706802647466,-1912.04891319,0.00050115,60,"2024-02-01T15:50:47.466",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144330,1706802647476,-600.0,0.00050136,31,"2024-02-01T15:50:47.476",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144331,1706802647486,-500.0,0.00050136,31,"2024-02-01T15:50:47.486",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144332,1706802647495,-500.0,0.00050136,7,"2024-02-01T15:50:47.495",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144333,1706802647505,-971.64,0.00050136,31,"2024-02-01T15:50:47.505",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144334,1706802647514,-500.0,0.00050136,7,"2024-02-01T15:50:47.514",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144335,1706802647524,-500.0,0.00050136,31,"2024-02-01T15:50:47.524",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144336,1706802647533,-659.95,0.00050136,31,"2024-02-01T15:50:47.533",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144337,1706802647543,-500.0,0.00050136,31,"2024-02-01T15:50:47.543",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144338,1706802647552,-500.0,0.00050136,31,"2024-02-01T15:50:47.552",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144339,1706802647561,-500.0,0.00050136,31,"2024-02-01T15:50:47.561",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144340,1706802647570,-500.0,0.00050136,31,"2024-02-01T15:50:47.570",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144341,1706802647582,-500.0,0.00050136,31,"2024-02-01T15:50:47.582",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144342,1706802647593,-500.0,0.00050136,31,"2024-02-01T15:50:47.593",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144343,1706802647603,-500.0,0.00050136,31,"2024-02-01T15:50:47.603",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144344,1706802647613,-500.0,0.00050136,31,"2024-02-01T15:50:47.613",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144345,1706802647624,-500.0,0.00050136,5,"2024-02-01T15:50:47.624",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144346,1706802647635,-500.0,0.00050136,5,"2024-02-01T15:50:47.635",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144347,1706802647645,-500.0,0.00050136,31,"2024-02-01T15:50:47.645",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144348,1706802647655,-500.0,0.00050136,31,"2024-02-01T15:50:47.655",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144349,1706802647666,-500.0,0.00050136,31,"2024-02-01T15:50:47.666",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144350,1706802647678,-500.0,0.00050136,31,"2024-02-01T15:50:47.678",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144351,1706802647688,-500.0,0.00050136,31,"2024-02-01T15:50:47.688",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144352,1706802647698,-500.0,0.00050136,31,"2024-02-01T15:50:47.698",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144353,1706802647708,-500.0,0.00050136,31,"2024-02-01T15:50:47.708",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144354,1706802647718,-556.6,0.00050136,31,"2024-02-01T15:50:47.718",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144355,1706802647728,-500.0,0.00050136,31,"2024-02-01T15:50:47.728",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144356,1706802647738,-357.34,0.00050136,31,"2024-02-01T15:50:47.738",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144357,1706802647748,-1087.37,0.00050136,31,"2024-02-01T15:50:47.748",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144358,1706802647758,-500.0,0.00050136,31,"2024-02-01T15:50:47.758",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144359,1706802647768,-500.0,0.00050136,31,"2024-02-01T15:50:47.768",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144360,1706802647778,-500.0,0.00050136,31,"2024-02-01T15:50:47.778",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144361,1706802647788,-155.66144457,0.00050147,60,"2024-02-01T15:50:47.788",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144362,1706802647798,-243.0,0.00050176,28,"2024-02-01T15:50:47.798",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144363,1706802647807,-154.08981613,0.00050183,60,"2024-02-01T15:50:47.807",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144364,1706802647817,-155.66144457,0.00050186,60,"2024-02-01T15:50:47.817",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144365,1706802647828,-1912.04891319,0.00050212,60,"2024-02-01T15:50:47.828",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144366,1706802647840,-156.08841774,0.00050215,60,"2024-02-01T15:50:47.840",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144367,1706802647850,-151.51747848,0.00050241,60,"2024-02-01T15:50:47.850",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144368,1706802647860,-158.07,0.00050243,2,"2024-02-01T15:50:47.860",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144369,1706802647872,-1000000.0,0.0005025,120,"2024-02-01T15:50:47.872",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144370,1706802647882,-149235.60722632,0.0005025,120,"2024-02-01T15:50:47.882",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144371,1706802648065,-169622.53435884,0.0005025,120,"2024-02-01T15:50:48.065",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144372,1706802648078,-104434.17907646,0.0005025,120,"2024-02-01T15:50:48.078",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144373,1706802648091,-1707.67933838,0.0005025,120,"2024-02-01T15:50:48.091",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144374,1706802648101,-504.4,0.000503,7,"2024-02-01T15:50:48.101",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144375,1706802648112,-155.66144457,0.00050309,60,"2024-02-01T15:50:48.112",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144376,1706802648122,-156.08841774,0.00050316,60,"2024-02-01T15:50:48.122",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144377,1706802648131,-150.88124637,0.00050322,60,"2024-02-01T15:50:48.131",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144378,1706802648142,-156.08841774,0.00050336,60,"2024-02-01T15:50:48.142",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144379,1706802648152,-159.13632681,0.00050351,60,"2024-02-01T15:50:48.152",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144380,1706802648162,-150.0,0.00050368,7,"2024-02-01T15:50:48.162",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144381,1706802648171,-1735.0,0.0005039,2,"2024-02-01T15:50:48.171",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144382,1706802648182,-734.0,0.0005039,2,"2024-02-01T15:50:48.182",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144383,1706802648191,-59318.0,0.00050399,30,"2024-02-01T15:50:48.191",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144384,1706802648201,-2445.0,0.00050399,30,"2024-02-01T15:50:48.201",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144385,1706802648211,-153.2574626,0.00050401,60,"2024-02-01T15:50:48.211",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144386,1706802648222,-155.66144457,0.00050404,60,"2024-02-01T15:50:48.222",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144387,1706802648231,-600.0,0.0005041,31,"2024-02-01T15:50:48.231",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144388,1706802648241,-500.0,0.0005041,31,"2024-02-01T15:50:48.241",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144389,1706802648251,-500.0,0.0005041,7,"2024-02-01T15:50:48.251",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144390,1706802648261,-971.64,0.0005041,31,"2024-02-01T15:50:48.261",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144391,1706802648271,-500.0,0.0005041,7,"2024-02-01T15:50:48.271",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144392,1706802648281,-500.0,0.0005041,31,"2024-02-01T15:50:48.281",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144393,1706802648291,-659.95,0.0005041,31,"2024-02-01T15:50:48.291",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144394,1706802648302,-500.0,0.0005041,31,"2024-02-01T15:50:48.302",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144395,1706802648312,-500.0,0.0005041,31,"2024-02-01T15:50:48.312",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144396,1706802648322,-500.0,0.0005041,31,"2024-02-01T15:50:48.322",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144397,1706802648332,-500.0,0.0005041,31,"2024-02-01T15:50:48.332",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144398,1706802648341,-500.0,0.0005041,31,"2024-02-01T15:50:48.341",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144399,1706802648351,-500.0,0.0005041,31,"2024-02-01T15:50:48.351",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144400,1706802648361,-362.53551697,0.0005041,31,"2024-02-01T15:50:48.361",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144401,1706802648371,-500.0,0.0005041,31,"2024-02-01T15:50:48.371",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144402,1706802648381,-341.95526125,0.0005041,5,"2024-02-01T15:50:48.381",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144403,1706802648392,-411.81,0.0005041,5,"2024-02-01T15:50:48.392",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144404,1706802648402,-500.0,0.0005041,31,"2024-02-01T15:50:48.402",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144405,1706802648413,-500.0,0.0005041,31,"2024-02-01T15:50:48.413",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144406,1706802648423,-500.0,0.0005041,31,"2024-02-01T15:50:48.423",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144407,1706802648433,-500.0,0.0005041,31,"2024-02-01T15:50:48.433",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144408,1706802648443,-500.0,0.0005041,31,"2024-02-01T15:50:48.443",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144409,1706802648453,-500.0,0.0005041,31,"2024-02-01T15:50:48.453",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144410,1706802648463,-556.6,0.0005041,31,"2024-02-01T15:50:48.463",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144411,1706802648473,-500.0,0.0005041,31,"2024-02-01T15:50:48.473",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144412,1706802648484,-1087.37,0.0005041,31,"2024-02-01T15:50:48.484",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144413,1706802648494,-500.0,0.0005041,31,"2024-02-01T15:50:48.494",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144414,1706802648504,-500.0,0.0005041,31,"2024-02-01T15:50:48.504",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144415,1706802648514,-333.09541987,0.0005041,31,"2024-02-01T15:50:48.514",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144416,1706802648524,-156.08841774,0.00050424,60,"2024-02-01T15:50:48.524",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144417,1706802648534,-2188.50236873,0.00050428,14,"2024-02-01T15:50:48.534",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144418,1706802648544,-666.0,0.0005043,2,"2024-02-01T15:50:48.544",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144419,1706802648554,-150.0,0.00050441,7,"2024-02-01T15:50:48.554",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144420,1706802648564,-8886.9825907,0.00050465,2,"2024-02-01T15:50:48.564",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144421,1706802648574,-402.7093478,0.00050465,2,"2024-02-01T15:50:48.574",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144422,1706802648586,-232.4602959,0.00050465,2,"2024-02-01T15:50:48.586",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144423,1706802648596,-156.08841774,0.00050466,60,"2024-02-01T15:50:48.596",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144424,1706802648606,-156.08841774,0.00050469,60,"2024-02-01T15:50:48.606",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144425,1706802648615,-154.08981613,0.00050473,60,"2024-02-01T15:50:48.615",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144426,1706802648626,-1912.04891319,0.00050479,60,"2024-02-01T15:50:48.626",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144427,1706802648636,-172.40484004,0.00050497,2,"2024-02-01T15:50:48.636",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144428,1706802648646,-1006.0055,0.00050499,2,"2024-02-01T15:50:48.646",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144429,1706802648656,-14477.01887123,0.000505,120,"2024-02-01T15:50:48.656",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144430,1706802648798,-598.86279427,0.000505,120,"2024-02-01T15:50:48.798",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144431,1706802648821,-3045.16065553,0.000505,120,"2024-02-01T15:50:48.821",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144432,1706802648833,-698.78108098,0.000505,120,"2024-02-01T15:50:48.833",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144433,1706802648846,-1201.23505853,0.000505,120,"2024-02-01T15:50:48.846",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144434,1706802648858,-11768.32918391,0.000505,120,"2024-02-01T15:50:48.858",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144435,1706802648871,-2360.98849158,0.000505,120,"2024-02-01T15:50:48.871",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144436,1706802648884,-618.99324043,0.000505,120,"2024-02-01T15:50:48.884",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144437,1706802648997,-151.14981071,0.00028205,2,"2024-02-01T15:50:48.997",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144438,1706802649007,-1000.0,0.000332,2,"2024-02-01T15:50:49.007",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144439,1706802649017,-390.0,0.00039999,5,"2024-02-01T15:50:49.017",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144440,1706802649028,-1006.25585604,0.0004704,4,"2024-02-01T15:50:49.028",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144441,1706802649038,-151.478,0.00048196,30,"2024-02-01T15:50:49.038",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144442,1706802649047,-1523.39424176,0.00049315,30,"2024-02-01T15:50:49.047",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144443,1706802649064,-205.17575824,0.00049315,30,"2024-02-01T15:50:49.064",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144444,1706802649075,-624.97300327,0.000505,120,"2024-02-01T15:50:49.075",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144445,1706802649086,-463.51367634,0.000505,120,"2024-02-01T15:50:49.086",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144446,1706802649098,-707.3898016,0.000505,120,"2024-02-01T15:50:49.098",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144447,1706802649110,-446.14741197,0.000505,120,"2024-02-01T15:50:49.110",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144448,1706802649121,-1456.875,0.000505,120,"2024-02-01T15:50:49.121",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144449,1706802649134,-3008.25416042,0.000505,120,"2024-02-01T15:50:49.134",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144450,1706802649146,-1248.31350492,0.000505,120,"2024-02-01T15:50:49.146",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144451,1706802649158,-345.85,0.000505,120,"2024-02-01T15:50:49.158",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144452,1706802649173,-597.53,0.000505,120,"2024-02-01T15:50:49.173",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144453,1706802649185,-427.18428536,0.000505,120,"2024-02-01T15:50:49.185",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144454,1706802649198,-537.88,0.000505,120,"2024-02-01T15:50:49.198",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144455,1706802649209,-768.44720034,0.000505,120,"2024-02-01T15:50:49.209",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144456,1706802649222,-349.7894387,0.000505,120,"2024-02-01T15:50:49.222",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144457,1706802649237,-380.16156235,0.000386,2,"2024-02-01T15:50:49.237",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144458,1706802649250,-619.83843765,0.000386,2,"2024-02-01T15:50:49.250",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144459,1706802649261,-767.81909681,0.000505,120,"2024-02-01T15:50:49.261",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144460,1706802649273,-487.355468,0.000505,120,"2024-02-01T15:50:49.273",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144461,1706802649286,-504.57445119,0.000505,120,"2024-02-01T15:50:49.286",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144462,1706802649298,-590.26300452,0.000505,120,"2024-02-01T15:50:49.298",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144463,1706802649311,-1948.87583451,0.000505,120,"2024-02-01T15:50:49.311",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144464,1706802649323,-4845.87326741,0.000505,120,"2024-02-01T15:50:49.323",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144465,1706802649336,-3013.68351093,0.000505,120,"2024-02-01T15:50:49.336",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144466,1706802649348,-511.94499715,0.000505,120,"2024-02-01T15:50:49.348",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144467,1706802649383,-1798.06091237,0.00046537,2,"2024-02-01T15:50:49.383",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144468,1706802649392,-35309.13381148,0.000505,120,"2024-02-01T15:50:49.392",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144469,1706802649406,-216067.84840635,0.000505,120,"2024-02-01T15:50:49.406",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144470,1706802649417,-5754.62408953,0.000505,120,"2024-02-01T15:50:49.417",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144471,1706802649429,-4213.50930001,0.000505,120,"2024-02-01T15:50:49.429",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144472,1706802649442,-2613.94658545,0.000505,120,"2024-02-01T15:50:49.442",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144473,1706802649454,-716.28058986,0.000505,120,"2024-02-01T15:50:49.454",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144474,1706802649465,-286.08556777,0.000505,120,"2024-02-01T15:50:49.465",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144475,1706802649492,-354.37716682,0.000505,120,"2024-02-01T15:50:49.492",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144476,1706802649504,-388.35687835,0.000505,120,"2024-02-01T15:50:49.504",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144477,1706802649519,-11255.99856032,0.000505,120,"2024-02-01T15:50:49.519",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144478,1706802649533,-3270.08208167,0.000505,120,"2024-02-01T15:50:49.533",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144479,1706802649545,-2248.46080941,0.000505,120,"2024-02-01T15:50:49.545",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144480,1706802649557,-2542.43907,0.000505,120,"2024-02-01T15:50:49.557",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144481,1706802649569,-5563.455488,0.000505,120,"2024-02-01T15:50:49.569",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144482,1706802649582,-547.62,0.000505,120,"2024-02-01T15:50:49.582",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144483,1706802649595,-701.24019836,0.000505,120,"2024-02-01T15:50:49.595",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144484,1706802649607,-755.02,0.000505,120,"2024-02-01T15:50:49.607",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144485,1706802649618,-489.94951296,0.000505,120,"2024-02-01T15:50:49.618",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144486,1706802649631,-610.15824453,0.000505,120,"2024-02-01T15:50:49.631",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144487,1706802649645,-464942.41523045,0.000505,120,"2024-02-01T15:50:49.645",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144488,1706802649663,-4168.7569479,0.000505,120,"2024-02-01T15:50:49.663",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144489,1706802649677,-3026.91497792,0.000505,120,"2024-02-01T15:50:49.677",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144490,1706802649688,-1513.20633662,0.000505,120,"2024-02-01T15:50:49.688",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144491,1706802649700,-250.0,0.000505,120,"2024-02-01T15:50:49.700",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144492,1706802649712,-928.97171414,0.000505,120,"2024-02-01T15:50:49.712",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144493,1706802649885,-1651.13687089,0.000505,120,"2024-02-01T15:50:49.885",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144494,1706802649897,-295.78388584,0.000505,120,"2024-02-01T15:50:49.897",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144495,1706802649908,-413.46,0.000505,120,"2024-02-01T15:50:49.908",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144496,1706802649920,-2381.79376849,0.000505,120,"2024-02-01T15:50:49.920",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144501,1706802927727,152.89,0.00021188,2,"2024-02-01T15:55:27.727",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144502,1706803134339,155.0,0.00021188,2,"2024-02-01T15:58:54.339",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144503,1706803152328,161.06379741,0.00021188,2,"2024-02-01T15:59:12.328",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144504,1706803163128,600.0,0.00022464,2,"2024-02-01T15:59:23.128",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144505,1706803230541,480.68451684,0.00020467,2,"2024-02-01T16:00:30.541",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144506,1706803237193,2963.21492823,0.00021847,7,"2024-02-01T16:00:37.193",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144507,1706803307579,1087.84,0.00022305,2,"2024-02-01T16:01:47.579",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144508,1706803430176,152.89,0.00020466,2,"2024-02-01T16:03:50.176",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144509,1706803447778,5271.86,0.00022277,2,"2024-02-01T16:04:07.778",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144510,1706803486596,546.59471734,0.00020466,7,"2024-02-01T16:04:46.596",0.0004234,39.58,0.9804538762076961,2161759649.985006]
[313144511,1706803549535,250.0,0.0002228,2,"2024-02-01T16:05:49.535",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144512,1706803592669,520.0,0.00022251,2,"2024-02-01T16:06:32.669",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144513,1706803599488,197.84,0.00022193,2,"2024-02-01T16:06:39.488",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144514,1706803683628,164.64,0.00022074,2,"2024-02-01T16:08:03.628",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144515,1706803723960,906.53,0.00021901,2,"2024-02-01T16:08:43.960",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144519,1706803752262,150.0,0.00022501,2,"2024-02-01T16:09:12.262",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144536,1706803831807,-164.64,0.00022649,2,"2024-02-01T16:10:31.807",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144537,1706803831818,-151.14981071,0.00022712,2,"2024-02-01T16:10:31.818",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144538,1706803831827,-151.14981071,0.00022729,2,"2024-02-01T16:10:31.827",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144539,1706803831836,-151.14981071,0.00022746,2,"2024-02-01T16:10:31.836",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144540,1706803831845,-151.14981071,0.00022763,2,"2024-02-01T16:10:31.845",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144541,1706803831855,-151.14981071,0.0002278,2,"2024-02-01T16:10:31.855",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144542,1706803831865,-151.14981071,0.00022797,2,"2024-02-01T16:10:31.865",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144543,1706803831875,-150.0,0.00022799,2,"2024-02-01T16:10:31.875",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144544,1706803831884,-2442.8482,0.000228,2,"2024-02-01T16:10:31.884",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144545,1706803831894,-7773.5097,0.00022812,2,"2024-02-01T16:10:31.894",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144546,1706803831904,-25906.29366556,0.00022812,2,"2024-02-01T16:10:31.904",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144547,1706803831915,-4254.25,0.00022812,2,"2024-02-01T16:10:31.915",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144548,1706803831932,-994.63733444,0.00022812,2,"2024-02-01T16:10:31.932",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144549,1706803831946,-151.14981071,0.00022815,2,"2024-02-01T16:10:31.946",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144550,1706803831955,-151.14981071,0.00022832,2,"2024-02-01T16:10:31.955",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144551,1706803831965,-151.14981071,0.00022849,2,"2024-02-01T16:10:31.965",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144552,1706803831974,-151.14981071,0.00022866,2,"2024-02-01T16:10:31.974",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144553,1706803831984,-151.14981071,0.00022883,2,"2024-02-01T16:10:31.984",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144554,1706803831992,-155.0,0.00022898,2,"2024-02-01T16:10:31.992",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144555,1706803832002,-734.3,0.00022899,2,"2024-02-01T16:10:32.002",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144556,1706803832011,-722.52,0.00022899,2,"2024-02-01T16:10:32.011",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144557,1706803832021,-721.23,0.00022899,2,"2024-02-01T16:10:32.021",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144558,1706803832031,-725.65,0.00022899,2,"2024-02-01T16:10:32.031",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144559,1706803832041,-189.5953,0.00022899,2,"2024-02-01T16:10:32.041",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144561,1706803832050,-721.39,0.00022899,2,"2024-02-01T16:10:32.050",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144563,1706803832060,-713.88,0.00022899,2,"2024-02-01T16:10:32.060",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144564,1706803832069,-730.28,0.00022899,2,"2024-02-01T16:10:32.069",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144565,1706803832078,-733.49801241,0.00022899,2,"2024-02-01T16:10:32.078",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144566,1706803832087,-194.10353031,0.00022899,2,"2024-02-01T16:10:32.087",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144567,1706803832099,-1003.23766428,0.00022899,2,"2024-02-01T16:10:32.099",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144570,1706803832112,-241.76880541,0.00022899,2,"2024-02-01T16:10:32.112",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144573,1706803832121,-29999.99,0.00022899,2,"2024-02-01T16:10:32.121",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144576,1706803832130,-16723.76513273,0.00022899,2,"2024-02-01T16:10:32.130",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144579,1706803832141,-257.69376065,0.00022899,2,"2024-02-01T16:10:32.141",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144584,1706803832158,-629.86,0.00022899,2,"2024-02-01T16:10:32.158",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144586,1706803832169,-424.56703676,0.00022899,2,"2024-02-01T16:10:32.169",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144589,1706803832189,-1964.10406986,0.00022899,2,"2024-02-01T16:10:32.189",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144591,1706803832198,-1919.68,0.00022899,2,"2024-02-01T16:10:32.198",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144594,1706803832207,-3692.85,0.00022899,2,"2024-02-01T16:10:32.207",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144596,1706803832218,-733.49801235,0.00022899,2,"2024-02-01T16:10:32.218",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144598,1706803832226,-733.49801235,0.00022899,2,"2024-02-01T16:10:32.226",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144600,1706803832235,-499.99,0.00022899,2,"2024-02-01T16:10:32.235",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144602,1706803832244,-733.49801235,0.00022899,2,"2024-02-01T16:10:32.244",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144604,1706803832253,-256.51951309,0.000229,2,"2024-02-01T16:10:32.253",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144605,1706803832264,-459.75048691,0.000229,2,"2024-02-01T16:10:32.264",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144606,1706803832273,-582.61157454,0.000229,2,"2024-02-01T16:10:32.273",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144616,1706803838751,-733.49801235,0.000229,2,"2024-02-01T16:10:38.751",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144617,1706803838761,-99417.38842546,0.000229,2,"2024-02-01T16:10:38.761",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144618,1706803838770,-249.27635904,0.000229,2,"2024-02-01T16:10:38.770",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144619,1706803838779,-153.92036652,0.000229,2,"2024-02-01T16:10:38.779",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144620,1706803838789,-5000.0,0.000229,2,"2024-02-01T16:10:38.789",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144621,1706803838798,-151.14981071,0.000229,2,"2024-02-01T16:10:38.798",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144622,1706803838807,-184.81576064,0.000229,2,"2024-02-01T16:10:38.807",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144623,1706803838816,-232.04593864,0.000229,2,"2024-02-01T16:10:38.816",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144624,1706803838826,-398.08312955,0.000229,2,"2024-02-01T16:10:38.826",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144625,1706803838835,-228.42068656,0.000229,6,"2024-02-01T16:10:38.835",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144626,1706803838844,-3354.66951514,0.00022998,2,"2024-02-01T16:10:38.844",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144627,1706803838854,-240982.29796022,0.00022999,2,"2024-02-01T16:10:38.854",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144628,1706803838863,-486.56820404,0.00022999,2,"2024-02-01T16:10:38.863",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144629,1706803838872,-503.29300886,0.00022999,2,"2024-02-01T16:10:38.872",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144630,1706803838881,-500.0,0.00022999,2,"2024-02-01T16:10:38.881",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144631,1706803838890,-401.58352024,0.00022999,2,"2024-02-01T16:10:38.890",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144632,1706803838899,-150.12786554,0.00022999,2,"2024-02-01T16:10:38.899",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144633,1706803838909,-500.0,0.00022999,2,"2024-02-01T16:10:38.909",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144634,1706803838918,-212.42815445,0.00022999,2,"2024-02-01T16:10:38.918",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144635,1706803838927,-500.0,0.00022999,2,"2024-02-01T16:10:38.927",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144636,1706803838942,-500.0,0.00022999,2,"2024-02-01T16:10:38.942",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144637,1706803838952,-500.0,0.00022999,2,"2024-02-01T16:10:38.952",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144638,1706803838961,-354.81780268,0.00022999,2,"2024-02-01T16:10:38.961",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144639,1706803838970,-500.0,0.00022999,2,"2024-02-01T16:10:38.970",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144640,1706803838981,-500.0,0.00022999,2,"2024-02-01T16:10:38.981",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144642,1706803838990,-500.0,0.00022999,2,"2024-02-01T16:10:38.990",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144644,1706803838999,-500.0,0.00022999,2,"2024-02-01T16:10:38.999",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144645,1706803839008,-500.0,0.00022999,2,"2024-02-01T16:10:39.008",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144646,1706803839019,-500.0,0.00022999,2,"2024-02-01T16:10:39.019",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144647,1706803839029,-215.69700379,0.00022999,2,"2024-02-01T16:10:39.029",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144648,1706803839038,-1376.2654331,0.00023,3,"2024-02-01T16:10:39.038",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144649,1706803839048,-515972.3934398,0.00023,3,"2024-02-01T16:10:39.048",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144652,1706803839060,-383.45337439,0.00023,3,"2024-02-01T16:10:39.060",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144654,1706803839072,-1319.04852,0.00023,3,"2024-02-01T16:10:39.072",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144661,1706803839151,-725.83012372,0.00023,3,"2024-02-01T16:10:39.151",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144663,1706803839163,-741.27723955,0.00023,3,"2024-02-01T16:10:39.163",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144666,1706803839175,-420.8888349,0.00023,3,"2024-02-01T16:10:39.175",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144668,1706803839198,-334876.91509701,0.00023,3,"2024-02-01T16:10:39.198",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144670,1706803839214,-15926853.90616369,0.00023,2,"2024-02-01T16:10:39.214",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144672,1706803839224,-670054.1042056,0.00023,2,"2024-02-01T16:10:39.224",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144674,1706803839235,-462.09903594,0.00023,2,"2024-02-01T16:10:39.235",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144676,1706803839246,-14770.70711401,0.00023,2,"2024-02-01T16:10:39.246",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144679,1706803839261,-1273.19236374,0.00023,2,"2024-02-01T16:10:39.261",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144682,1706803839277,-332.69995427,0.00023,2,"2024-02-01T16:10:39.277",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144684,1706803839287,-445.047792,0.00023,2,"2024-02-01T16:10:39.287",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144686,1706803839298,-358.01197968,0.00023,2,"2024-02-01T16:10:39.298",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144726,1706803843936,-574.08241182,0.000229,2,"2024-02-01T16:10:43.936",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144727,1706803843952,-159.41560053,0.000229,2,"2024-02-01T16:10:43.952",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144728,1706803843962,-435.32762347,0.00023,2,"2024-02-01T16:10:43.962",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144729,1706803843972,-4105.63493881,0.00023,2,"2024-02-01T16:10:43.972",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144730,1706803844006,-358.46032517,0.00023,2,"2024-02-01T16:10:44.006",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144731,1706803844016,-739.59,0.00023,2,"2024-02-01T16:10:44.016",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144732,1706803844029,-16982.20258612,0.00023,2,"2024-02-01T16:10:44.029",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144733,1706803844067,-24395.92794834,0.00023,2,"2024-02-01T16:10:44.067",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144734,1706803844079,-2163.99405497,0.00023,2,"2024-02-01T16:10:44.079",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144735,1706803844090,-2192.11271388,0.00023,2,"2024-02-01T16:10:44.090",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144736,1706803844102,-2186.64425446,0.00023,2,"2024-02-01T16:10:44.102",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144737,1706803844113,-6829.81742293,0.00023,2,"2024-02-01T16:10:44.113",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144738,1706803844124,-443793.87494401,0.00023,2,"2024-02-01T16:10:44.124",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144739,1706803844135,-470.02665923,0.00023,2,"2024-02-01T16:10:44.135",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144740,1706803844150,-984.54508394,0.00023,2,"2024-02-01T16:10:44.150",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144741,1706803844185,-1018.07117716,0.00023,2,"2024-02-01T16:10:44.185",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144742,1706803844197,-4974.76429533,0.00023,2,"2024-02-01T16:10:44.197",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144743,1706803844246,-529.73999,0.00023,2,"2024-02-01T16:10:44.246",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144767,1706803844646,-591.05659528,0.000229,2,"2024-02-01T16:10:44.646",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144768,1706803844658,-142.44141707,0.000229,2,"2024-02-01T16:10:44.658",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144769,1706803844667,-334.60698293,0.00023,2,"2024-02-01T16:10:44.667",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144770,1706803844761,-1974.78793142,0.00023,2,"2024-02-01T16:10:44.761",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144777,1706803845946,-500.0,0.00023,2,"2024-02-01T16:10:45.946",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144778,1706803845958,-652.20074213,0.00023,2,"2024-02-01T16:10:45.958",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144779,1706803846006,-464942.41523045,0.00023,2,"2024-02-01T16:10:46.006",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144780,1706803846021,-4168.7569479,0.00023,2,"2024-02-01T16:10:46.021",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144781,1706803848241,-2124.75,0.00023,2,"2024-02-01T16:10:48.241",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144782,1706803848269,-664.12836649,0.00023,2,"2024-02-01T16:10:48.269",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144783,1706803848280,-8944.93114976,0.00023,2,"2024-02-01T16:10:48.280",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144784,1706803848305,-2284.82672521,0.00023,2,"2024-02-01T16:10:48.305",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144785,1706803848316,-3340.35519795,0.00023,2,"2024-02-01T16:10:48.316",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144786,1706803848328,-5968.38544893,0.00023,2,"2024-02-01T16:10:48.328",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144818,1706803903103,1299.65123376,0.00022501,5,"2024-02-01T16:11:43.103",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144824,1706804047348,-213020.0,0.00023,3,"2024-02-01T16:14:07.348",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144825,1706804079466,621.23164954,0.00021886,2,"2024-02-01T16:14:39.466",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144826,1706804084433,-1421.0,0.00023,3,"2024-02-01T16:14:44.433",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144830,1706804290672,152.89,0.00020719,2,"2024-02-01T16:18:10.672",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144831,1706804390208,150.0,0.00022,2,"2024-02-01T16:19:50.208",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144832,1706804408589,165.22489728,0.00022454,2,"2024-02-01T16:20:08.589",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144833,1706804462877,158.27,0.00022428,2,"2024-02-01T16:21:02.877",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144834,1706804505681,416.0,0.0002241,2,"2024-02-01T16:21:45.681",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144835,1706804507983,698.29,0.00022501,2,"2024-02-01T16:21:47.983",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144836,1706804512471,151.0,0.0003125,120,"2024-02-01T16:21:52.471",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144837,1706804516280,1000.0,0.00022442,2,"2024-02-01T16:21:56.280",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144838,1706804579503,33745.4428,0.00022442,2,"2024-02-01T16:22:59.503",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144839,1706804594501,164.64,0.00022411,2,"2024-02-01T16:23:14.501",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144840,1706804595161,755.44,0.00022244,2,"2024-02-01T16:23:15.161",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144841,1706804721446,3485.7256,0.00022442,2,"2024-02-01T16:25:21.446",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144842,1706804729670,19022.13709614,0.00022244,2,"2024-02-01T16:25:29.670",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144843,1706804751779,19022.13709614,0.00022244,2,"2024-02-01T16:25:51.779",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144844,1706804763572,152.86,0.00020532,2,"2024-02-01T16:26:03.572",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144845,1706804772187,19022.13709614,0.00022244,2,"2024-02-01T16:26:12.187",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144846,1706804788684,7651.89531722,0.00020532,2,"2024-02-01T16:26:28.684",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144847,1706804838512,10596.49,0.00022448,2,"2024-02-01T16:27:18.512",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144848,1706804978581,667.2,0.00022464,2,"2024-02-01T16:29:38.581",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144849,1706805032048,-284.1871695,0.0002254,2,"2024-02-01T16:30:32.048",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144850,1706805032057,-150.0,0.00022541,2,"2024-02-01T16:30:32.057",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144851,1706805032067,-191150.0,0.00022542,2,"2024-02-01T16:30:32.067",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144852,1706805032077,-166.97,0.00022593,2,"2024-02-01T16:30:32.077",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144853,1706805032086,-165.22489726,0.00022677,2,"2024-02-01T16:30:32.086",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144854,1706805032095,-1339.78182868,0.00022701,2,"2024-02-01T16:30:32.095",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144855,1706805032105,-155.82054156,0.00022798,2,"2024-02-01T16:30:32.105",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144856,1706805032114,-450.0,0.00022798,2,"2024-02-01T16:30:32.114",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144857,1706805032123,-203.902,0.000228,2,"2024-02-01T16:30:32.123",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144858,1706805032133,-2314.4807,0.000228,2,"2024-02-01T16:30:32.133",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144859,1706805032142,-15739.7016,0.000228,2,"2024-02-01T16:30:32.142",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144860,1706805032151,-100000.0,0.000228,2,"2024-02-01T16:30:32.151",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144861,1706805032161,-499.99,0.000228,2,"2024-02-01T16:30:32.161",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144862,1706805032171,-14322.97,0.000228,2,"2024-02-01T16:30:32.171",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144863,1706805032180,-68643.3044,0.000229,2,"2024-02-01T16:30:32.180",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144864,1706805032188,-500.0,0.000229,2,"2024-02-01T16:30:32.188",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144865,1706805032198,-4102.9362,0.000229,2,"2024-02-01T16:30:32.198",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144866,1706805032208,-490.2424,0.000229,2,"2024-02-01T16:30:32.208",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144867,1706805032217,-6389.97610474,0.000229,2,"2024-02-01T16:30:32.217",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144868,1706805032226,-166.18423934,0.000229,2,"2024-02-01T16:30:32.226",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144869,1706805032235,-165.22489726,0.000229,2,"2024-02-01T16:30:32.235",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144870,1706805032244,-153.97212482,0.000229,2,"2024-02-01T16:30:32.244",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144871,1706805032252,-336.24475624,0.000229,2,"2024-02-01T16:30:32.252",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144872,1706805032262,-5000.0,0.000229,2,"2024-02-01T16:30:32.262",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144873,1706805032271,-492.05831565,0.000229,2,"2024-02-01T16:30:32.271",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144874,1706805032282,-232.04593864,0.000229,2,"2024-02-01T16:30:32.282",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144875,1706805032294,-155.1631292,0.00022998,2,"2024-02-01T16:30:32.294",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144876,1706805032303,-736.57814061,0.00022998,2,"2024-02-01T16:30:32.303",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144877,1706805032314,-866.46,0.00022998,2,"2024-02-01T16:30:32.314",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144878,1706805032329,-255.4812832,0.00022998,2,"2024-02-01T16:30:32.329",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144879,1706805032344,-864.68441708,0.00022998,2,"2024-02-01T16:30:32.344",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144886,1706805038007,-8516.95049106,0.00022998,2,"2024-02-01T16:30:38.007",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144965,1706805040516,-3004.22934623,0.00022998,2,"2024-02-01T16:30:40.516",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144966,1706805041252,-5170.95774766,0.00022998,2,"2024-02-01T16:30:41.252",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144967,1706805041262,-500.0,0.00022999,2,"2024-02-01T16:30:41.262",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144968,1706805041272,-362.40271201,0.00022999,2,"2024-02-01T16:30:41.272",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144969,1706805041282,-500.0,0.00022999,2,"2024-02-01T16:30:41.282",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144970,1706805041296,-522.1435015,0.00022999,2,"2024-02-01T16:30:41.296",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144971,1706805041305,-500.0,0.00022999,2,"2024-02-01T16:30:41.305",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144972,1706805041315,-533.33861201,0.00022999,2,"2024-02-01T16:30:41.315",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144973,1706805041325,-422.51770321,0.00022999,2,"2024-02-01T16:30:41.325",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144974,1706805041334,-218.10807329,0.00022999,2,"2024-02-01T16:30:41.334",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144975,1706805041344,-500.0,0.00022999,2,"2024-02-01T16:30:41.344",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144976,1706805041353,-500.0,0.00022999,2,"2024-02-01T16:30:41.353",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144977,1706805041363,-263.72844634,0.00022999,2,"2024-02-01T16:30:41.363",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144978,1706805041373,-500.0,0.00022999,2,"2024-02-01T16:30:41.373",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144979,1706805041383,-474.67685614,0.00022999,2,"2024-02-01T16:30:41.383",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144980,1706805041392,-87981.34764441,0.00023,3,"2024-02-01T16:30:41.392",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144981,1706805041404,-2347.58580015,0.00023,3,"2024-02-01T16:30:41.404",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144982,1706805041416,-15298.77296061,0.00023,3,"2024-02-01T16:30:41.416",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144983,1706805041436,-7314.9519,0.00023,3,"2024-02-01T16:30:41.436",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144984,1706805041447,-564.46931826,0.00023,3,"2024-02-01T16:30:41.447",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144985,1706805041459,-3046.55724834,0.00023,3,"2024-02-01T16:30:41.459",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144986,1706805041474,-1057.38888282,0.00023,3,"2024-02-01T16:30:41.474",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144987,1706805041489,-1595.56262394,0.00023,3,"2024-02-01T16:30:41.489",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313144988,1706805041504,-253.46772143,0.00023,3,"2024-02-01T16:30:41.504",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145039,1706805043218,-425256.52609215,0.00023,3,"2024-02-01T16:30:43.218",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145044,1706805043275,-296.375,0.00023,3,"2024-02-01T16:30:43.275",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145045,1706805043388,-1556.32914196,0.00023,3,"2024-02-01T16:30:43.388",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145046,1706805043400,-593.71016404,0.00023,3,"2024-02-01T16:30:43.400",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145047,1706805043503,-206974.58888735,0.00023,3,"2024-02-01T16:30:43.503",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145048,1706805043513,-290453.15616102,0.00023,2,"2024-02-01T16:30:43.513",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145049,1706805043525,-5303.78486467,0.00023,2,"2024-02-01T16:30:43.525",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145050,1706805043563,-1356.95951112,0.00023,2,"2024-02-01T16:30:43.563",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145069,1706805046000,-3960.50991501,0.00023,2,"2024-02-01T16:30:46.000",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145071,1706805046012,-4195.5300498,0.00023,2,"2024-02-01T16:30:46.012",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145072,1706805046059,-254.64712569,0.00023,2,"2024-02-01T16:30:46.059",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145073,1706805046071,-582.15492035,0.00023,2,"2024-02-01T16:30:46.071",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145074,1706805046083,-272520.56726077,0.00023,2,"2024-02-01T16:30:46.083",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145075,1706805046098,-9585.48292818,0.00023,2,"2024-02-01T16:30:46.098",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145076,1706805046231,-2406.04957608,0.00023,2,"2024-02-01T16:30:46.231",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145077,1706805046242,-4168.7569479,0.00023,2,"2024-02-01T16:30:46.242",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145078,1706805046253,-1192.9605105,0.00023,2,"2024-02-01T16:30:46.253",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145079,1706805046264,-22898.9347997,0.00023,2,"2024-02-01T16:30:46.264",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145080,1706805046275,-1238.53845683,0.00023,2,"2024-02-01T16:30:46.275",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145081,1706805046287,-573.0,0.00023,2,"2024-02-01T16:30:46.287",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145082,1706805046302,-559.3,0.00023,2,"2024-02-01T16:30:46.302",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145083,1706805046313,-262.72720339,0.00023,2,"2024-02-01T16:30:46.313",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145084,1706805046324,-5145.214706,0.00023,2,"2024-02-01T16:30:46.324",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145085,1706805046336,-11856.04780519,0.00023,2,"2024-02-01T16:30:46.336",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145086,1706805046347,-452.73228,0.00023,2,"2024-02-01T16:30:46.347",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145087,1706805046357,-427.84970172,0.00023,2,"2024-02-01T16:30:46.357",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145088,1706805046369,-442.00189353,0.00023,2,"2024-02-01T16:30:46.369",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145089,1706805046386,-196.538498,0.00022999,2,"2024-02-01T16:30:46.386",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145090,1706805046395,-615.08242316,0.00023,2,"2024-02-01T16:30:46.395",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145095,1706805046459,-0.90544553,0.00023,2,"2024-02-01T16:30:46.459",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145096,1706805046473,-729.0,0.00023,2,"2024-02-01T16:30:46.473",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145097,1706805046484,-285.975,0.00023,2,"2024-02-01T16:30:46.484",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145098,1706805052161,171.496,0.00022442,2,"2024-02-01T16:30:52.161",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145099,1706805089152,7994.4942,0.00022442,2,"2024-02-01T16:31:29.152",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145100,1706805097847,223980.8193,0.00022442,2,"2024-02-01T16:31:37.847",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145101,1706805103704,1408.12720319,0.00022441,2,"2024-02-01T16:31:43.704",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145102,1706805125396,250.0,0.00022369,2,"2024-02-01T16:32:05.396",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145103,1706805126358,732.03592839,0.00021,2,"2024-02-01T16:32:06.358",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145104,1706805185515,206.98322116,0.00021848,7,"2024-02-01T16:33:05.515",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145105,1706805207761,1424.3566621,0.00022478,2,"2024-02-01T16:33:27.761",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145106,1706805263363,152.83,0.00020443,2,"2024-02-01T16:34:23.363",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145107,1706805277251,193.58,0.00022316,2,"2024-02-01T16:34:37.251",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145108,1706805300598,158.27,0.00022316,2,"2024-02-01T16:35:00.598",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145109,1706805491902,164.17,0.00021941,2,"2024-02-01T16:38:11.902",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145110,1706805494675,874.91,0.00021941,2,"2024-02-01T16:38:14.675",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145111,1706805508124,-13049.50518176,0.0002256,2,"2024-02-01T16:38:28.124",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145112,1706805508146,-1144.8833385,0.0002256,2,"2024-02-01T16:38:28.146",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145113,1706805508168,-2905.61147974,0.00022561,2,"2024-02-01T16:38:28.168",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145114,1706805596614,1000.0,0.00021969,2,"2024-02-01T16:39:56.614",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145115,1706805631974,246.96,0.00021989,2,"2024-02-01T16:40:31.974",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145116,1706805675817,2705.0,0.00021989,2,"2024-02-01T16:41:15.817",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145117,1706805685974,152.1,0.00020051,2,"2024-02-01T16:41:25.974",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145118,1706805686324,152.1,0.00022315,2,"2024-02-01T16:41:26.324",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145119,1706805833746,8342.29,0.00021825,2,"2024-02-01T16:43:53.746",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145121,1706805882763,155.82,0.00021987,2,"2024-02-01T16:44:42.763",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145123,1706805894651,200.0,0.00021823,2,"2024-02-01T16:44:54.651",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145125,1706805984725,250.0,0.00021918,2,"2024-02-01T16:46:24.725",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145126,1706805986886,933.56,0.00021822,2,"2024-02-01T16:46:26.886",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145127,1706806067136,246.96,0.0002182,2,"2024-02-01T16:47:47.136",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145128,1706806077927,1366.63,0.00021995,2,"2024-02-01T16:47:57.927",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145129,1706806080455,200.0,0.00021763,2,"2024-02-01T16:48:00.455",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145130,1706806096657,1326.48979205,0.0002228,2,"2024-02-01T16:48:16.657",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145131,1706806108101,170.62,0.00019906,2,"2024-02-01T16:48:28.101",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145132,1706806108596,170.62,0.0002217,2,"2024-02-01T16:48:28.596",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145147,1706806232258,-2119.75,0.00022513,2,"2024-02-01T16:50:32.258",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145148,1706806232317,-31736.04045381,0.00022513,2,"2024-02-01T16:50:32.317",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145149,1706806232327,-7806.55150851,0.00022514,2,"2024-02-01T16:50:32.327",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145150,1706806232337,-583.80255041,0.00022517,2,"2024-02-01T16:50:32.337",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145151,1706806232350,-150.0,0.00022518,2,"2024-02-01T16:50:32.350",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145152,1706806232359,-13489.22826211,0.00022523,2,"2024-02-01T16:50:32.359",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145153,1706806232369,-476.06184978,0.00022531,2,"2024-02-01T16:50:32.369",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145154,1706806232378,-105771.0,0.00022542,2,"2024-02-01T16:50:32.378",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145155,1706806232388,-246.42285494,0.0002257,2,"2024-02-01T16:50:32.388",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145156,1706806232398,-494.01556802,0.0002257,2,"2024-02-01T16:50:32.398",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145157,1706806232408,-7513.35583929,0.00022631,2,"2024-02-01T16:50:32.408",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145158,1706806232418,-3288.03842882,0.00022641,4,"2024-02-01T16:50:32.418",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145159,1706806232427,-1326.48979205,0.0002266,2,"2024-02-01T16:50:32.427",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145160,1706806232437,-150.99,0.000227,2,"2024-02-01T16:50:32.437",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145161,1706806232447,-634.95,0.000227,2,"2024-02-01T16:50:32.447",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145163,1706806232457,-499.99,0.000227,2,"2024-02-01T16:50:32.457",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145165,1706806232467,-966.48247679,0.000227,2,"2024-02-01T16:50:32.467",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145167,1706806232477,-62977.90277922,0.000227,2,"2024-02-01T16:50:32.477",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145168,1706806232489,-9619.06247159,0.000227,2,"2024-02-01T16:50:32.489",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145169,1706806232501,-424.45195,0.000227,2,"2024-02-01T16:50:32.501",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145177,1706806238196,-299.15866756,0.000227,2,"2024-02-01T16:50:38.196",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145178,1706806238208,-1820.25942293,0.000227,2,"2024-02-01T16:50:38.208",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145179,1706806238255,-738.21863589,0.000227,2,"2024-02-01T16:50:38.255",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145180,1706806238268,-662.89522243,0.000227,2,"2024-02-01T16:50:38.268",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145181,1706806238314,-6373.49838,0.000227,2,"2024-02-01T16:50:38.314",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145182,1706806238326,-461.175,0.000227,2,"2024-02-01T16:50:38.326",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145196,1706806240689,-728.33,0.000227,2,"2024-02-01T16:50:40.689",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145197,1706806240700,-104.13003581,0.000227,2,"2024-02-01T16:50:40.700",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145198,1706806240712,-892.45022687,0.000227,2,"2024-02-01T16:50:40.712",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145199,1706806240742,-17211.93749484,0.000227,2,"2024-02-01T16:50:40.742",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145200,1706806240857,-850.37397906,0.000227,2,"2024-02-01T16:50:40.857",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145201,1706806241461,-947.0,0.000227,2,"2024-02-01T16:50:41.461",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145202,1706806241517,-37201.39503218,0.000227,2,"2024-02-01T16:50:41.517",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145203,1706806241575,-382.84267273,0.000227,2,"2024-02-01T16:50:41.575",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145204,1706806242548,-883.59729057,0.000227,2,"2024-02-01T16:50:42.548",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145275,1706806243231,-1688.25043869,0.000227,2,"2024-02-01T16:50:43.231",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145280,1706806243289,-24717.94889963,0.000227,2,"2024-02-01T16:50:43.289",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145281,1706806243299,-206.508,0.000227,2,"2024-02-01T16:50:43.299",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145282,1706806243308,-150.0,0.00022726,2,"2024-02-01T16:50:43.308",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145283,1706806243322,-1500.0,0.00022726,2,"2024-02-01T16:50:43.322",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145284,1706806243333,-424.57,0.00022726,2,"2024-02-01T16:50:43.333",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145285,1706806243342,-300.0,0.00022735,2,"2024-02-01T16:50:43.342",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145286,1706806243353,-150.0,0.0002274,2,"2024-02-01T16:50:43.353",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145287,1706806243362,-150.0,0.00022742,2,"2024-02-01T16:50:43.362",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145288,1706806243372,-150.0,0.00022742,2,"2024-02-01T16:50:43.372",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145289,1706806243382,-150.0,0.00022745,2,"2024-02-01T16:50:43.382",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145290,1706806243391,-275.98623396,0.00022745,2,"2024-02-01T16:50:43.391",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145291,1706806243400,-1500.0,0.00022749,2,"2024-02-01T16:50:43.400",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145292,1706806243410,-150.0,0.00022751,2,"2024-02-01T16:50:43.410",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145293,1706806243420,-150.0,0.00022752,2,"2024-02-01T16:50:43.420",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145294,1706806243429,-150.0,0.00022753,2,"2024-02-01T16:50:43.429",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145295,1706806243438,-603.1,0.00022756,2,"2024-02-01T16:50:43.438",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145296,1706806243447,-150.0,0.00022756,2,"2024-02-01T16:50:43.447",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145297,1706806243457,-150.0,0.00022757,2,"2024-02-01T16:50:43.457",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145298,1706806243466,-150.0,0.0002276,2,"2024-02-01T16:50:43.466",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145299,1706806243475,-300.0,0.00022762,2,"2024-02-01T16:50:43.475",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145300,1706806243484,-150.0,0.00022776,2,"2024-02-01T16:50:43.484",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145301,1706806243493,-150.0,0.00022779,2,"2024-02-01T16:50:43.493",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145302,1706806243503,-150.0,0.00022782,2,"2024-02-01T16:50:43.503",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145303,1706806243513,-150.0,0.00022782,2,"2024-02-01T16:50:43.513",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145305,1706806243522,-150.0,0.00022783,2,"2024-02-01T16:50:43.522",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145307,1706806243531,-150.0,0.00022789,2,"2024-02-01T16:50:43.531",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145308,1706806243541,-150.0,0.0002279,2,"2024-02-01T16:50:43.541",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145310,1706806243550,-150.0,0.00022791,2,"2024-02-01T16:50:43.550",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145313,1706806243560,-150.0,0.00022792,2,"2024-02-01T16:50:43.560",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145314,1706806243569,-150.0,0.00022792,2,"2024-02-01T16:50:43.569",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145316,1706806243578,-150.0,0.00022795,2,"2024-02-01T16:50:43.578",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145318,1706806243587,-150.0,0.00022795,2,"2024-02-01T16:50:43.587",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145319,1706806243597,-1500.0,0.00022796,2,"2024-02-01T16:50:43.597",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145320,1706806243607,-1500.0,0.00022798,2,"2024-02-01T16:50:43.607",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145321,1706806243616,-728.11,0.00022799,2,"2024-02-01T16:50:43.616",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145322,1706806243625,-500.0,0.000228,2,"2024-02-01T16:50:43.625",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145323,1706806243634,-150.0,0.000228,2,"2024-02-01T16:50:43.634",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145324,1706806243643,-92645.0902,0.000228,2,"2024-02-01T16:50:43.643",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145325,1706806243652,-150.0,0.00022802,2,"2024-02-01T16:50:43.652",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145326,1706806243662,-150.0,0.00022804,2,"2024-02-01T16:50:43.662",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145327,1706806243671,-1053.84916775,0.00022804,2,"2024-02-01T16:50:43.671",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145328,1706806243683,-150.0,0.00022806,2,"2024-02-01T16:50:43.683",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145329,1706806243693,-150.0,0.00022808,2,"2024-02-01T16:50:43.693",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145330,1706806243703,-150.0,0.00022816,2,"2024-02-01T16:50:43.703",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145331,1706806243712,-150.0,0.00022816,2,"2024-02-01T16:50:43.712",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145332,1706806243721,-150.0,0.00022821,2,"2024-02-01T16:50:43.721",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145333,1706806243730,-150.0,0.00022821,2,"2024-02-01T16:50:43.730",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145334,1706806243739,-150.0,0.00022829,2,"2024-02-01T16:50:43.739",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145335,1706806243749,-150.0,0.0002283,2,"2024-02-01T16:50:43.749",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145336,1706806243758,-150.0,0.0002283,2,"2024-02-01T16:50:43.758",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145337,1706806243768,-150.0,0.00022834,2,"2024-02-01T16:50:43.768",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145338,1706806243777,-150.0,0.00022834,2,"2024-02-01T16:50:43.777",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145339,1706806243786,-150.0,0.00022838,2,"2024-02-01T16:50:43.786",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145340,1706806243795,-150.0,0.00022839,2,"2024-02-01T16:50:43.795",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145341,1706806243804,-150.0,0.00022841,2,"2024-02-01T16:50:43.804",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145342,1706806243814,-150.0,0.00022844,2,"2024-02-01T16:50:43.814",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145343,1706806243823,-150.0,0.00022845,2,"2024-02-01T16:50:43.823",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145344,1706806243833,-150.0,0.00022849,2,"2024-02-01T16:50:43.833",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145345,1706806243842,-150.0,0.00022851,2,"2024-02-01T16:50:43.842",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145346,1706806243851,-150.0,0.00022851,2,"2024-02-01T16:50:43.851",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145347,1706806243861,-150.0,0.00022854,2,"2024-02-01T16:50:43.861",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145348,1706806243870,-150.0,0.00022859,2,"2024-02-01T16:50:43.870",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145349,1706806243880,-150.0,0.0002286,2,"2024-02-01T16:50:43.880",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145350,1706806243889,-150.0,0.0002286,2,"2024-02-01T16:50:43.889",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145351,1706806243899,-150.0,0.00022861,2,"2024-02-01T16:50:43.899",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145352,1706806243908,-150.0,0.00022865,2,"2024-02-01T16:50:43.908",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145353,1706806243917,-150.0,0.00022865,2,"2024-02-01T16:50:43.917",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145354,1706806243926,-150.0,0.00022866,2,"2024-02-01T16:50:43.926",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145355,1706806243936,-303.58003269,0.00022869,2,"2024-02-01T16:50:43.936",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145356,1706806243945,-150.0,0.00022872,2,"2024-02-01T16:50:43.945",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145357,1706806243954,-150.0,0.00022874,2,"2024-02-01T16:50:43.954",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145358,1706806243964,-150.0,0.00022874,2,"2024-02-01T16:50:43.964",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145359,1706806243974,-300.0,0.00022875,2,"2024-02-01T16:50:43.974",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145360,1706806243984,-150.0,0.00022875,2,"2024-02-01T16:50:43.984",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145361,1706806243994,-150.0,0.00022876,2,"2024-02-01T16:50:43.994",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145362,1706806244003,-150.0,0.00022877,2,"2024-02-01T16:50:44.003",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145363,1706806244013,-150.0,0.00022878,2,"2024-02-01T16:50:44.013",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145364,1706806244023,-150.0,0.00022881,2,"2024-02-01T16:50:44.023",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145365,1706806244032,-150.0,0.00022882,2,"2024-02-01T16:50:44.032",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145366,1706806244041,-150.0,0.00022883,2,"2024-02-01T16:50:44.041",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145367,1706806244050,-150.0,0.00022884,2,"2024-02-01T16:50:44.050",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145368,1706806244059,-150.0,0.00022885,2,"2024-02-01T16:50:44.059",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145369,1706806244069,-150.0,0.00022885,2,"2024-02-01T16:50:44.069",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145370,1706806244079,-150.0,0.00022893,2,"2024-02-01T16:50:44.079",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145371,1706806244088,-150.0,0.00022894,2,"2024-02-01T16:50:44.088",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145372,1706806244096,-150.0,0.00022896,2,"2024-02-01T16:50:44.096",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145373,1706806244106,-525.07651331,0.00022898,2,"2024-02-01T16:50:44.106",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145374,1706806244115,-373.78263158,0.00022898,2,"2024-02-01T16:50:44.115",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145375,1706806244125,-155.0,0.00022898,2,"2024-02-01T16:50:44.125",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145376,1706806244134,-150.0,0.00022898,2,"2024-02-01T16:50:44.134",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145377,1706806244143,-13028.7339247,0.00022899,2,"2024-02-01T16:50:44.143",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145378,1706806244152,-100000.0,0.000229,2,"2024-02-01T16:50:44.152",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145379,1706806244161,-150.0,0.000229,2,"2024-02-01T16:50:44.161",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145380,1706806244171,-150.0,0.000229,2,"2024-02-01T16:50:44.171",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145381,1706806244181,-5000.0,0.000229,2,"2024-02-01T16:50:44.181",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145382,1706806244191,-1500.0,0.00022902,2,"2024-02-01T16:50:44.191",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145383,1706806244200,-150.0,0.00022908,2,"2024-02-01T16:50:44.200",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145384,1706806244210,-150.0,0.00022908,2,"2024-02-01T16:50:44.210",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145385,1706806244220,-150.0,0.00022915,2,"2024-02-01T16:50:44.220",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145386,1706806244230,-150.0,0.00022919,2,"2024-02-01T16:50:44.230",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145387,1706806244240,-150.0,0.00022925,2,"2024-02-01T16:50:44.240",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145388,1706806244251,-150.0,0.00022927,2,"2024-02-01T16:50:44.251",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145389,1706806244262,-150.0,0.00022931,2,"2024-02-01T16:50:44.262",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145390,1706806244271,-150.0,0.00022933,2,"2024-02-01T16:50:44.271",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145391,1706806244281,-150.0,0.00022933,2,"2024-02-01T16:50:44.281",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145392,1706806244291,-150.0,0.00022934,2,"2024-02-01T16:50:44.291",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145393,1706806244300,-150.0,0.00022936,2,"2024-02-01T16:50:44.300",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145394,1706806244309,-150.0,0.00022939,2,"2024-02-01T16:50:44.309",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145395,1706806244318,-150.0,0.00022941,2,"2024-02-01T16:50:44.318",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145396,1706806244328,-150.0,0.00022942,2,"2024-02-01T16:50:44.328",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145397,1706806244338,-150.0,0.00022943,2,"2024-02-01T16:50:44.338",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145398,1706806244347,-150.0,0.00022943,2,"2024-02-01T16:50:44.347",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145399,1706806244358,-150.0,0.00022947,2,"2024-02-01T16:50:44.358",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145400,1706806244368,-150.0,0.00022952,2,"2024-02-01T16:50:44.368",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145401,1706806244377,-150.0,0.00022954,2,"2024-02-01T16:50:44.377",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145402,1706806244386,-150.0,0.00022955,2,"2024-02-01T16:50:44.386",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145403,1706806244396,-150.0,0.00022957,2,"2024-02-01T16:50:44.396",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145404,1706806244406,-150.0,0.00022961,2,"2024-02-01T16:50:44.406",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145405,1706806244416,-166.18423933,0.00022962,2,"2024-02-01T16:50:44.416",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145406,1706806244425,-153.9723145,0.00022962,2,"2024-02-01T16:50:44.425",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145407,1706806244435,-1076.8010469,0.00022962,2,"2024-02-01T16:50:44.435",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145408,1706806244445,-150.0,0.00022964,2,"2024-02-01T16:50:44.445",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145409,1706806244454,-150.0,0.00022965,2,"2024-02-01T16:50:44.454",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145410,1706806244464,-153.16034027,0.00022966,2,"2024-02-01T16:50:44.464",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145411,1706806244473,-150.0,0.00022967,2,"2024-02-01T16:50:44.473",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145412,1706806244482,-150.0,0.00022967,2,"2024-02-01T16:50:44.482",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145413,1706806244491,-150.0,0.00022975,2,"2024-02-01T16:50:44.491",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145414,1706806244500,-150.0,0.0002298,2,"2024-02-01T16:50:44.500",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145415,1706806244509,-725.52,0.00022984,2,"2024-02-01T16:50:44.509",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145416,1706806244518,-150.0,0.00022984,2,"2024-02-01T16:50:44.518",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145417,1706806244527,-150.0,0.00022984,2,"2024-02-01T16:50:44.527",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145418,1706806244535,-150.0,0.00022984,2,"2024-02-01T16:50:44.535",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145419,1706806244545,-150.0,0.00022988,2,"2024-02-01T16:50:44.545",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145420,1706806244554,-150.0,0.00022992,2,"2024-02-01T16:50:44.554",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145421,1706806244563,-150.0,0.00022995,2,"2024-02-01T16:50:44.563",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145422,1706806244572,-163.16886553,0.00022996,2,"2024-02-01T16:50:44.572",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145423,1706806244581,-280.50247646,0.00022996,2,"2024-02-01T16:50:44.581",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145424,1706806244592,-191.56675423,0.00022996,2,"2024-02-01T16:50:44.592",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145425,1706806244601,-291.52934988,0.00022996,2,"2024-02-01T16:50:44.601",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145426,1706806244611,-155.0,0.00022996,2,"2024-02-01T16:50:44.611",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145427,1706806244620,-280.476469,0.00022996,2,"2024-02-01T16:50:44.620",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145428,1706806244630,-180.93286713,0.00022996,2,"2024-02-01T16:50:44.630",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145429,1706806244639,-192.27631755,0.00022996,2,"2024-02-01T16:50:44.639",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145430,1706806244648,-155.0,0.00022996,2,"2024-02-01T16:50:44.648",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145431,1706806244658,-279.98693874,0.00022996,2,"2024-02-01T16:50:44.658",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145432,1706806244667,-150.0,0.00022996,2,"2024-02-01T16:50:44.667",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145433,1706806244844,-599.27979208,0.00022997,2,"2024-02-01T16:50:44.844",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145434,1706806244855,-6454.84005374,0.00022998,2,"2024-02-01T16:50:44.855",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145435,1706806244865,-583.54439267,0.00022998,2,"2024-02-01T16:50:44.865",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145436,1706806244875,-708.49547189,0.00022998,2,"2024-02-01T16:50:44.875",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145437,1706806244884,-239.95844186,0.00022998,2,"2024-02-01T16:50:44.884",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145438,1706806244894,-332.84281867,0.00022998,2,"2024-02-01T16:50:44.894",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145439,1706806244903,-150.0,0.00022998,2,"2024-02-01T16:50:44.903",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145440,1706806244912,-713.39,0.00022998,2,"2024-02-01T16:50:44.912",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145441,1706806244922,-379.1185339,0.00022999,2,"2024-02-01T16:50:44.922",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145442,1706806244931,-223.77578636,0.00022999,2,"2024-02-01T16:50:44.931",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145443,1706806244940,-307.76060284,0.00022999,2,"2024-02-01T16:50:44.940",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145444,1706806244950,-228.57369086,0.00022999,2,"2024-02-01T16:50:44.950",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145445,1706806244959,-592.40305684,0.00022999,2,"2024-02-01T16:50:44.959",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145446,1706806244968,-109916.3660048,0.00023,3,"2024-02-01T16:50:44.968",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145447,1706806244987,-1054.37395305,0.00023,3,"2024-02-01T16:50:44.987",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145448,1706806244998,-879.79238483,0.00023,3,"2024-02-01T16:50:44.998",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145449,1706806245010,-11501.48451194,0.00023,3,"2024-02-01T16:50:45.010",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145450,1706806245021,-604.8212046,0.00023,3,"2024-02-01T16:50:45.021",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145455,1706806246183,-2502.20295838,0.00022699,2,"2024-02-01T16:50:46.183",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145456,1706806246242,-1711.6305464,0.00022699,2,"2024-02-01T16:50:46.242",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145457,1706806246252,-189.52764458,0.00022699,2,"2024-02-01T16:50:46.252",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145458,1706806246261,-150.0,0.00022777,2,"2024-02-01T16:50:46.261",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145459,1706806246270,-150.0,0.00022788,2,"2024-02-01T16:50:46.270",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145460,1706806246280,-150.0,0.00022789,2,"2024-02-01T16:50:46.280",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145461,1706806246289,-150.0,0.00022802,2,"2024-02-01T16:50:46.289",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145462,1706806246299,-150.0,0.00022804,2,"2024-02-01T16:50:46.299",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145463,1706806246308,-150.0,0.00022821,2,"2024-02-01T16:50:46.308",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145464,1706806246317,-150.0,0.00022826,2,"2024-02-01T16:50:46.317",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145465,1706806246326,-150.0,0.00022827,2,"2024-02-01T16:50:46.326",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145466,1706806246335,-150.0,0.00022857,2,"2024-02-01T16:50:46.335",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145467,1706806246345,-150.0,0.00022869,2,"2024-02-01T16:50:46.345",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145468,1706806246355,-150.0,0.00022874,2,"2024-02-01T16:50:46.355",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145469,1706806246367,-150.0,0.00022877,2,"2024-02-01T16:50:46.367",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145470,1706806246376,-150.0,0.00022884,2,"2024-02-01T16:50:46.376",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145471,1706806246385,-150.0,0.00022887,2,"2024-02-01T16:50:46.385",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145472,1706806246395,-150.0,0.0002289,2,"2024-02-01T16:50:46.395",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145473,1706806246404,-150.0,0.00022894,2,"2024-02-01T16:50:46.404",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145474,1706806246414,-150.0,0.00022896,2,"2024-02-01T16:50:46.414",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145475,1706806246423,-150.0,0.00022912,2,"2024-02-01T16:50:46.423",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145476,1706806246432,-150.0,0.00022925,2,"2024-02-01T16:50:46.432",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145477,1706806246441,-150.0,0.00022952,2,"2024-02-01T16:50:46.441",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145478,1706806246451,-150.0,0.00022967,2,"2024-02-01T16:50:46.451",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145479,1706806246460,-150.0,0.00022982,2,"2024-02-01T16:50:46.460",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145480,1706806246472,-150.0,0.00022983,2,"2024-02-01T16:50:46.472",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145481,1706806246481,-150.0,0.00022989,2,"2024-02-01T16:50:46.481",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145482,1706806246491,-150.0,0.00022995,2,"2024-02-01T16:50:46.491",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145483,1706806246501,-41464.41295861,0.00023,3,"2024-02-01T16:50:46.501",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145484,1706806246514,-11400.00000049,0.00023,3,"2024-02-01T16:50:46.514",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145485,1706806246526,-21195.00000001,0.00023,3,"2024-02-01T16:50:46.526",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145486,1706806246553,-92688.2875,0.000226,2,"2024-02-01T16:50:46.553",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145487,1706806246562,-264.88455642,0.00022699,2,"2024-02-01T16:50:46.562",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145488,1706806246571,-335707.61902859,0.00023,3,"2024-02-01T16:50:46.571",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145489,1706806246580,-382022.57230748,0.00023,2,"2024-02-01T16:50:46.580",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145490,1706806246592,-605.67639657,0.00023,2,"2024-02-01T16:50:46.592",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145491,1706806246603,-594484.90713438,0.00023,2,"2024-02-01T16:50:46.603",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145492,1706806246617,-455.88996001,0.00023,2,"2024-02-01T16:50:46.617",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145493,1706806246628,-428.35631094,0.00023,2,"2024-02-01T16:50:46.628",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145494,1706806246639,-4168.7569479,0.00023,2,"2024-02-01T16:50:46.639",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145495,1706806246650,-2278.79999999,0.00023,2,"2024-02-01T16:50:46.650",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145496,1706806246663,-569.35,0.00023,2,"2024-02-01T16:50:46.663",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145505,1706806362076,155.05,0.00022283,2,"2024-02-01T16:52:42.076",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145506,1706806368072,300.0,0.00022077,2,"2024-02-01T16:52:48.072",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145507,1706806374152,536.00973547,0.00020697,2,"2024-02-01T16:52:54.152",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145508,1706806408618,66873.0975,0.0002244,2,"2024-02-01T16:53:28.618",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145509,1706806413148,168.50002055,0.00022439,2,"2024-02-01T16:53:33.148",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145510,1706806437054,267.46773879,0.00022439,2,"2024-02-01T16:53:57.054",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145511,1706806456207,250.0,0.00021979,2,"2024-02-01T16:54:16.207",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145512,1706806457066,267.23849253,0.00022439,2,"2024-02-01T16:54:17.066",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145513,1706806466054,3549.68340179,0.00025,30,"2024-02-01T16:54:26.054",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145514,1706806470383,948.36,0.00022077,2,"2024-02-01T16:54:30.383",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145515,1706806488369,839.89893651,0.00021847,2,"2024-02-01T16:54:48.369",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145516,1706806490075,2676.65395806,0.00022077,2,"2024-02-01T16:54:50.075",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145517,1706806495345,750.0,0.00022199,2,"2024-02-01T16:54:55.345",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145518,1706806545946,840.0,0.00021934,2,"2024-02-01T16:55:45.946",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145519,1706806546505,197.29,0.00020016,2,"2024-02-01T16:55:46.505",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145520,1706806546883,197.29,0.0002228,2,"2024-02-01T16:55:46.883",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145521,1706806614317,1830.51,0.00021907,2,"2024-02-01T16:56:54.317",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145522,1706806677714,500.0,0.00021947,2,"2024-02-01T16:57:57.714",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145523,1706806678326,164.31,0.00017558,2,"2024-02-01T16:57:58.326",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145527,1706806767634,500.0,0.0002192,2,"2024-02-01T16:59:27.634",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145528,1706806788834,23900.0,0.00021929,2,"2024-02-01T16:59:48.834",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145529,1706806792175,150.0,0.00022,2,"2024-02-01T16:59:52.175",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145530,1706806793459,221.5,0.00021929,2,"2024-02-01T16:59:53.459",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145536,1706806889420,347.59,0.00022056,2,"2024-02-01T17:01:29.420",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145537,1706806892758,13721.09,0.00022115,2,"2024-02-01T17:01:32.758",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145538,1706806903395,168.63,0.00022281,2,"2024-02-01T17:01:43.395",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145539,1706806903649,168.63,0.00022342,2,"2024-02-01T17:01:43.649",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145540,1706806903899,168.63,0.00022403,2,"2024-02-01T17:01:43.899",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145541,1706806904163,168.63,0.00022464,2,"2024-02-01T17:01:44.163",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145543,1706806941305,246.96,0.00021815,2,"2024-02-01T17:02:21.305",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145545,1706806952767,1132.68,0.00021777,2,"2024-02-01T17:02:32.767",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145546,1706806962942,217.97,0.00019877,2,"2024-02-01T17:02:42.942",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145547,1706806963176,217.97,0.00022141,2,"2024-02-01T17:02:43.176",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145548,1706806972505,163.73,0.00021777,2,"2024-02-01T17:02:52.505",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145549,1706807011487,593.81711624,0.000225,2,"2024-02-01T17:03:31.487",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145550,1706807018214,526.65973143,0.00022501,2,"2024-02-01T17:03:38.214",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145551,1706807021074,1016.17,0.00021966,2,"2024-02-01T17:03:41.074",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145552,1706807022996,2500.0,0.000225,2,"2024-02-01T17:03:42.996",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145553,1706807023093,203.26864317,0.00022501,2,"2024-02-01T17:03:43.093",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145554,1706807028519,4649.82965175,0.00022501,2,"2024-02-01T17:03:48.519",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145555,1706807043994,474.62406618,0.00022501,2,"2024-02-01T17:04:03.994",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145556,1706807050430,22676.54298525,0.00022501,2,"2024-02-01T17:04:10.430",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145557,1706807054446,2447.0,0.00022317,2,"2024-02-01T17:04:14.446",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145558,1706807056746,401.73745732,0.00022501,2,"2024-02-01T17:04:16.746",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145559,1706807059558,400.0,0.00022501,2,"2024-02-01T17:04:19.558",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145560,1706807060001,362.75639342,0.00022501,2,"2024-02-01T17:04:20.001",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145564,1706807062694,526.72471438,0.00022501,2,"2024-02-01T17:04:22.694",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145565,1706807064738,315.18305531,0.00022501,2,"2024-02-01T17:04:24.738",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145566,1706807068129,150.0,0.00022489,2,"2024-02-01T17:04:28.129",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145567,1706807069184,698.97199421,0.00022501,2,"2024-02-01T17:04:29.184",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145568,1706807071322,374.89403808,0.00022501,2,"2024-02-01T17:04:31.322",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145569,1706807079363,2145.46767011,0.00022501,2,"2024-02-01T17:04:39.363",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145570,1706807083197,200.0,0.000221,8,"2024-02-01T17:04:43.197",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145571,1706807085645,500.0,0.000222,8,"2024-02-01T17:04:45.645",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145572,1706807087742,800.0,0.000223,8,"2024-02-01T17:04:47.742",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145573,1706807089868,1100.0,0.000224,8,"2024-02-01T17:04:49.868",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145574,1706807091971,1400.0,0.000225,8,"2024-02-01T17:04:51.971",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145575,1706807093597,203.26864317,0.00022501,2,"2024-02-01T17:04:53.597",0.00042705,39.64,0.9803007463324372,2146737197.6925926]
[313145576,1706807102456,1720.25,0.00021854,2,"2024-02-01T17:05:02.456",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145577,1706807157748,1484.4,0.00022032,2,"2024-02-01T17:05:57.748",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145578,1706807182312,-155.0,0.00022525,2,"2024-02-01T17:06:22.312",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145579,1706807182346,-168.63,0.00022526,2,"2024-02-01T17:06:22.346",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145580,1706807182382,-300.0,0.00022534,2,"2024-02-01T17:06:22.382",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145581,1706807182416,-150.0,0.00022534,2,"2024-02-01T17:06:22.416",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145582,1706807182449,-7806.55150851,0.00022534,2,"2024-02-01T17:06:22.449",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145583,1706807182482,-3635.78545975,0.00022535,2,"2024-02-01T17:06:22.482",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145584,1706807182517,-16812.34038914,0.00022538,2,"2024-02-01T17:06:22.517",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145585,1706807182548,-361.7913471,0.00022539,2,"2024-02-01T17:06:22.548",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145586,1706807182561,-155.0,0.00022539,2,"2024-02-01T17:06:22.561",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145587,1706807182572,-168.63,0.00022539,2,"2024-02-01T17:06:22.572",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145588,1706807182583,-300.0,0.00022539,2,"2024-02-01T17:06:22.583",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145589,1706807182596,-150.0,0.00022539,2,"2024-02-01T17:06:22.596",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145590,1706807182613,-7806.55150851,0.00022539,2,"2024-02-01T17:06:22.613",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145591,1706807182628,-3635.78545975,0.00022539,2,"2024-02-01T17:06:22.628",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145592,1706807182641,-16812.34038914,0.00022539,2,"2024-02-01T17:06:22.641",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145593,1706807182652,-21581.5939381,0.00022539,2,"2024-02-01T17:06:22.652",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145594,1706807226514,1000.0,0.00021899,2,"2024-02-01T17:07:06.514",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145597,1706807233460,168.89261506,0.0002244,2,"2024-02-01T17:07:13.460",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145598,1706807244159,43514.7734,0.00022439,2,"2024-02-01T17:07:24.159",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145599,1706807304577,2000.0,0.00021878,2,"2024-02-01T17:08:24.577",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145600,1706807310537,1236.2456999,0.00022476,2,"2024-02-01T17:08:30.537",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145601,1706807334089,250.0,0.00021895,2,"2024-02-01T17:08:54.089",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145602,1706807358346,1369.02,0.00021891,2,"2024-02-01T17:09:18.346",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145603,1706807377695,943.9,0.00021888,2,"2024-02-01T17:09:37.695",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145604,1706807386072,250.0,0.00021918,2,"2024-02-01T17:09:46.072",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145605,1706807399798,237.06061639,0.00021895,2,"2024-02-01T17:09:59.798",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145606,1706807399829,862.49160225,0.00021895,2,"2024-02-01T17:09:59.829",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145608,1706807402622,166.89,0.00021902,2,"2024-02-01T17:10:02.622",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145609,1706807403427,2829.87,0.00021895,2,"2024-02-01T17:10:03.427",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145610,1706807410356,710.4316209,0.00021847,2,"2024-02-01T17:10:10.356",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145611,1706807410465,156.07670342,0.00021895,2,"2024-02-01T17:10:10.465",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145612,1706807414963,1100.14824388,0.00021895,2,"2024-02-01T17:10:14.963",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145613,1706807416055,203.7,0.00022137,2,"2024-02-01T17:10:16.055",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145614,1706807416294,203.7,0.00022197,2,"2024-02-01T17:10:16.294",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145615,1706807416513,203.7,0.00022258,2,"2024-02-01T17:10:16.513",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145616,1706807416723,203.7,0.00022319,2,"2024-02-01T17:10:16.723",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145617,1706807416957,203.7,0.00022379,2,"2024-02-01T17:10:16.957",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145618,1706807417171,203.7,0.0002244,2,"2024-02-01T17:10:17.171",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145619,1706807417400,203.7,0.00022501,2,"2024-02-01T17:10:17.400",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145620,1706807422040,243.31,0.00020026,2,"2024-02-01T17:10:22.040",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145621,1706807422370,243.31,0.0002229,2,"2024-02-01T17:10:22.370",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145622,1706807429473,808.3198501,0.00021895,2,"2024-02-01T17:10:29.473",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145642,1706807432341,-374.89403808,0.00022538,2,"2024-02-01T17:10:32.341",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145643,1706807432351,-2604.99999666,0.00022538,2,"2024-02-01T17:10:32.351",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145644,1706807432360,-270.10596526,0.00022539,2,"2024-02-01T17:10:32.360",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145645,1706807432371,-412.3928713,0.00022539,2,"2024-02-01T17:10:32.371",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145646,1706807432380,-11029.43322652,0.00022539,2,"2024-02-01T17:10:32.380",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145647,1706807432453,-256.032,0.00022539,2,"2024-02-01T17:10:32.453",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145648,1706807432464,-1118.54245068,0.00022539,2,"2024-02-01T17:10:32.464",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145649,1706807432614,-289.19841951,0.00022539,2,"2024-02-01T17:10:32.614",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145727,1706807433398,561.1698166,0.00020467,2,"2024-02-01T17:10:33.398",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145843,1706807436625,23900.0,0.00021914,2,"2024-02-01T17:10:36.625",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145844,1706807437391,3292.31972474,0.00021895,2,"2024-02-01T17:10:37.391",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145870,1706807438371,-560.85558951,0.00022539,2,"2024-02-01T17:10:38.371",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145875,1706807438430,-4073.0204,0.00022539,2,"2024-02-01T17:10:38.430",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145876,1706807438442,-290.08119832,0.00022539,2,"2024-02-01T17:10:38.442",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145877,1706807438454,-613.48868811,0.00022539,2,"2024-02-01T17:10:38.454",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145878,1706807438490,-7456.94585599,0.00022539,2,"2024-02-01T17:10:38.490",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145879,1706807438551,-8559.17020861,0.00022539,2,"2024-02-01T17:10:38.551",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145880,1706807438561,-12543.3224295,0.0002254,2,"2024-02-01T17:10:38.561",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145881,1706807438571,-203.7,0.00022562,2,"2024-02-01T17:10:38.571",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145882,1706807438582,-2080.3,0.00022574,2,"2024-02-01T17:10:38.582",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145883,1706807438591,-500.0,0.000226,2,"2024-02-01T17:10:38.591",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145884,1706807438601,-203.7,0.00022622,2,"2024-02-01T17:10:38.601",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145885,1706807438611,-1181.64539277,0.00022674,2,"2024-02-01T17:10:38.611",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145886,1706807438620,-203.7,0.00022683,2,"2024-02-01T17:10:38.620",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145887,1706807438630,-499.99,0.00022709,2,"2024-02-01T17:10:38.630",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145888,1706807438639,-203.7,0.00022744,2,"2024-02-01T17:10:38.639",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145889,1706807438649,-20384.02486075,0.00022768,2,"2024-02-01T17:10:38.649",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145890,1706807438659,-1621.77,0.00022768,2,"2024-02-01T17:10:38.659",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145891,1706807438668,-241.4,0.00022768,2,"2024-02-01T17:10:38.668",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145892,1706807438678,-312.97,0.00022768,2,"2024-02-01T17:10:38.678",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145893,1706807438687,-2006.5353,0.00022798,2,"2024-02-01T17:10:38.687",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145894,1706807438697,-416.3619,0.00022798,2,"2024-02-01T17:10:38.697",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145895,1706807438706,-1178.7597,0.00022798,2,"2024-02-01T17:10:38.706",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145896,1706807438716,-900.3741,0.00022798,2,"2024-02-01T17:10:38.716",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145897,1706807438725,-2500.0,0.00022798,2,"2024-02-01T17:10:38.725",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145898,1706807438735,-782.5255692,0.000228,2,"2024-02-01T17:10:38.735",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145899,1706807438744,-203.7,0.00022804,2,"2024-02-01T17:10:38.744",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145900,1706807438754,-782.52556917,0.00022814,2,"2024-02-01T17:10:38.754",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145901,1706807438763,-782.52556917,0.00022829,2,"2024-02-01T17:10:38.763",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145902,1706807438773,-782.52556917,0.00022843,2,"2024-02-01T17:10:38.773",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145903,1706807438784,-782.52556917,0.00022857,2,"2024-02-01T17:10:38.784",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145904,1706807438795,-203.7,0.00022865,2,"2024-02-01T17:10:38.795",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145905,1706807438804,-782.52556917,0.00022871,2,"2024-02-01T17:10:38.804",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145906,1706807438813,-782.52556917,0.00022886,2,"2024-02-01T17:10:38.813",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145907,1706807438823,-53995.42753546,0.00022898,2,"2024-02-01T17:10:38.823",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145908,1706807438836,-30424.04253423,0.00022898,2,"2024-02-01T17:10:38.836",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145909,1706807438847,-13761.28763031,0.00022898,2,"2024-02-01T17:10:38.847",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145910,1706807438861,-11989.8148,0.000229,2,"2024-02-01T17:10:38.861",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145911,1706807438870,-376.8417,0.000229,2,"2024-02-01T17:10:38.870",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145912,1706807438879,-162.17979983,0.000229,2,"2024-02-01T17:10:38.879",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145913,1706807438889,-272.77624261,0.000229,2,"2024-02-01T17:10:38.889",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145914,1706807438898,-5000.0,0.000229,2,"2024-02-01T17:10:38.898",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145915,1706807438907,-782.52556917,0.000229,2,"2024-02-01T17:10:38.907",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145916,1706807438917,-154.04329522,0.000229,2,"2024-02-01T17:10:38.917",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145917,1706807438927,-381.4305357,0.000229,2,"2024-02-01T17:10:38.927",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145918,1706807438937,-1313.71692458,0.000229,2,"2024-02-01T17:10:38.937",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145919,1706807438947,-421.92925718,0.000229,2,"2024-02-01T17:10:38.947",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145920,1706807438956,-395.73136455,0.000229,2,"2024-02-01T17:10:38.956",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145921,1706807438966,-13217.46301131,0.000229,2,"2024-02-01T17:10:38.966",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145922,1706807438978,-726.92584865,0.000229,2,"2024-02-01T17:10:38.978",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145923,1706807438991,-600.0,0.000229,2,"2024-02-01T17:10:38.991",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145925,1706807441729,-1208.39541152,0.000229,2,"2024-02-01T17:10:41.729",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145926,1706807441739,-203.7,0.00022926,2,"2024-02-01T17:10:41.739",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145927,1706807441749,-30.22431538,0.00022987,2,"2024-02-01T17:10:41.749",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145928,1706807441796,-173.47568462,0.00022987,2,"2024-02-01T17:10:41.796",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145929,1706807441806,-172.80756588,0.00022997,2,"2024-02-01T17:10:41.806",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145930,1706807441815,-327.44971695,0.00022997,2,"2024-02-01T17:10:41.815",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145931,1706807441827,-557.47907071,0.00022997,2,"2024-02-01T17:10:41.827",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145932,1706807441837,-3048.63024709,0.00022997,2,"2024-02-01T17:10:41.837",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145933,1706807441847,-2151.23079667,0.00022997,2,"2024-02-01T17:10:41.847",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145934,1706807441857,-1048.05171629,0.00022997,2,"2024-02-01T17:10:41.857",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145935,1706807441867,-2312.60059357,0.00022997,2,"2024-02-01T17:10:41.867",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145936,1706807441876,-197.45102203,0.00022997,2,"2024-02-01T17:10:41.876",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145937,1706807441886,-489.42425043,0.00022997,2,"2024-02-01T17:10:41.886",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145938,1706807441895,-2202.37818378,0.00022997,2,"2024-02-01T17:10:41.895",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145939,1706807441905,-3631.13673471,0.00022997,2,"2024-02-01T17:10:41.905",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145940,1706807441914,-155.0,0.00022998,2,"2024-02-01T17:10:41.914",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145941,1706807441924,-525.34483202,0.00022998,2,"2024-02-01T17:10:41.924",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145942,1706807441935,-249.40429549,0.00022998,2,"2024-02-01T17:10:41.935",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145943,1706807441944,-155.0,0.00022998,2,"2024-02-01T17:10:41.944",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145944,1706807441954,-544.23452603,0.00022998,2,"2024-02-01T17:10:41.954",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145945,1706807441963,-266.13518399,0.00022998,2,"2024-02-01T17:10:41.963",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145946,1706807441972,-155.0,0.00022998,2,"2024-02-01T17:10:41.972",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145947,1706807441982,-155.0,0.00022998,2,"2024-02-01T17:10:41.982",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145948,1706807441991,-155.0,0.00022998,2,"2024-02-01T17:10:41.991",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145949,1706807442001,-200.60476027,0.00022998,2,"2024-02-01T17:10:42.001",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145950,1706807442010,-1063.50094198,0.00022998,2,"2024-02-01T17:10:42.010",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145951,1706807442020,-10552.37836956,0.00022998,2,"2024-02-01T17:10:42.020",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145952,1706807442031,-523.5696122,0.00022998,2,"2024-02-01T17:10:42.031",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145953,1706807442044,-302.02240745,0.00022998,2,"2024-02-01T17:10:42.044",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145954,1706807442054,-265.83954825,0.00022998,2,"2024-02-01T17:10:42.054",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145955,1706807442064,-476.11003961,0.00022998,2,"2024-02-01T17:10:42.064",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145956,1706807442074,-537.38418015,0.00022998,2,"2024-02-01T17:10:42.074",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145957,1706807442086,-401.38089774,0.00022998,2,"2024-02-01T17:10:42.086",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145958,1706807442096,-400.0,0.00022998,2,"2024-02-01T17:10:42.096",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145959,1706807442105,-355.5913269,0.00022998,2,"2024-02-01T17:10:42.105",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145960,1706807442115,-314.93050793,0.00022998,2,"2024-02-01T17:10:42.115",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145961,1706807442124,-697.63078856,0.00022998,2,"2024-02-01T17:10:42.124",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145962,1706807442134,-2151.61635687,0.00022998,2,"2024-02-01T17:10:42.134",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145963,1706807442143,-162.80930388,0.00022998,2,"2024-02-01T17:10:42.143",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145964,1706807442153,-158.90005231,0.00022998,2,"2024-02-01T17:10:42.153",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145965,1706807442162,-279.99555119,0.00022998,2,"2024-02-01T17:10:42.162",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145966,1706807442172,-3355.24,0.00022998,2,"2024-02-01T17:10:42.172",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145967,1706807442181,-156.50459175,0.00022998,2,"2024-02-01T17:10:42.181",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145968,1706807442190,-294.48445557,0.00022998,2,"2024-02-01T17:10:42.190",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145969,1706807442199,-373.40390124,0.00022998,2,"2024-02-01T17:10:42.199",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145970,1706807442210,-946.67301262,0.00022998,2,"2024-02-01T17:10:42.210",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145971,1706807442219,-7808.77135938,0.00022998,2,"2024-02-01T17:10:42.219",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145972,1706807442229,-312.47792313,0.00022998,2,"2024-02-01T17:10:42.229",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145973,1706807442238,-622.91904669,0.00022998,2,"2024-02-01T17:10:42.238",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145974,1706807442248,-631.72684832,0.00022998,2,"2024-02-01T17:10:42.248",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145975,1706807442257,-233.42707403,0.00022998,2,"2024-02-01T17:10:42.257",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145976,1706807442267,-283.67090201,0.00022998,2,"2024-02-01T17:10:42.267",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145977,1706807442277,-157.76834482,0.00022998,2,"2024-02-01T17:10:42.277",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145978,1706807442286,-3998.59477843,0.00022998,2,"2024-02-01T17:10:42.286",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145979,1706807442295,-490.76770208,0.00022998,2,"2024-02-01T17:10:42.295",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145980,1706807442305,-172.91236117,0.00022998,2,"2024-02-01T17:10:42.305",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145981,1706807442314,-345.75604865,0.00022998,2,"2024-02-01T17:10:42.314",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145982,1706807442323,-420.51163347,0.00022998,2,"2024-02-01T17:10:42.323",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145983,1706807442333,-6019.17416244,0.00022998,2,"2024-02-01T17:10:42.333",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145984,1706807442343,-155.52545056,0.00022998,2,"2024-02-01T17:10:42.343",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145985,1706807442352,-287.11624451,0.00022998,2,"2024-02-01T17:10:42.352",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145986,1706807442361,-2108.80283155,0.00022998,2,"2024-02-01T17:10:42.361",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145987,1706807442374,-515.53685384,0.00022998,2,"2024-02-01T17:10:42.374",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145988,1706807442384,-156.99158771,0.00022998,2,"2024-02-01T17:10:42.384",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145989,1706807442393,-172.7532029,0.00022998,2,"2024-02-01T17:10:42.393",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145990,1706807442402,-302.55500336,0.00022998,2,"2024-02-01T17:10:42.402",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145991,1706807442412,-698.04764279,0.00022998,2,"2024-02-01T17:10:42.412",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145992,1706807442421,-309.999999,0.00022998,2,"2024-02-01T17:10:42.421",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145993,1706807442430,-156.15910017,0.00022998,2,"2024-02-01T17:10:42.430",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145994,1706807442439,-250.36188246,0.00022998,2,"2024-02-01T17:10:42.439",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145995,1706807442449,-220.51136302,0.00022998,2,"2024-02-01T17:10:42.449",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145996,1706807442458,-6442.9483721,0.00022998,2,"2024-02-01T17:10:42.458",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145997,1706807442467,-1045.91992071,0.00022998,2,"2024-02-01T17:10:42.467",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145998,1706807442477,-1374.42899066,0.00022998,2,"2024-02-01T17:10:42.477",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313145999,1706807442487,-226.01019368,0.00022998,2,"2024-02-01T17:10:42.487",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146000,1706807442496,-203.90995019,0.00022999,2,"2024-02-01T17:10:42.496",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146001,1706807442506,-150.01,0.00022999,2,"2024-02-01T17:10:42.506",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146002,1706807442515,-3306.75797983,0.00022999,2,"2024-02-01T17:10:42.515",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146003,1706807442524,-122274.9053716,0.00022999,2,"2024-02-01T17:10:42.524",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146004,1706807442533,-346.09911388,0.00022999,10,"2024-02-01T17:10:42.533",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146005,1706807442543,-414.66027559,0.00022999,2,"2024-02-01T17:10:42.543",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146006,1706807442552,-347.41795743,0.00022999,2,"2024-02-01T17:10:42.552",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146007,1706807442561,-500.0,0.00022999,2,"2024-02-01T17:10:42.561",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146008,1706807442571,-500.0,0.00022999,2,"2024-02-01T17:10:42.571",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146009,1706807442581,-156.14823303,0.00022999,2,"2024-02-01T17:10:42.581",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146010,1706807442591,-513.41391579,0.00022999,2,"2024-02-01T17:10:42.591",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146011,1706807442600,-500.0,0.00022999,2,"2024-02-01T17:10:42.600",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146012,1706807442610,-500.0,0.00022999,2,"2024-02-01T17:10:42.610",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146013,1706807442620,-637.61022825,0.00022999,2,"2024-02-01T17:10:42.620",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146014,1706807442630,-688.13271655,0.00023,3,"2024-02-01T17:10:42.630",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146015,1706807442640,-73747.27170304,0.00023,3,"2024-02-01T17:10:42.640",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146016,1706807442718,546.51884636,0.00022077,2,"2024-02-01T17:10:42.718",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146028,1706807443346,-31623.84305736,0.00023,3,"2024-02-01T17:10:43.346",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146030,1706807443359,-587.2575,0.00023,3,"2024-02-01T17:10:43.359",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146038,1706807443432,-726.85122567,0.00023,3,"2024-02-01T17:10:43.432",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146040,1706807443444,-782.76003,0.00023,3,"2024-02-01T17:10:43.444",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146043,1706807443457,-341.04,0.00023,3,"2024-02-01T17:10:43.457",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146045,1706807443474,-1746.79811112,0.00023,3,"2024-02-01T17:10:43.474",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146048,1706807443492,-639.43341486,0.00023,3,"2024-02-01T17:10:43.492",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146050,1706807443503,-453.02011,0.00023,3,"2024-02-01T17:10:43.503",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146059,1706807443614,-503.0,0.00023,3,"2024-02-01T17:10:43.614",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146060,1706807443628,-5999.59320033,0.00023,3,"2024-02-01T17:10:43.628",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146061,1706807443639,-6216.16446414,0.00023,3,"2024-02-01T17:10:43.639",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146062,1706807443675,-800.0,0.00023,3,"2024-02-01T17:10:43.675",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146066,1706807446391,-150.01,0.00022999,2,"2024-02-01T17:10:46.391",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146067,1706807446401,-290488.06325556,0.00023,3,"2024-02-01T17:10:46.401",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146068,1706807446414,-4168.7569479,0.00023,3,"2024-02-01T17:10:46.414",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146069,1706807446425,-71527.63002225,0.00023,3,"2024-02-01T17:10:46.425",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146070,1706807446435,-517125.09004388,0.00023,2,"2024-02-01T17:10:46.435",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146071,1706807448391,-155.85107827,0.00022999,2,"2024-02-01T17:10:48.391",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146072,1706807448401,-3306.75797983,0.00022999,2,"2024-02-01T17:10:48.401",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146073,1706807448411,-5256.11836527,0.00023,2,"2024-02-01T17:10:48.411",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146074,1706807448423,-8295.87302315,0.00023,2,"2024-02-01T17:10:48.423",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146075,1706807448435,-22526.32733904,0.00023,2,"2024-02-01T17:10:48.435",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146076,1706807448448,-21898.78712574,0.00023,2,"2024-02-01T17:10:48.448",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146077,1706807448460,-2812.64531728,0.00023,2,"2024-02-01T17:10:48.460",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146078,1706807448471,-10760.22676048,0.00023,2,"2024-02-01T17:10:48.471",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146079,1706807448483,-938.10168,0.00023,2,"2024-02-01T17:10:48.483",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146080,1706807448494,-985.0,0.00023,2,"2024-02-01T17:10:48.494",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146081,1706807448505,-1148.4,0.00023,2,"2024-02-01T17:10:48.505",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146097,1706807458247,500.0,0.00021895,2,"2024-02-01T17:10:58.247",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146098,1706807559266,260.75269255,0.00021895,2,"2024-02-01T17:12:39.266",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146099,1706807559808,362.00852423,0.00021895,2,"2024-02-01T17:12:39.808",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146100,1706807560606,257.53700397,0.00021895,2,"2024-02-01T17:12:40.606",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146101,1706807565306,404.33916482,0.00021238,2,"2024-02-01T17:12:45.306",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146102,1706807566338,776.28613137,0.00021885,2,"2024-02-01T17:12:46.338",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146103,1706807569434,455.45642413,0.00020289,2,"2024-02-01T17:12:49.434",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146104,1706807570246,500.0,0.00021895,2,"2024-02-01T17:12:50.246",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146105,1706807576223,732.61891874,0.00021,2,"2024-02-01T17:12:56.223",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146106,1706807577795,362.157587,0.00021895,2,"2024-02-01T17:12:57.795",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146110,1706807595813,187.80694747,0.00020289,2,"2024-02-01T17:13:15.813",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146111,1706807600222,731.89459306,0.00021,2,"2024-02-01T17:13:20.222",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146112,1706807645029,496.98,0.00021878,2,"2024-02-01T17:14:05.029",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146113,1706807646882,200.0,0.00021878,2,"2024-02-01T17:14:06.882",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146114,1706807670543,188.61,0.00021875,2,"2024-02-01T17:14:30.543",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146115,1706807750961,2604.99999666,0.00022501,2,"2024-02-01T17:15:50.961",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146116,1706807752656,2000.0,0.00021787,2,"2024-02-01T17:15:52.656",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146117,1706807753179,200.0,0.00021787,2,"2024-02-01T17:15:53.179",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146118,1706807761993,200.0,0.00021787,2,"2024-02-01T17:16:01.993",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146119,1706807774306,374.89403808,0.00022501,2,"2024-02-01T17:16:14.306",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146120,1706807783528,155.0,0.00022501,2,"2024-02-01T17:16:23.528",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146121,1706807787777,761.11670278,0.00022501,2,"2024-02-01T17:16:27.777",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146122,1706807803241,250.0,0.000218,2,"2024-02-01T17:16:43.241",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146123,1706807804845,150.0,0.000218,2,"2024-02-01T17:16:44.845",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146124,1706807826952,3931.5,0.000218,2,"2024-02-01T17:17:06.952",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146125,1706807853042,1103.01,0.00021831,2,"2024-02-01T17:17:33.042",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146126,1706807857733,266.55,0.0001991,2,"2024-02-01T17:17:37.733",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146127,1706807858073,266.55,0.00022174,2,"2024-02-01T17:17:38.073",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146128,1706807900345,167.76,0.00021821,2,"2024-02-01T17:18:20.345",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146132,1706807962768,3393.79104,0.00020548,7,"2024-02-01T17:19:22.768",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146133,1706807977146,3802.36,0.0002175,2,"2024-02-01T17:19:37.146",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146134,1706807986787,150.0,0.00022,2,"2024-02-01T17:19:46.787",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146135,1706807993683,235.89308219,0.00022,2,"2024-02-01T17:19:53.683",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146138,1706808087872,500.0,0.00021753,2,"2024-02-01T17:21:27.872",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146139,1706808095127,-260.93542581,0.00022561,2,"2024-02-01T17:21:35.127",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146140,1706808095150,-338.11095919,0.00022561,2,"2024-02-01T17:21:35.150",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146141,1706808095173,-712.68,0.00022561,2,"2024-02-01T17:21:35.173",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146142,1706808095196,-688.273615,0.00022561,2,"2024-02-01T17:21:35.196",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146143,1706808095813,-33.596385,0.00022561,2,"2024-02-01T17:21:35.813",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146144,1706808095835,-727.57,0.00022561,2,"2024-02-01T17:21:35.835",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146145,1706808095860,-715.96,0.00022561,2,"2024-02-01T17:21:35.860",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146146,1706808095882,-522.873615,0.00022562,2,"2024-02-01T17:21:35.882",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146147,1706808096213,-190.206385,0.00022562,2,"2024-02-01T17:21:36.213",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146148,1706808096235,-725.73,0.00022562,2,"2024-02-01T17:21:36.235",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146149,1706808096262,-725.81,0.00022572,2,"2024-02-01T17:21:36.262",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146150,1706808096283,-300.0,0.00022597,2,"2024-02-01T17:21:36.283",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146151,1706808096306,-58.253615,0.00022661,2,"2024-02-01T17:21:36.306",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146152,1706808096585,-1080.43497196,0.00022661,2,"2024-02-01T17:21:36.585",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146153,1706808096610,-737.65,0.0002267,2,"2024-02-01T17:21:36.610",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146154,1706808096632,-181.91502804,0.00022693,2,"2024-02-01T17:21:36.632",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146155,1706808096960,-536.15497196,0.00022693,2,"2024-02-01T17:21:36.960",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146156,1706808096980,-300.0,0.00022694,2,"2024-02-01T17:21:36.980",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146157,1706808097003,-728.49,0.00022694,2,"2024-02-01T17:21:37.003",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146158,1706808097025,-435.35502804,0.00022695,2,"2024-02-01T17:21:37.025",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146159,1706808097442,-279.56497196,0.00022695,2,"2024-02-01T17:21:37.442",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146160,1706808097464,-710.73,0.00022696,2,"2024-02-01T17:21:37.464",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146161,1706808097485,-150.99,0.00022696,2,"2024-02-01T17:21:37.485",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146162,1706808097508,-688.85,0.00022696,2,"2024-02-01T17:21:37.508",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146163,1706808097531,-163.88556683,0.00022698,2,"2024-02-01T17:21:37.531",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146164,1706808128394,5.97946121,0.00021852,2,"2024-02-01T17:22:08.394",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146165,1706808128415,2000.0,0.00021852,2,"2024-02-01T17:22:08.415",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146166,1706808128436,95.47053879,0.00021852,2,"2024-02-01T17:22:08.436",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146167,1706808140657,155.45,0.00021861,2,"2024-02-01T17:22:20.657",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146168,1706808146856,191.73989941,0.00022599,2,"2024-02-01T17:22:26.856",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146169,1706808166305,1557.3395618,0.000226,2,"2024-02-01T17:22:46.305",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146170,1706808166327,2000.0,0.000226,2,"2024-02-01T17:22:46.327",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146171,1706808172895,840.0,0.00021839,2,"2024-02-01T17:22:52.895",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146172,1706808179879,2000.0,0.00021839,2,"2024-02-01T17:22:59.879",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146174,1706808194688,151.54006455,0.00022,2,"2024-02-01T17:23:14.688",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146175,1706808197463,200.0,0.00021835,2,"2024-02-01T17:23:17.463",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146176,1706808198271,353.46,0.00022,2,"2024-02-01T17:23:18.271",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146177,1706808210267,162.07,0.00021831,2,"2024-02-01T17:23:30.267",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146178,1706808221981,250.0,0.00021831,2,"2024-02-01T17:23:41.981",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146182,1706808275186,248.17,0.00019936,2,"2024-02-01T17:24:35.186",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146183,1706808275510,248.17,0.00022199,2,"2024-02-01T17:24:35.510",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146184,1706808321420,448.08813739,0.000225,2,"2024-02-01T17:25:21.420",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146185,1706808340427,925.75,0.00021783,2,"2024-02-01T17:25:40.427",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146186,1706808345144,150.0,0.00021786,2,"2024-02-01T17:25:45.144",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146187,1706808354488,158.69725099,0.000225,2,"2024-02-01T17:25:54.488",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146188,1706808365956,184.24,0.00021941,2,"2024-02-01T17:26:05.956",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146189,1706808366188,184.24,0.00022001,2,"2024-02-01T17:26:06.188",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146190,1706808366421,184.24,0.00022062,2,"2024-02-01T17:26:06.421",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146191,1706808366640,184.24,0.00022122,2,"2024-02-01T17:26:06.640",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146192,1706808366877,184.24,0.00022182,2,"2024-02-01T17:26:06.877",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146193,1706808367121,184.24,0.00022242,2,"2024-02-01T17:26:07.121",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146194,1706808367371,184.24,0.00022302,2,"2024-02-01T17:26:07.371",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146195,1706808367587,184.24,0.00022362,2,"2024-02-01T17:26:07.587",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146196,1706808367792,184.24,0.00022422,2,"2024-02-01T17:26:07.792",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146197,1706808368016,184.24,0.00022483,2,"2024-02-01T17:26:08.016",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146199,1706808438661,509.21,0.0002175,2,"2024-02-01T17:27:18.661",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146200,1706808486534,-1375.46820516,0.00022533,2,"2024-02-01T17:28:06.534",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146201,1706808486559,-2145.46767011,0.00022534,2,"2024-02-01T17:28:06.559",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146202,1706808486588,-374.89403808,0.00022536,2,"2024-02-01T17:28:06.588",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146203,1706808486612,-300.0,0.00022539,2,"2024-02-01T17:28:06.612",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146204,1706808486636,-150.0,0.00022539,2,"2024-02-01T17:28:06.636",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146205,1706808486659,-1367.4898741,0.00022539,2,"2024-02-01T17:28:06.659",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146206,1706808497095,408.13209907,0.00022539,2,"2024-02-01T17:28:17.095",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146208,1706808500622,1511.5177,0.00022441,2,"2024-02-01T17:28:20.622",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146209,1706808501954,1374.16494392,0.00022539,2,"2024-02-01T17:28:21.954",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146210,1706808503335,1367.4898741,0.00022539,2,"2024-02-01T17:28:23.335",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146211,1706808503893,360.84411584,0.00022539,2,"2024-02-01T17:28:23.893",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146212,1706808505060,413.71344189,0.00022539,2,"2024-02-01T17:28:25.060",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146213,1706808520708,28850.81803773,0.00022441,2,"2024-02-01T17:28:40.708",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146214,1706808520731,5000.0,0.00022441,2,"2024-02-01T17:28:40.731",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146215,1706808520752,1008.0,0.00022441,2,"2024-02-01T17:28:40.752",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146216,1706808520773,1624.22646227,0.00022441,2,"2024-02-01T17:28:40.773",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146219,1706808601574,2000.0,0.00021752,2,"2024-02-01T17:30:01.574",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146235,1706808631552,-1367.4898741,0.00022539,2,"2024-02-01T17:30:31.552",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146236,1706808631561,-5408.17431025,0.0002254,2,"2024-02-01T17:30:31.561",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146237,1706808631609,-28049.86883489,0.0002254,2,"2024-02-01T17:30:31.609",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146238,1706808631619,-184.24,0.00022543,2,"2024-02-01T17:30:31.619",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146239,1706808631629,-1000.0,0.00022599,2,"2024-02-01T17:30:31.629",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146240,1706808631638,-826.7646,0.00022599,2,"2024-02-01T17:30:31.638",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146241,1706808631648,-2511.13224161,0.000226,2,"2024-02-01T17:30:31.648",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146242,1706808631658,-158.69725096,0.000226,2,"2024-02-01T17:30:31.658",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146243,1706808631667,-184.24,0.00022603,2,"2024-02-01T17:30:31.667",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146244,1706808631676,-206.508,0.00022659,2,"2024-02-01T17:30:31.676",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146245,1706808631686,-424.94,0.00022659,2,"2024-02-01T17:30:31.686",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146246,1706808631695,-184.24,0.00022663,2,"2024-02-01T17:30:31.695",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146247,1706808631704,-22415.38,0.00022663,2,"2024-02-01T17:30:31.704",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146248,1706808631714,-179.99,0.00022663,5,"2024-02-01T17:30:31.714",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146249,1706808631727,-2310.2468,0.00022699,2,"2024-02-01T17:30:31.727",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146250,1706808631740,-158.69725096,0.000227,2,"2024-02-01T17:30:31.740",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146251,1706808631749,-297.28761012,0.00022715,2,"2024-02-01T17:30:31.749",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146252,1706808631759,-184.24,0.00022723,2,"2024-02-01T17:30:31.759",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146253,1706808631768,-727.56,0.00022737,2,"2024-02-01T17:30:31.768",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146254,1706808631778,-155.22052307,0.00022757,2,"2024-02-01T17:30:31.778",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146255,1706808631787,-210.48403034,0.00022758,2,"2024-02-01T17:30:31.787",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146257,1706808631797,-7810.63063047,0.00022758,2,"2024-02-01T17:30:31.797",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146259,1706808631808,-98608.07808698,0.00022759,2,"2024-02-01T17:30:31.808",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146261,1706808631820,-565.86670364,0.00022759,2,"2024-02-01T17:30:31.820",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146264,1706808631836,-15345.899,0.00022759,2,"2024-02-01T17:30:31.836",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146266,1706808631848,-1499.715,0.00022759,2,"2024-02-01T17:30:31.848",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146270,1706808631860,-7098.76328458,0.00022759,2,"2024-02-01T17:30:31.860",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146294,1706808632177,-980.65191279,0.00022759,2,"2024-02-01T17:30:32.177",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146296,1706808632189,-101751.36923768,0.00022759,2,"2024-02-01T17:30:32.189",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146315,1706808637737,-1669.89312,0.00022759,2,"2024-02-01T17:30:37.737",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146316,1706808637749,-369.0296654,0.00022759,2,"2024-02-01T17:30:37.749",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146317,1706808637853,-369.77723094,0.00022759,2,"2024-02-01T17:30:37.853",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146318,1706808637915,-32246.20311344,0.00022759,2,"2024-02-01T17:30:37.915",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146319,1706808637924,-12863.07688656,0.0002276,2,"2024-02-01T17:30:37.924",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146320,1706808638033,-8893.88118831,0.0002276,2,"2024-02-01T17:30:38.033",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146321,1706808638049,-280.0,0.0002276,2,"2024-02-01T17:30:38.049",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146322,1706808638063,-668.50793059,0.0002276,2,"2024-02-01T17:30:38.063",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146323,1706808638075,-6267.08146283,0.0002276,2,"2024-02-01T17:30:38.075",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146324,1706808638086,-347.15235593,0.0002276,2,"2024-02-01T17:30:38.086",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146325,1706808638098,-12945.33781129,0.0002276,2,"2024-02-01T17:30:38.098",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146339,1706808640168,-4749.27959981,0.0002276,2,"2024-02-01T17:30:40.168",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146342,1706808641021,-929.13468914,0.0002276,2,"2024-02-01T17:30:41.021",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146381,1706808643687,-858.8244,0.0002276,2,"2024-02-01T17:30:43.687",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146382,1706808643698,-4801.01390168,0.0002276,2,"2024-02-01T17:30:43.698",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146383,1706808643714,-646.47648549,0.0002276,2,"2024-02-01T17:30:43.714",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146384,1706808643726,-12052.0385351,0.0002276,2,"2024-02-01T17:30:43.726",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146385,1706808643735,-297.28761012,0.00022761,2,"2024-02-01T17:30:43.735",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146386,1706808643744,-698.41035478,0.00022764,2,"2024-02-01T17:30:43.744",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146387,1706808643821,-14.74964522,0.00022764,2,"2024-02-01T17:30:43.821",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146388,1706808643830,-281.78051796,0.00022767,2,"2024-02-01T17:30:43.830",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146389,1706808643839,-499.99,0.0002277,2,"2024-02-01T17:30:43.839",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146390,1706808643849,-1825.71886179,0.0002277,2,"2024-02-01T17:30:43.849",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146391,1706808643860,-5014.21594889,0.0002277,2,"2024-02-01T17:30:43.860",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146392,1706808643876,-4540.0,0.0002277,2,"2024-02-01T17:30:43.876",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146393,1706808643887,-9152.14594818,0.0002277,2,"2024-02-01T17:30:43.887",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146394,1706808643899,-26016.91924114,0.0002277,2,"2024-02-01T17:30:43.899",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146395,1706808643908,-15838.63471299,0.0002277,2,"2024-02-01T17:30:43.908",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146396,1706808643919,-1394.73773573,0.0002277,2,"2024-02-01T17:30:43.919",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146397,1706808643928,-317.49900821,0.00022774,2,"2024-02-01T17:30:43.928",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146398,1706808643938,-734.01,0.00022777,2,"2024-02-01T17:30:43.938",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146399,1706808643947,-184.24,0.00022783,2,"2024-02-01T17:30:43.947",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146400,1706808643957,-200.0,0.00022797,2,"2024-02-01T17:30:43.957",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146401,1706808643966,-200.0,0.00022797,2,"2024-02-01T17:30:43.966",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146402,1706808643975,-200.0,0.00022797,2,"2024-02-01T17:30:43.975",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146403,1706808643985,-156.96695842,0.00022797,2,"2024-02-01T17:30:43.985",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146404,1706808643994,-157.25944456,0.00022797,2,"2024-02-01T17:30:43.994",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146405,1706808644004,-156.61444758,0.00022797,2,"2024-02-01T17:30:44.004",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146406,1706808644013,-156.67382544,0.00022797,2,"2024-02-01T17:30:44.013",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146407,1706808644022,-274.0205093,0.00022797,2,"2024-02-01T17:30:44.022",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146408,1706808644031,-245.35284397,0.00022797,2,"2024-02-01T17:30:44.031",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146409,1706808644041,-195.88852614,0.00022797,2,"2024-02-01T17:30:44.041",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146410,1706808644050,-158.23937767,0.00022797,2,"2024-02-01T17:30:44.050",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146411,1706808644060,-244.82534313,0.00022797,2,"2024-02-01T17:30:44.060",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146412,1706808644069,-233.42707403,0.00022797,2,"2024-02-01T17:30:44.069",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146413,1706808644077,-159.76048776,0.00022797,2,"2024-02-01T17:30:44.077",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146414,1706808644086,-400.0,0.00022797,2,"2024-02-01T17:30:44.086",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146415,1706808644095,-594.65817432,0.00022797,2,"2024-02-01T17:30:44.095",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146416,1706808644105,-308.40575502,0.00022797,2,"2024-02-01T17:30:44.105",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146417,1706808644114,-721.79551822,0.00022797,2,"2024-02-01T17:30:44.114",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146418,1706808644123,-292.70291374,0.00022797,2,"2024-02-01T17:30:44.123",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146419,1706808644132,-171.28307866,0.00022797,2,"2024-02-01T17:30:44.132",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146420,1706808644141,-343.64376073,0.00022797,2,"2024-02-01T17:30:44.141",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146421,1706808644150,-235.4251833,0.00022797,2,"2024-02-01T17:30:44.150",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146422,1706808644159,-1399.55391951,0.00022797,2,"2024-02-01T17:30:44.159",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146423,1706808644168,-319.46379714,0.00022797,2,"2024-02-01T17:30:44.168",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146424,1706808644178,-1070.3857305,0.00022797,2,"2024-02-01T17:30:44.178",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146425,1706808644186,-313.5325998,0.00022797,2,"2024-02-01T17:30:44.186",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146426,1706808644195,-366.02470053,0.00022797,2,"2024-02-01T17:30:44.195",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146427,1706808644204,-163.20634096,0.00022797,2,"2024-02-01T17:30:44.204",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146428,1706808644214,-156.13081678,0.00022797,2,"2024-02-01T17:30:44.214",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146429,1706808644222,-155.0,0.00022797,2,"2024-02-01T17:30:44.222",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146430,1706808644231,-302.84837453,0.00022797,2,"2024-02-01T17:30:44.231",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146431,1706808644241,-308.5632678,0.00022797,2,"2024-02-01T17:30:44.241",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146432,1706808644250,-280.07934432,0.00022797,2,"2024-02-01T17:30:44.250",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146433,1706808644259,-797.30628427,0.00022797,2,"2024-02-01T17:30:44.259",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146434,1706808644268,-201.46673912,0.00022797,2,"2024-02-01T17:30:44.268",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146435,1706808644277,-253.49547449,0.00022797,2,"2024-02-01T17:30:44.277",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146436,1706808644286,-155.52012042,0.00022797,2,"2024-02-01T17:30:44.286",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146437,1706808644295,-157.16716868,0.00022797,2,"2024-02-01T17:30:44.295",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146438,1706808644304,-586.06208345,0.00022797,2,"2024-02-01T17:30:44.304",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146439,1706808644316,-155.72811988,0.00022797,2,"2024-02-01T17:30:44.316",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146440,1706808644325,-155.83298268,0.00022797,2,"2024-02-01T17:30:44.325",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146441,1706808644334,-311.59150887,0.00022797,2,"2024-02-01T17:30:44.334",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146442,1706808644344,-434.36220237,0.00022797,2,"2024-02-01T17:30:44.344",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146443,1706808644354,-296.44165808,0.00022797,2,"2024-02-01T17:30:44.354",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146444,1706808644363,-337.96118982,0.00022797,2,"2024-02-01T17:30:44.363",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146445,1706808644372,-175.53142428,0.00022797,2,"2024-02-01T17:30:44.372",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146446,1706808644381,-2907.57194217,0.00022797,2,"2024-02-01T17:30:44.381",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146447,1706808644390,-156.98966679,0.00022797,2,"2024-02-01T17:30:44.390",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146448,1706808644400,-270.45000372,0.00022797,2,"2024-02-01T17:30:44.400",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146449,1706808644410,-896.60943409,0.00022797,2,"2024-02-01T17:30:44.410",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146450,1706808644419,-354.42047342,0.00022797,2,"2024-02-01T17:30:44.419",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146451,1706808644429,-285.95951761,0.00022797,2,"2024-02-01T17:30:44.429",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146452,1706808644438,-2791.07605815,0.00022797,2,"2024-02-01T17:30:44.438",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146453,1706808644448,-155.25034057,0.00022797,2,"2024-02-01T17:30:44.448",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146454,1706808644458,-248.1413861,0.00022797,2,"2024-02-01T17:30:44.458",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146455,1706808644467,-1815.4533037,0.00022797,2,"2024-02-01T17:30:44.467",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146456,1706808644477,-312.68730673,0.00022797,2,"2024-02-01T17:30:44.477",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146457,1706808644488,-156.45061143,0.00022797,2,"2024-02-01T17:30:44.488",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146458,1706808644497,-375.98637531,0.00022797,2,"2024-02-01T17:30:44.497",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146459,1706808644507,-1418.81878163,0.00022797,2,"2024-02-01T17:30:44.507",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146460,1706808644516,-2605.00006575,0.00022797,2,"2024-02-01T17:30:44.516",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146461,1706808644525,-306.0102269,0.00022797,2,"2024-02-01T17:30:44.525",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146462,1706808644534,-758.32534828,0.00022797,2,"2024-02-01T17:30:44.534",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146463,1706808644544,-261.78419109,0.00022797,2,"2024-02-01T17:30:44.544",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146464,1706808644553,-310.85441353,0.00022797,2,"2024-02-01T17:30:44.553",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146465,1706808644564,-4117.11213102,0.00022798,2,"2024-02-01T17:30:44.564",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146466,1706808644573,-1000.0,0.00022798,2,"2024-02-01T17:30:44.573",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146467,1706808644583,-1601.33397436,0.000228,2,"2024-02-01T17:30:44.583",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146468,1706808644724,-39032.74412564,0.000228,2,"2024-02-01T17:30:44.724",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146469,1706808644733,-158.69725096,0.000228,2,"2024-02-01T17:30:44.733",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146470,1706808644743,-297.28761012,0.00022808,2,"2024-02-01T17:30:44.743",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146471,1706808644752,-800.0,0.00022815,2,"2024-02-01T17:30:44.752",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146472,1706808644762,-800.0,0.00022816,2,"2024-02-01T17:30:44.762",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146473,1706808644771,-200.0,0.00022816,2,"2024-02-01T17:30:44.771",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146474,1706808644782,-800.0,0.00022816,2,"2024-02-01T17:30:44.782",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146475,1706808644792,-800.0,0.00022816,2,"2024-02-01T17:30:44.792",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146476,1706808644801,-200.0,0.00022816,2,"2024-02-01T17:30:44.801",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146477,1706808644811,-486.95588542,0.00022831,2,"2024-02-01T17:30:44.811",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146478,1706808644820,-184.24,0.00022844,2,"2024-02-01T17:30:44.820",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146479,1706808644830,-297.28761012,0.00022854,2,"2024-02-01T17:30:44.830",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146480,1706808644839,-486.95588542,0.00022866,2,"2024-02-01T17:30:44.839",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146481,1706808644848,-500.0,0.00022882,2,"2024-02-01T17:30:44.848",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146482,1706808644857,-1000.0,0.00022885,2,"2024-02-01T17:30:44.857",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146483,1706808644866,-1000.0,0.00022885,2,"2024-02-01T17:30:44.866",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146484,1706808644876,-1000.0,0.00022885,2,"2024-02-01T17:30:44.876",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146485,1706808644885,-1000.0,0.00022885,2,"2024-02-01T17:30:44.885",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146486,1706808644895,-1000.0,0.00022885,2,"2024-02-01T17:30:44.895",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146487,1706808644904,-1000.0,0.00022885,2,"2024-02-01T17:30:44.904",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146488,1706808644913,-1000.0,0.00022885,2,"2024-02-01T17:30:44.913",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146489,1706808644923,-1000.0,0.00022885,2,"2024-02-01T17:30:44.923",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146490,1706808644932,-180.3842,0.00022885,2,"2024-02-01T17:30:44.932",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146491,1706808644941,-374.94226822,0.0002289,2,"2024-02-01T17:30:44.941",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146492,1706808644950,-500.0,0.00022891,2,"2024-02-01T17:30:44.950",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146493,1706808644959,-10452.73974334,0.000229,2,"2024-02-01T17:30:44.959",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146494,1706808644968,-500.0,0.000229,2,"2024-02-01T17:30:44.968",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146495,1706808644977,-432.35163781,0.000229,2,"2024-02-01T17:30:44.977",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146496,1706808644987,-157.25879482,0.000229,2,"2024-02-01T17:30:44.987",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146497,1706808644995,-297.28761012,0.000229,2,"2024-02-01T17:30:44.995",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146498,1706808645005,-158.69725096,0.000229,2,"2024-02-01T17:30:45.005",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146499,1706808645014,-5000.0,0.000229,2,"2024-02-01T17:30:45.014",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146500,1706808645024,-154.01507734,0.000229,2,"2024-02-01T17:30:45.024",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146501,1706808645033,-486.95588542,0.000229,2,"2024-02-01T17:30:45.033",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146502,1706808645043,-423.94434941,0.000229,2,"2024-02-01T17:30:45.043",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146503,1706808645052,-41855.55395413,0.000229,2,"2024-02-01T17:30:45.052",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146504,1706808645062,-362.68395535,0.000229,6,"2024-02-01T17:30:45.062",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146505,1706808645071,-1325.84312464,0.000229,2,"2024-02-01T17:30:45.071",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146506,1706808645081,-173.13503997,0.000229,2,"2024-02-01T17:30:45.081",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146507,1706808645090,-9066.1214518,0.000229,2,"2024-02-01T17:30:45.090",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146508,1706808645099,-263.8209097,0.000229,2,"2024-02-01T17:30:45.099",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146509,1706808645242,-215.17480324,0.000229,2,"2024-02-01T17:30:45.242",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146510,1706808645252,-5083.72636756,0.000229,2,"2024-02-01T17:30:45.252",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146511,1706808645262,-182.91550859,0.000229,2,"2024-02-01T17:30:45.262",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146512,1706808645272,-184.24,0.00022904,2,"2024-02-01T17:30:45.272",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146513,1706808645281,-184.24,0.00022964,2,"2024-02-01T17:30:45.281",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146514,1706808645290,-374.94226822,0.0002299,2,"2024-02-01T17:30:45.290",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146515,1706808645300,-374.94226822,0.0002299,2,"2024-02-01T17:30:45.300",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146516,1706808645311,-301.77653735,0.00022997,2,"2024-02-01T17:30:45.311",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146517,1706808645320,-414.95892919,0.00022997,2,"2024-02-01T17:30:45.320",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146518,1706808645329,-196.87082677,0.00022997,2,"2024-02-01T17:30:45.329",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146520,1706808645340,-356.8393713,0.00022997,2,"2024-02-01T17:30:45.340",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146521,1706808645349,-448.05177193,0.00022997,2,"2024-02-01T17:30:45.349",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146522,1706808645359,-349.7261996,0.00022997,2,"2024-02-01T17:30:45.359",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146523,1706808645368,-2305.83157254,0.00022997,2,"2024-02-01T17:30:45.368",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146524,1706808645376,-155.59844655,0.00022997,2,"2024-02-01T17:30:45.376",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146525,1706808645386,-168.37993501,0.00022997,2,"2024-02-01T17:30:45.386",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146526,1706808645396,-6348.95972,0.00022997,2,"2024-02-01T17:30:45.396",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146527,1706808645405,-155.0,0.00022997,2,"2024-02-01T17:30:45.405",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146528,1706808645416,-501.74130467,0.00022997,2,"2024-02-01T17:30:45.416",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146529,1706808645427,-76799.93969962,0.00022997,2,"2024-02-01T17:30:45.427",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146530,1706808645436,-942.03003609,0.00022997,2,"2024-02-01T17:30:45.436",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146531,1706808645445,-155.65924392,0.00022997,2,"2024-02-01T17:30:45.445",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146533,1706808645457,-203.12390135,0.00022997,2,"2024-02-01T17:30:45.457",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146534,1706808645466,-157.19236902,0.00022997,2,"2024-02-01T17:30:45.466",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146535,1706808645476,-190.97652873,0.00022997,2,"2024-02-01T17:30:45.476",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146536,1706808645485,-24036.28835478,0.00022997,2,"2024-02-01T17:30:45.485",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146537,1706808645495,-263.95414554,0.00022998,2,"2024-02-01T17:30:45.495",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146538,1706808645505,-361.06396576,0.00022998,2,"2024-02-01T17:30:45.505",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146539,1706808645515,-244.01749982,0.00022998,2,"2024-02-01T17:30:45.515",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146540,1706808645524,-8565.08058171,0.00022998,2,"2024-02-01T17:30:45.524",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146541,1706808645533,-7918.47641999,0.00022998,2,"2024-02-01T17:30:45.533",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146542,1706808645543,-240.30506348,0.00022998,2,"2024-02-01T17:30:45.543",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146543,1706808645552,-371.06691339,0.00022998,2,"2024-02-01T17:30:45.552",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146544,1706808645563,-2325.42076986,0.00022999,2,"2024-02-01T17:30:45.563",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146545,1706808645572,-2754.2862681,0.00022999,2,"2024-02-01T17:30:45.572",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146546,1706808645581,-353.76039003,0.00022999,2,"2024-02-01T17:30:45.581",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146547,1706808645590,-155.0,0.00022999,2,"2024-02-01T17:30:45.590",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146549,1706808645599,-178.19299601,0.00022999,2,"2024-02-01T17:30:45.599",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146551,1706808645608,-1062.12667326,0.00022999,2,"2024-02-01T17:30:45.608",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146553,1706808645617,-273.663813,0.00022999,2,"2024-02-01T17:30:45.617",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146555,1706808645627,-4255.31741538,0.00022999,2,"2024-02-01T17:30:45.627",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146557,1706808645637,-310.17962013,0.00022999,2,"2024-02-01T17:30:45.637",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146559,1706808645647,-583.2561244,0.00022999,2,"2024-02-01T17:30:45.647",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146561,1706808645657,-162.5922843,0.00022999,2,"2024-02-01T17:30:45.657",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146563,1706808645667,-150.01,0.00022999,2,"2024-02-01T17:30:45.667",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146565,1706808645677,-3306.75797983,0.00022999,2,"2024-02-01T17:30:45.677",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146567,1706808645687,-499.99999999,0.00022999,2,"2024-02-01T17:30:45.687",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146569,1706808645697,-592.0,0.00022999,2,"2024-02-01T17:30:45.697",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146571,1706808645707,-260757.73435104,0.00022999,3,"2024-02-01T17:30:45.707",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146573,1706808645723,-792.50513559,0.00022999,3,"2024-02-01T17:30:45.723",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146574,1706808645735,-695.71,0.00022999,3,"2024-02-01T17:30:45.735",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146575,1706808645747,-3351.83550421,0.00022999,3,"2024-02-01T17:30:45.747",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146576,1706808645758,-9146.03947456,0.00022999,3,"2024-02-01T17:30:45.758",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146577,1706808645770,-3013.54344742,0.00022999,3,"2024-02-01T17:30:45.770",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146578,1706808645781,-4017.01407568,0.00022999,3,"2024-02-01T17:30:45.781",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146579,1706808645912,-5432.98107736,0.00022996,2,"2024-02-01T17:30:45.912",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146580,1706808645922,-500.0,0.00022999,2,"2024-02-01T17:30:45.922",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146581,1706808645931,-500.0,0.00022999,2,"2024-02-01T17:30:45.931",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146582,1706808645941,-500.0,0.00022999,2,"2024-02-01T17:30:45.941",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146583,1706808645950,-163.50576646,0.00022999,2,"2024-02-01T17:30:45.950",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146585,1706808645960,-500.0,0.00022999,2,"2024-02-01T17:30:45.960",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146587,1706808645969,-500.0,0.00022999,2,"2024-02-01T17:30:45.969",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146589,1706808645979,-500.0,0.00022999,2,"2024-02-01T17:30:45.979",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146591,1706808645988,-159541.9527495,0.00022999,3,"2024-02-01T17:30:45.988",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146593,1706808645997,-344.06635828,0.00023,3,"2024-02-01T17:30:45.997",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146595,1706808646006,-266564.99716198,0.00023,2,"2024-02-01T17:30:46.006",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146598,1706808646017,-3036.72489089,0.00023,2,"2024-02-01T17:30:46.017",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146600,1706808646028,-418.84953567,0.00023,2,"2024-02-01T17:30:46.028",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146602,1706808646039,-252.57499936,0.00023,2,"2024-02-01T17:30:46.039",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146604,1706808646050,-1152.49339999,0.00023,2,"2024-02-01T17:30:46.050",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146607,1706808646064,-32650.92860337,0.00023,2,"2024-02-01T17:30:46.064",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146609,1706808646075,-10181.62236793,0.00023,2,"2024-02-01T17:30:46.075",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146611,1706808646087,-13241.90885032,0.00023,2,"2024-02-01T17:30:46.087",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146613,1706808646098,-818.77468218,0.00023,2,"2024-02-01T17:30:46.098",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146615,1706808646109,-2293.05122453,0.00023,2,"2024-02-01T17:30:46.109",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146619,1706808646131,-5013.57115802,0.00023,2,"2024-02-01T17:30:46.131",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146621,1706808646142,-2726.04404272,0.00023,2,"2024-02-01T17:30:46.142",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146623,1706808646153,-1829.741276,0.00023,2,"2024-02-01T17:30:46.153",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146625,1706808646164,-17130.80177749,0.00023,2,"2024-02-01T17:30:46.164",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146627,1706808646175,-955708.60229696,0.00023,2,"2024-02-01T17:30:46.175",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146701,1706808686358,182.7,0.00022203,2,"2024-02-01T17:31:26.358",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146702,1706808704839,183.74,0.00022137,2,"2024-02-01T17:31:44.839",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146703,1706808712758,266.17,0.00020193,2,"2024-02-01T17:31:52.758",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146704,1706808713272,266.17,0.00022457,2,"2024-02-01T17:31:53.272",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146705,1706808729985,449.3,0.00022205,2,"2024-02-01T17:32:09.985",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146706,1706808757563,1551.22159309,0.00021847,7,"2024-02-01T17:32:37.563",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146707,1706808758579,250.0,0.00022047,2,"2024-02-01T17:32:38.579",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146708,1706808771644,164.49,0.00022198,2,"2024-02-01T17:32:51.644",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146709,1706808772049,164.49,0.00022363,2,"2024-02-01T17:32:52.049",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146710,1706808783102,167.29,0.00021878,2,"2024-02-01T17:33:03.102",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146711,1706808804270,23900.0,0.00021877,2,"2024-02-01T17:33:24.270",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146712,1706808819384,1410.9,0.00021876,2,"2024-02-01T17:33:39.384",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146713,1706808830405,150.0,0.00022,2,"2024-02-01T17:33:50.405",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146714,1706808835176,353.53,0.00022,2,"2024-02-01T17:33:55.176",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146715,1706808838719,1000.0,0.00022,2,"2024-02-01T17:33:58.719",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146716,1706808907132,463.89284492,0.00022,2,"2024-02-01T17:35:07.132",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146717,1706808926887,340.84,0.00021866,2,"2024-02-01T17:35:26.887",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146718,1706808964229,155.27,0.00021864,2,"2024-02-01T17:36:04.229",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146722,1706809018176,408.41534683,0.00022442,2,"2024-02-01T17:36:58.176",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146723,1706809108742,672.0,0.00021836,2,"2024-02-01T17:38:28.742",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146724,1706809172588,157.62891128,0.0002244,2,"2024-02-01T17:39:32.588",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146725,1706809185701,164.91,0.00021833,2,"2024-02-01T17:39:45.701",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146726,1706809230351,1000.0,0.00022441,2,"2024-02-01T17:40:30.351",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146727,1706809248077,1362.01,0.00021833,2,"2024-02-01T17:40:48.077",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146728,1706809265670,2129.18167584,0.00021834,2,"2024-02-01T17:41:05.670",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146729,1706809265695,512.0,0.00021834,2,"2024-02-01T17:41:05.695",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146730,1706809265718,512.0,0.00021834,2,"2024-02-01T17:41:05.718",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146731,1706809265741,512.0,0.00021834,2,"2024-02-01T17:41:05.741",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146732,1706809265765,449.35832416,0.00021834,2,"2024-02-01T17:41:05.765",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146733,1706809308282,62.64167584,0.00021987,2,"2024-02-01T17:41:48.282",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146734,1706809308307,100.90832416,0.00021987,2,"2024-02-01T17:41:48.307",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146735,1706809308512,163.55,0.00022178,2,"2024-02-01T17:41:48.512",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146736,1706809308751,163.55,0.00022369,2,"2024-02-01T17:41:48.751",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146737,1706809324476,83.99167584,0.00021894,2,"2024-02-01T17:42:04.476",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146738,1706809324500,121.00832416,0.00021894,2,"2024-02-01T17:42:04.500",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146740,1706809345514,256.66,0.00021822,2,"2024-02-01T17:42:25.514",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146741,1706809346248,134.33167584,0.00022441,2,"2024-02-01T17:42:26.248",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146742,1706809346272,512.0,0.00022441,2,"2024-02-01T17:42:26.272",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146743,1706809346296,212.0,0.00022441,2,"2024-02-01T17:42:26.296",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146744,1706809346319,575.01862416,0.00022441,2,"2024-02-01T17:42:26.319",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146745,1706809426092,1201.18858696,0.00022468,2,"2024-02-01T17:43:46.092",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146746,1706809443976,206.0,0.00021894,2,"2024-02-01T17:44:03.976",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146747,1706809448423,357.36342852,0.00022459,2,"2024-02-01T17:44:08.423",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146748,1706809466976,150.0,0.00022,2,"2024-02-01T17:44:26.976",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146749,1706809470595,353.08,0.00022,2,"2024-02-01T17:44:30.595",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146750,1706809484284,496.77130862,0.00022501,2,"2024-02-01T17:44:44.284",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146751,1706809484621,250.0,0.00021714,2,"2024-02-01T17:44:44.621",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146752,1706809486369,1000.0,0.00022441,2,"2024-02-01T17:44:46.369",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146753,1706809508016,157.62891126,0.00022439,2,"2024-02-01T17:45:08.016",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146754,1706809511156,66110.637,0.00022441,2,"2024-02-01T17:45:11.156",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146755,1706809516733,2000.0,0.00021712,2,"2024-02-01T17:45:16.733",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146756,1706809636749,178.77,0.00021734,2,"2024-02-01T17:47:16.749",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146757,1706809638804,312.69299992,0.00022459,2,"2024-02-01T17:47:18.804",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146758,1706809672042,462.4,0.00021712,2,"2024-02-01T17:47:52.042",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146759,1706809685409,1290.22,0.00021719,2,"2024-02-01T17:48:05.409",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146760,1706809771148,256.66,0.00021693,2,"2024-02-01T17:49:31.148",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146761,1706809789622,401.73745732,0.00022501,2,"2024-02-01T17:49:49.622",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146762,1706809789936,155.0,0.00022501,2,"2024-02-01T17:49:49.936",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146763,1706809827872,525.57087113,0.00022501,2,"2024-02-01T17:50:27.872",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146764,1706809831371,218.60895009,0.00022501,2,"2024-02-01T17:50:31.371",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146782,1706809831719,-212.61312492,0.00022502,2,"2024-02-01T17:50:31.719",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146783,1706809831729,-2218.83022932,0.00022502,2,"2024-02-01T17:50:31.729",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146784,1706809831773,-818.99,0.00022502,2,"2024-02-01T17:50:31.773",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146785,1706809831785,-407.53,0.00022502,2,"2024-02-01T17:50:31.785",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146786,1706809831831,-1266.89151236,0.00022502,2,"2024-02-01T17:50:31.831",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146787,1706809831842,-883.0,0.00022505,2,"2024-02-01T17:50:31.842",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146788,1706809831851,-215.44803519,0.00022516,2,"2024-02-01T17:50:31.851",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146789,1706809831860,-150.0,0.00022521,2,"2024-02-01T17:50:31.860",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146790,1706809831870,-150.0,0.0002253,2,"2024-02-01T17:50:31.870",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146791,1706809831879,-2025.66579831,0.00022531,2,"2024-02-01T17:50:31.879",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146792,1706809831892,-2805.78287957,0.00022531,2,"2024-02-01T17:50:31.892",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146793,1706809831904,-4302.67886653,0.00022531,2,"2024-02-01T17:50:31.904",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146794,1706809831915,-5728.6464099,0.00022531,2,"2024-02-01T17:50:31.915",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146795,1706809831924,-496.64137415,0.00022539,2,"2024-02-01T17:50:31.924",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146796,1706809831934,-426.75700914,0.00022539,2,"2024-02-01T17:50:31.934",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146797,1706809831943,-269.58359667,0.00022539,2,"2024-02-01T17:50:31.943",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146798,1706809831952,-3350.11903617,0.00022539,4,"2024-02-01T17:50:31.952",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146799,1706809831962,-155.0,0.00022539,2,"2024-02-01T17:50:31.962",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146800,1706809831971,-255.11217212,0.00022539,2,"2024-02-01T17:50:31.971",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146801,1706809831980,-396.53188178,0.00022539,2,"2024-02-01T17:50:31.980",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146802,1706809831989,-191.36685827,0.00022539,2,"2024-02-01T17:50:31.989",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146803,1706809831999,-207.37342243,0.00022539,2,"2024-02-01T17:50:31.999",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146804,1706809832007,-238.51006061,0.00022539,2,"2024-02-01T17:50:32.007",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146805,1706809832017,-162.69912584,0.00022539,2,"2024-02-01T17:50:32.017",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146806,1706809832026,-155.3699649,0.00022539,2,"2024-02-01T17:50:32.026",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146807,1706809832035,-262.22168542,0.00022539,2,"2024-02-01T17:50:32.035",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146808,1706809832045,-400.0,0.00022539,2,"2024-02-01T17:50:32.045",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146809,1706809832054,-159.38545617,0.00022539,2,"2024-02-01T17:50:32.054",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146810,1706809832063,-182.36804262,0.00022539,2,"2024-02-01T17:50:32.063",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146811,1706809832072,-202.51790807,0.00022539,2,"2024-02-01T17:50:32.072",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146812,1706809832082,-303.23549832,0.00022539,2,"2024-02-01T17:50:32.082",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146813,1706809832091,-155.25152899,0.00022539,2,"2024-02-01T17:50:32.091",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146814,1706809832101,-156.65823984,0.00022539,2,"2024-02-01T17:50:32.101",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146815,1706809832110,-248.08555624,0.00022539,2,"2024-02-01T17:50:32.110",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146817,1706809832119,-155.44901312,0.00022539,2,"2024-02-01T17:50:32.119",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146818,1706809832129,-156.06033092,0.00022539,2,"2024-02-01T17:50:32.129",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146820,1706809832138,-202.46606729,0.00022539,2,"2024-02-01T17:50:32.138",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146823,1706809832148,-163.72705546,0.00022539,2,"2024-02-01T17:50:32.148",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146824,1706809832157,-164.59395117,0.00022539,2,"2024-02-01T17:50:32.157",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146825,1706809832167,-2639.68606581,0.00022539,2,"2024-02-01T17:50:32.167",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146826,1706809832175,-160.80738862,0.00022539,2,"2024-02-01T17:50:32.175",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146828,1706809832185,-155.0,0.00022539,2,"2024-02-01T17:50:32.185",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146830,1706809832194,-160.88165229,0.00022539,2,"2024-02-01T17:50:32.194",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146832,1706809832203,-358.52425652,0.00022539,2,"2024-02-01T17:50:32.203",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146833,1706809832213,-268.80974085,0.00022539,2,"2024-02-01T17:50:32.213",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146834,1706809832223,-165.86369279,0.00022539,2,"2024-02-01T17:50:32.223",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146835,1706809832233,-407.19395765,0.00022539,2,"2024-02-01T17:50:32.233",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146836,1706809832242,-167.46117237,0.00022539,2,"2024-02-01T17:50:32.242",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146837,1706809832253,-18376.29046026,0.00022539,2,"2024-02-01T17:50:32.253",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146838,1706809832262,-205.43932251,0.00022539,2,"2024-02-01T17:50:32.262",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146839,1706809832271,-1060.48756115,0.00022539,2,"2024-02-01T17:50:32.271",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146840,1706809832280,-190.03228712,0.00022539,2,"2024-02-01T17:50:32.280",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146841,1706809832290,-428.25697223,0.00022539,2,"2024-02-01T17:50:32.290",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146842,1706809832299,-156.64964294,0.00022539,2,"2024-02-01T17:50:32.299",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146843,1706809832308,-1081.98588942,0.0002254,2,"2024-02-01T17:50:32.308",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146844,1706809832318,-873.90332348,0.0002254,2,"2024-02-01T17:50:32.318",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146845,1706809832327,-155.0,0.0002254,2,"2024-02-01T17:50:32.327",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146846,1706809832337,-287.52314544,0.0002254,2,"2024-02-01T17:50:32.337",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146847,1706809832346,-155.43310874,0.0002254,2,"2024-02-01T17:50:32.346",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146848,1706809832355,-155.05555706,0.0002254,2,"2024-02-01T17:50:32.355",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146849,1706809832364,-155.57082611,0.0002254,2,"2024-02-01T17:50:32.364",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146850,1706809832373,-155.27174667,0.0002254,2,"2024-02-01T17:50:32.373",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146851,1706809832383,-155.79478725,0.0002254,2,"2024-02-01T17:50:32.383",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146852,1706809832401,-21639.51630741,0.00022541,2,"2024-02-01T17:50:32.401",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146853,1706809832417,-1003.29,0.00022541,2,"2024-02-01T17:50:32.417",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146854,1706809832428,-41222.10508229,0.00022541,2,"2024-02-01T17:50:32.428",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146855,1706809832440,-297.2375,0.00022541,2,"2024-02-01T17:50:32.440",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146856,1706809832452,-250.0,0.00022541,2,"2024-02-01T17:50:32.452",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146857,1706809832472,-3698.8629852,0.00022541,2,"2024-02-01T17:50:32.472",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146858,1706809832483,-973.32883742,0.00022541,2,"2024-02-01T17:50:32.483",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146859,1706809832496,-1498.83714,0.00022541,2,"2024-02-01T17:50:32.496",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146860,1706809832512,-254.21000005,0.00022541,2,"2024-02-01T17:50:32.512",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146861,1706809832524,-311.08000015,0.00022541,2,"2024-02-01T17:50:32.524",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146862,1706809832535,-409.47900183,0.00022541,2,"2024-02-01T17:50:32.535",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146863,1706809832547,-272.72700117,0.00022541,2,"2024-02-01T17:50:32.547",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146864,1706809832558,-10784.243,0.00022541,2,"2024-02-01T17:50:32.558",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146865,1706809832569,-865.14657609,0.00022541,2,"2024-02-01T17:50:32.569",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146866,1706809832583,-1050.64516846,0.00022541,2,"2024-02-01T17:50:32.583",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146867,1706809832600,-239851.57624594,0.00022541,2,"2024-02-01T17:50:32.600",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146868,1706809832609,-8242.36,0.00022559,2,"2024-02-01T17:50:32.609",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146869,1706809832618,-499.99,0.00022559,2,"2024-02-01T17:50:32.618",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146870,1706809832627,-3367.91,0.00022559,2,"2024-02-01T17:50:32.627",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146871,1706809832637,-4444.45,0.0002256,2,"2024-02-01T17:50:32.637",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146872,1706809832646,-163.55,0.0002256,2,"2024-02-01T17:50:32.646",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146873,1706809832655,-268.05123994,0.0002261,2,"2024-02-01T17:50:32.655",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146874,1706809832665,-17116.9164,0.00022659,2,"2024-02-01T17:50:32.665",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146875,1706809832674,-150.0,0.00022727,2,"2024-02-01T17:50:32.674",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146876,1706809832684,-150.0,0.0002273,2,"2024-02-01T17:50:32.684",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146877,1706809832693,-150.0,0.00022731,2,"2024-02-01T17:50:32.693",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146878,1706809832704,-1500.0,0.00022732,2,"2024-02-01T17:50:32.704",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146879,1706809832714,-150.0,0.00022733,2,"2024-02-01T17:50:32.714",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146880,1706809832723,-1500.0,0.00022735,2,"2024-02-01T17:50:32.723",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146881,1706809832929,-150.0,0.00022736,2,"2024-02-01T17:50:32.929",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146882,1706809832939,-150.0,0.00022743,2,"2024-02-01T17:50:32.939",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146883,1706809832949,-150.0,0.00022743,2,"2024-02-01T17:50:32.949",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146884,1706809832958,-150.0,0.00022743,2,"2024-02-01T17:50:32.958",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146885,1706809832968,-1500.0,0.00022748,2,"2024-02-01T17:50:32.968",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146886,1706809832978,-150.0,0.00022748,2,"2024-02-01T17:50:32.978",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146887,1706809832988,-150.0,0.00022749,2,"2024-02-01T17:50:32.988",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146888,1706809833000,-300.0,0.00022749,2,"2024-02-01T17:50:33.000",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146889,1706809833013,-150.0,0.0002275,2,"2024-02-01T17:50:33.013",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146890,1706809833023,-163.55,0.00022751,2,"2024-02-01T17:50:33.023",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146891,1706809833033,-150.0,0.00022751,2,"2024-02-01T17:50:33.033",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146892,1706809833043,-150.0,0.00022752,2,"2024-02-01T17:50:33.043",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146893,1706809833053,-150.0,0.00022755,2,"2024-02-01T17:50:33.053",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146894,1706809833064,-150.0,0.00022769,2,"2024-02-01T17:50:33.064",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146895,1706809833074,-150.0,0.00022769,2,"2024-02-01T17:50:33.074",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146896,1706809833083,-1500.0,0.00022783,2,"2024-02-01T17:50:33.083",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146897,1706809833093,-1500.0,0.00022786,2,"2024-02-01T17:50:33.093",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146898,1706809833103,-150.0,0.00022787,2,"2024-02-01T17:50:33.103",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146899,1706809833112,-228.32754821,0.00022792,2,"2024-02-01T17:50:33.112",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146900,1706809833122,-150.0,0.00022796,2,"2024-02-01T17:50:33.122",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146901,1706809833131,-150.0,0.00022797,2,"2024-02-01T17:50:33.131",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146902,1706809833141,-205.0,0.00022799,2,"2024-02-01T17:50:33.141",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146903,1706809833151,-184.96227971,0.00022808,2,"2024-02-01T17:50:33.151",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146904,1706809833160,-150.0,0.00022809,2,"2024-02-01T17:50:33.160",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146905,1706809833170,-1500.0,0.0002281,2,"2024-02-01T17:50:33.170",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146906,1706809833179,-150.0,0.00022811,2,"2024-02-01T17:50:33.179",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146907,1706809833189,-200.0,0.00022816,2,"2024-02-01T17:50:33.189",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146908,1706809833198,-800.0,0.00022816,2,"2024-02-01T17:50:33.198",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146909,1706809833207,-200.0,0.00022816,2,"2024-02-01T17:50:33.207",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146910,1706809833217,-311.70538894,0.00022817,2,"2024-02-01T17:50:33.217",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146911,1706809833226,-150.0,0.00022821,2,"2024-02-01T17:50:33.226",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146912,1706809833236,-150.0,0.00022823,2,"2024-02-01T17:50:33.236",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146913,1706809833245,-150.0,0.00022825,2,"2024-02-01T17:50:33.245",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146914,1706809833257,-150.0,0.00022826,2,"2024-02-01T17:50:33.257",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146915,1706809833267,-1500.0,0.0002283,2,"2024-02-01T17:50:33.267",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146916,1706809833276,-1500.0,0.00022834,2,"2024-02-01T17:50:33.276",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146917,1706809833286,-184.96227971,0.00022839,2,"2024-02-01T17:50:33.286",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146918,1706809833296,-1562.83568944,0.00022841,2,"2024-02-01T17:50:33.296",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146919,1706809833305,-150.0,0.00022846,2,"2024-02-01T17:50:33.305",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146920,1706809833314,-150.0,0.00022849,2,"2024-02-01T17:50:33.314",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146921,1706809833324,-150.0,0.00022851,2,"2024-02-01T17:50:33.324",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146922,1706809833333,-150.0,0.00022852,2,"2024-02-01T17:50:33.333",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146923,1706809833343,-150.0,0.00022854,2,"2024-02-01T17:50:33.343",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146924,1706809833352,-150.0,0.00022863,2,"2024-02-01T17:50:33.352",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146925,1706809833363,-150.0,0.00022864,2,"2024-02-01T17:50:33.363",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146926,1706809833373,-150.0,0.00022866,2,"2024-02-01T17:50:33.373",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146927,1706809833383,-184.96227971,0.00022869,2,"2024-02-01T17:50:33.383",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146928,1706809833393,-150.0,0.00022873,2,"2024-02-01T17:50:33.393",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146929,1706809833403,-150.0,0.00022876,2,"2024-02-01T17:50:33.403",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146930,1706809833414,-150.0,0.00022879,2,"2024-02-01T17:50:33.414",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146931,1706809833423,-150.0,0.00022881,2,"2024-02-01T17:50:33.423",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146932,1706809833432,-1500.0,0.00022882,2,"2024-02-01T17:50:33.432",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146933,1706809833442,-1500.0,0.00022883,2,"2024-02-01T17:50:33.442",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146934,1706809833451,-150.0,0.00022883,2,"2024-02-01T17:50:33.451",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146935,1706809833460,-150.0,0.00022887,2,"2024-02-01T17:50:33.460",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146936,1706809833469,-150.0,0.00022888,2,"2024-02-01T17:50:33.469",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146937,1706809833479,-263.87823981,0.0002289,2,"2024-02-01T17:50:33.479",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146938,1706809833488,-1500.0,0.00022891,2,"2024-02-01T17:50:33.488",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146939,1706809833498,-150.0,0.00022891,2,"2024-02-01T17:50:33.498",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146940,1706809833508,-150.0,0.00022896,2,"2024-02-01T17:50:33.508",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146941,1706809833517,-150.0,0.00022896,2,"2024-02-01T17:50:33.517",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146942,1706809833526,-150.0,0.00022899,2,"2024-02-01T17:50:33.526",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146943,1706809833536,-150.0,0.00022899,2,"2024-02-01T17:50:33.536",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146944,1706809833545,-1000.0,0.000229,2,"2024-02-01T17:50:33.545",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146945,1706809833555,-161.17868996,0.000229,2,"2024-02-01T17:50:33.555",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146946,1706809833565,-157.25879481,0.000229,2,"2024-02-01T17:50:33.565",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146947,1706809833576,-300.0,0.000229,2,"2024-02-01T17:50:33.576",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146948,1706809833585,-5000.0,0.000229,2,"2024-02-01T17:50:33.585",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146949,1706809833595,-184.96227971,0.000229,2,"2024-02-01T17:50:33.595",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146950,1706809833604,-157.62891126,0.000229,2,"2024-02-01T17:50:33.604",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146951,1706809833613,-1249.00708275,0.000229,2,"2024-02-01T17:50:33.613",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146952,1706809833623,-205.56397973,0.000229,4,"2024-02-01T17:50:33.623",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146953,1706809833633,-108766.21585817,0.000229,2,"2024-02-01T17:50:33.633",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146954,1706809833645,-590.0394705,0.000229,2,"2024-02-01T17:50:33.645",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146955,1706809833657,-278.60878409,0.000229,2,"2024-02-01T17:50:33.657",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146956,1706809833670,-311.44051922,0.000229,2,"2024-02-01T17:50:33.670",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146957,1706809833685,-11080.29459186,0.000229,2,"2024-02-01T17:50:33.685",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146958,1706809833696,-1191.63461506,0.000229,2,"2024-02-01T17:50:33.696",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146959,1706809833708,-481.13236969,0.000229,2,"2024-02-01T17:50:33.708",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146960,1706809833719,-359.66464337,0.000229,2,"2024-02-01T17:50:33.719",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146961,1706809833731,-384173.9000958,0.000229,2,"2024-02-01T17:50:33.731",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146962,1706809833740,-297.39559869,0.000229,2,"2024-02-01T17:50:33.740",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146963,1706809833750,-154.12575357,0.000229,2,"2024-02-01T17:50:33.750",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146964,1706809833759,-7800.81084076,0.000229,2,"2024-02-01T17:50:33.759",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146971,1706809837695,-514.78262321,0.000229,2,"2024-02-01T17:50:37.695",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146973,1706809837705,-2123.97847146,0.000229,2,"2024-02-01T17:50:37.705",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146974,1706809837715,-1059.47570127,0.00022902,2,"2024-02-01T17:50:37.715",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146975,1706809837727,-440.52429873,0.00022902,2,"2024-02-01T17:50:37.727",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146976,1706809837736,-150.0,0.00022903,2,"2024-02-01T17:50:37.736",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146977,1706809837746,-150.0,0.00022908,2,"2024-02-01T17:50:37.746",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146978,1706809837757,-150.0,0.00022909,2,"2024-02-01T17:50:37.757",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146979,1706809837766,-150.0,0.00022919,2,"2024-02-01T17:50:37.766",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146980,1706809837776,-77.50598665,0.00022922,2,"2024-02-01T17:50:37.776",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146981,1706809837792,-72.49401335,0.00022922,2,"2024-02-01T17:50:37.792",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146982,1706809837802,-150.0,0.00022923,2,"2024-02-01T17:50:37.802",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146983,1706809837812,-1500.0,0.00022924,2,"2024-02-01T17:50:37.812",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146984,1706809837824,-150.0,0.00022928,2,"2024-02-01T17:50:37.824",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146985,1706809837833,-1500.0,0.00022932,2,"2024-02-01T17:50:37.833",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146986,1706809837842,-150.0,0.00022932,2,"2024-02-01T17:50:37.842",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146987,1706809837851,-150.0,0.00022933,2,"2024-02-01T17:50:37.851",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146988,1706809837862,-150.0,0.00022936,2,"2024-02-01T17:50:37.862",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146989,1706809837871,-302.97572168,0.00022936,2,"2024-02-01T17:50:37.871",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146990,1706809837880,-150.0,0.0002294,2,"2024-02-01T17:50:37.880",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146991,1706809837889,-163.55,0.00022942,2,"2024-02-01T17:50:37.889",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146992,1706809837900,-150.0,0.00022945,2,"2024-02-01T17:50:37.900",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146993,1706809837910,-150.0,0.00022946,2,"2024-02-01T17:50:37.910",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146994,1706809837919,-150.0,0.00022946,2,"2024-02-01T17:50:37.919",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146995,1706809837928,-1500.0,0.00022949,2,"2024-02-01T17:50:37.928",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146996,1706809837937,-150.0,0.00022953,2,"2024-02-01T17:50:37.937",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146997,1706809837946,-150.0,0.00022954,2,"2024-02-01T17:50:37.946",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146998,1706809837956,-150.0,0.00022961,2,"2024-02-01T17:50:37.956",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313146999,1706809837965,-150.0,0.00022964,2,"2024-02-01T17:50:37.965",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147000,1706809837975,-539.0,0.00022965,2,"2024-02-01T17:50:37.975",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147001,1706809837984,-150.0,0.00022965,2,"2024-02-01T17:50:37.984",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147002,1706809837994,-150.0,0.00022967,2,"2024-02-01T17:50:37.994",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147003,1706809838004,-150.0,0.00022967,2,"2024-02-01T17:50:38.004",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147004,1706809838014,-150.0,0.0002297,2,"2024-02-01T17:50:38.014",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147005,1706809838023,-150.0,0.00022971,2,"2024-02-01T17:50:38.023",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147006,1706809838033,-150.0,0.00022972,2,"2024-02-01T17:50:38.033",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147007,1706809838043,-150.0,0.00022982,2,"2024-02-01T17:50:38.043",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147008,1706809838053,-150.0,0.00022984,2,"2024-02-01T17:50:38.053",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147009,1706809838062,-150.0,0.0002299,2,"2024-02-01T17:50:38.062",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147010,1706809838072,-263.87823981,0.0002299,2,"2024-02-01T17:50:38.072",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147011,1706809838081,-263.87823981,0.0002299,2,"2024-02-01T17:50:38.081",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147012,1706809838091,-150.0,0.00022991,2,"2024-02-01T17:50:38.091",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147013,1706809838101,-150.0,0.00022995,2,"2024-02-01T17:50:38.101",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147014,1706809838110,-835.5122752,0.00022997,2,"2024-02-01T17:50:38.110",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147015,1706809838119,-155.3,0.00022997,2,"2024-02-01T17:50:38.119",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147016,1706809838129,-296.21525414,0.00022997,2,"2024-02-01T17:50:38.129",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147017,1706809838138,-186.69496292,0.00022997,2,"2024-02-01T17:50:38.138",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147018,1706809838147,-210.48403034,0.00022997,2,"2024-02-01T17:50:38.147",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147019,1706809838156,-2137.33040402,0.00022997,2,"2024-02-01T17:50:38.156",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147020,1706809838165,-6592.65983231,0.00022997,2,"2024-02-01T17:50:38.165",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147021,1706809838174,-440672.3927739,0.00022998,3,"2024-02-01T17:50:38.174",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147022,1706809838184,-343.06270534,0.00022998,2,"2024-02-01T17:50:38.184",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147023,1706809838193,-327.82736253,0.00022998,2,"2024-02-01T17:50:38.193",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147024,1706809838202,-39194.97845797,0.00022998,2,"2024-02-01T17:50:38.202",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147025,1706809838212,-344.74329012,0.00022998,2,"2024-02-01T17:50:38.212",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147026,1706809838221,-240.36283375,0.00022998,2,"2024-02-01T17:50:38.221",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147027,1706809838231,-5044.18060529,0.00022998,2,"2024-02-01T17:50:38.231",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147028,1706809838240,-4248.54360956,0.00022998,2,"2024-02-01T17:50:38.240",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147030,1706809838250,-1013.05,0.00022998,2,"2024-02-01T17:50:38.250",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147032,1706809838259,-860.83950855,0.00022998,2,"2024-02-01T17:50:38.259",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147034,1706809838268,-150.0,0.00022998,2,"2024-02-01T17:50:38.268",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147035,1706809838277,-164.0,0.00022999,2,"2024-02-01T17:50:38.277",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147036,1706809838286,-2330.55696705,0.00022999,2,"2024-02-01T17:50:38.286",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147037,1706809838296,-150.01,0.00022999,2,"2024-02-01T17:50:38.296",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147038,1706809838306,-3306.75797983,0.00022999,2,"2024-02-01T17:50:38.306",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147039,1706809838315,-500.0,0.00022999,2,"2024-02-01T17:50:38.315",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147040,1706809838325,-500.0,0.00022999,2,"2024-02-01T17:50:38.325",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147041,1706809838333,-500.0,0.00022999,2,"2024-02-01T17:50:38.333",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147042,1706809838342,-419.3896757,0.00022999,2,"2024-02-01T17:50:38.342",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147043,1706809838351,-500.0,0.00022999,2,"2024-02-01T17:50:38.351",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147044,1706809838361,-500.0,0.00022999,2,"2024-02-01T17:50:38.361",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147045,1706809838370,-500.0,0.00022999,2,"2024-02-01T17:50:38.370",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147046,1706809838379,-500.0,0.00022999,2,"2024-02-01T17:50:38.379",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147047,1706809838388,-342.63123489,0.00022999,2,"2024-02-01T17:50:38.388",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147048,1706809838397,-500.0,0.00022999,2,"2024-02-01T17:50:38.397",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147049,1706809838406,-500.0,0.00022999,2,"2024-02-01T17:50:38.406",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147050,1706809838415,-212.16240042,0.00022999,2,"2024-02-01T17:50:38.415",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147051,1706809838424,-504.32460233,0.00022999,2,"2024-02-01T17:50:38.424",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147052,1706809838433,-500.0,0.00022999,2,"2024-02-01T17:50:38.433",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147053,1706809838442,-500.0,0.00022999,2,"2024-02-01T17:50:38.442",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147054,1706809838451,-500.0,0.00022999,2,"2024-02-01T17:50:38.451",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147055,1706809838460,-500.0,0.00022999,2,"2024-02-01T17:50:38.460",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147056,1706809838469,-500.0,0.00022999,2,"2024-02-01T17:50:38.469",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147057,1706809838478,-297.19442955,0.00022999,2,"2024-02-01T17:50:38.478",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147058,1706809838487,-500.0,0.00022999,2,"2024-02-01T17:50:38.487",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147059,1706809838496,-500.0,0.00022999,2,"2024-02-01T17:50:38.496",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147060,1706809838506,-500.0,0.00022999,2,"2024-02-01T17:50:38.506",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147061,1706809838515,-500.0,0.00022999,2,"2024-02-01T17:50:38.515",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147062,1706809838525,-500.0,0.00022999,2,"2024-02-01T17:50:38.525",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147063,1706809838534,-500.0,0.00022999,2,"2024-02-01T17:50:38.534",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147064,1706809838542,-317.49501544,0.00022999,2,"2024-02-01T17:50:38.542",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147065,1706809838551,-500.0,0.00022999,2,"2024-02-01T17:50:38.551",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147066,1706809838561,-500.0,0.00022999,2,"2024-02-01T17:50:38.561",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147067,1706809838570,-500.0,0.00022999,2,"2024-02-01T17:50:38.570",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147068,1706809838579,-152.68666967,0.00022999,2,"2024-02-01T17:50:38.579",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147069,1706809838588,-500.0,0.00022999,2,"2024-02-01T17:50:38.588",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147070,1706809838598,-500.0,0.00022999,2,"2024-02-01T17:50:38.598",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147071,1706809838607,-500.0,0.00022999,2,"2024-02-01T17:50:38.607",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147072,1706809838616,-178.79082596,0.00022999,2,"2024-02-01T17:50:38.616",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147073,1706809838625,-500.0,0.00022999,2,"2024-02-01T17:50:38.625",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147074,1706809838634,-423.35993203,0.00022999,2,"2024-02-01T17:50:38.634",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147075,1706809838643,-563.10109569,0.00022999,2,"2024-02-01T17:50:38.643",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147076,1706809838653,-1000.0,0.00022999,2,"2024-02-01T17:50:38.653",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147077,1706809838662,-500.0,0.00022999,2,"2024-02-01T17:50:38.662",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147078,1706809838671,-163.78702735,0.00022999,2,"2024-02-01T17:50:38.671",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147079,1706809838681,-232.16973049,0.00022999,2,"2024-02-01T17:50:38.681",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147080,1706809838690,-350.0,0.00022999,2,"2024-02-01T17:50:38.690",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147081,1706809838699,-454.13610821,0.00022999,2,"2024-02-01T17:50:38.699",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147082,1706809838708,-350.0,0.00022999,2,"2024-02-01T17:50:38.708",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147083,1706809838718,-172.03317914,0.00023,3,"2024-02-01T17:50:38.718",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147084,1706809838727,-1225482.35703772,0.00023,2,"2024-02-01T17:50:38.727",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147085,1706809838736,-14733717.31035912,0.00023,2,"2024-02-01T17:50:38.736",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147086,1706809838745,-155.3123332,0.00023,2,"2024-02-01T17:50:38.745",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147087,1706809838755,-284.9333869,0.00023,2,"2024-02-01T17:50:38.755",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147088,1706809838765,-242.48475818,0.00023,2,"2024-02-01T17:50:38.765",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147089,1706809838774,-1008941.98150094,0.00023,2,"2024-02-01T17:50:38.774",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147090,1706809838937,-4543.91839151,0.00023,2,"2024-02-01T17:50:38.937",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147091,1706809838953,-1670.64200239,0.00023,2,"2024-02-01T17:50:38.953",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147092,1706809838964,-1261.7050684,0.00023,2,"2024-02-01T17:50:38.964",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147093,1706809838975,-4307.1972,0.00023,2,"2024-02-01T17:50:38.975",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147094,1706809838986,-1711.60859331,0.00023,2,"2024-02-01T17:50:38.986",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147095,1706809838996,-704.42175497,0.00023,2,"2024-02-01T17:50:38.996",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147096,1706809839010,-1038.57916476,0.00023,2,"2024-02-01T17:50:39.010",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147102,1706809840977,-1156.2,0.00023,2,"2024-02-01T17:50:40.977",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147103,1706809841087,-2383.12429369,0.00023,2,"2024-02-01T17:50:41.087",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147104,1706809841099,-1420.74016678,0.00023,2,"2024-02-01T17:50:41.099",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147105,1706809841110,-2793.077,0.00023,2,"2024-02-01T17:50:41.110",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147106,1706809841143,-2384.53733941,0.00023,2,"2024-02-01T17:50:41.143",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147116,1706809842721,-674.39633457,0.00023,2,"2024-02-01T17:50:42.721",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147117,1706809843312,-38170.58439884,0.00023,2,"2024-02-01T17:50:43.312",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147118,1706809843322,-2944.88280744,0.00023,2,"2024-02-01T17:50:43.322",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147119,1706809843332,-2000.0,0.00023,2,"2024-02-01T17:50:43.332",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147120,1706809843341,-200.0,0.00023,2,"2024-02-01T17:50:43.341",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147121,1706809843350,-1521.952362,0.00023,2,"2024-02-01T17:50:43.350",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147122,1706809843359,-1346.644249,0.00023015,2,"2024-02-01T17:50:43.359",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147123,1706809843368,-44205.297589,0.00023031,2,"2024-02-01T17:50:43.368",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147124,1706809843377,-2457.2638507,0.00023047,2,"2024-02-01T17:50:43.377",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147125,1706809843387,-150.0,0.00023063,2,"2024-02-01T17:50:43.387",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147126,1706809843396,-150.0,0.00023063,2,"2024-02-01T17:50:43.396",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147127,1706809843405,-150.0,0.00023063,2,"2024-02-01T17:50:43.405",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147128,1706809843415,-150.0,0.00023063,2,"2024-02-01T17:50:43.415",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147129,1706809843424,-150.0,0.00023063,2,"2024-02-01T17:50:43.424",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147130,1706809843433,-150.0,0.00023063,2,"2024-02-01T17:50:43.433",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147131,1706809843442,-150.0,0.00023063,2,"2024-02-01T17:50:43.442",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147132,1706809843451,-150.0,0.00023063,2,"2024-02-01T17:50:43.451",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147133,1706809843460,-150.0,0.00023063,2,"2024-02-01T17:50:43.460",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147134,1706809843469,-150.0,0.00023063,2,"2024-02-01T17:50:43.469",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147135,1706809843478,-150.0,0.00023063,2,"2024-02-01T17:50:43.478",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147136,1706809843487,-150.0,0.00023063,2,"2024-02-01T17:50:43.487",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147137,1706809843496,-150.0,0.00023063,2,"2024-02-01T17:50:43.496",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147138,1706809843505,-150.0,0.00023063,2,"2024-02-01T17:50:43.505",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147139,1706809843514,-150.0,0.00023063,2,"2024-02-01T17:50:43.514",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147140,1706809843524,-150.0,0.00023063,2,"2024-02-01T17:50:43.524",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147141,1706809843532,-150.0,0.00023063,2,"2024-02-01T17:50:43.532",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147142,1706809843541,-150.0,0.00023063,2,"2024-02-01T17:50:43.541",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147143,1706809843550,-150.0,0.00023063,2,"2024-02-01T17:50:43.550",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147144,1706809843559,-150.0,0.00023063,2,"2024-02-01T17:50:43.559",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147145,1706809843569,-150.0,0.00023063,2,"2024-02-01T17:50:43.569",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147146,1706809843578,-150.0,0.00023063,2,"2024-02-01T17:50:43.578",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147147,1706809843587,-150.0,0.00023063,2,"2024-02-01T17:50:43.587",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147148,1706809843596,-244.00662641,0.00023063,2,"2024-02-01T17:50:43.596",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147149,1706809843605,-150.0,0.00023063,2,"2024-02-01T17:50:43.605",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147150,1706809843614,-150.0,0.00023063,2,"2024-02-01T17:50:43.614",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147151,1706809843623,-150.0,0.00023063,2,"2024-02-01T17:50:43.623",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147152,1706809843632,-226.21,0.00023079,2,"2024-02-01T17:50:43.632",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147153,1706809843641,-1495.25936287,0.00023092,2,"2024-02-01T17:50:43.641",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147154,1706809843650,-3659.98935653,0.0002313,2,"2024-02-01T17:50:43.650",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147155,1706809843659,-163.55,0.00023133,2,"2024-02-01T17:50:43.659",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147156,1706809843668,-2000.0,0.0002323,2,"2024-02-01T17:50:43.668",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147157,1706809843677,-200.0,0.0002323,2,"2024-02-01T17:50:43.677",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147158,1706809843686,-1201.18858697,0.00023277,2,"2024-02-01T17:50:43.686",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147159,1706809843695,-1181.64539277,0.00023278,2,"2024-02-01T17:50:43.695",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147160,1706809843704,-164.91,0.00023288,2,"2024-02-01T17:50:43.704",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147161,1706809843713,-1290.22,0.00023363,2,"2024-02-01T17:50:43.713",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147162,1706809843722,-2000.0,0.00023462,2,"2024-02-01T17:50:43.722",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147163,1706809843731,-200.0,0.00023462,2,"2024-02-01T17:50:43.731",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147164,1706809843742,-1500.0,0.000235,2,"2024-02-01T17:50:43.742",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147165,1706809843752,-1999.9999999,0.00023697,2,"2024-02-01T17:50:43.752",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147166,1706809843766,-271.24,0.0002384,2,"2024-02-01T17:50:43.766",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147167,1706809843775,-178.77,0.00023908,2,"2024-02-01T17:50:43.775",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147168,1706809843786,-93075.15188011,0.00023999,2,"2024-02-01T17:50:43.786",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147169,1706809843796,-500.3911992,0.00023999,2,"2024-02-01T17:50:43.796",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147170,1706809843805,-201.73516107,0.00024,2,"2024-02-01T17:50:43.805",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147171,1706809843817,-1500.0,0.00024,2,"2024-02-01T17:50:43.817",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147172,1706809843829,-299.999999,0.000241,2,"2024-02-01T17:50:43.829",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147173,1706809843839,-167.0,0.00024297,2,"2024-02-01T17:50:43.839",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147174,1706809843849,-157.09803962,0.000243,2,"2024-02-01T17:50:43.849",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147175,1706809843858,-2529.03,0.00024384,2,"2024-02-01T17:50:43.858",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147176,1706809843867,-325.86274172,0.0002442,2,"2024-02-01T17:50:43.867",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147177,1706809843877,-462.4,0.00024426,2,"2024-02-01T17:50:43.877",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147178,1706809843887,-226.21,0.00024449,2,"2024-02-01T17:50:43.887",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147179,1706809843897,-1500.0,0.000245,2,"2024-02-01T17:50:43.897",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147180,1706809843907,-672.0,0.00024565,2,"2024-02-01T17:50:43.907",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147181,1706809843917,-250.0,0.00024658,2,"2024-02-01T17:50:43.917",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147182,1706809843927,-2500.0,0.00024658,3,"2024-02-01T17:50:43.927",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147183,1706809843936,-10000.0,0.00024658,2,"2024-02-01T17:50:43.936",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147184,1706809843945,-271.24,0.00024683,2,"2024-02-01T17:50:43.945",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147185,1706809843955,-164.91,0.00024744,2,"2024-02-01T17:50:43.955",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147186,1706809843964,-205.0,0.00024757,5,"2024-02-01T17:50:43.964",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147187,1706809843974,-210.0,0.00024783,2,"2024-02-01T17:50:43.974",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147188,1706809843984,-278.42,0.00024813,2,"2024-02-01T17:50:43.984",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147189,1706809843993,-154.12575356,0.00024974,2,"2024-02-01T17:50:43.993",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147190,1706809844003,-167.80869471,0.00025,2,"2024-02-01T17:50:44.003",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147191,1706809844015,-304.2742515,0.00025,2,"2024-02-01T17:50:44.015",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147192,1706809844025,-1911.06720332,0.00025,2,"2024-02-01T17:50:44.025",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147193,1706809844034,-159.19838367,0.00025,2,"2024-02-01T17:50:44.034",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147194,1706809844043,-1253.06290056,0.00025,2,"2024-02-01T17:50:44.043",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147195,1706809844052,-935.55189282,0.00025,2,"2024-02-01T17:50:44.052",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147196,1706809844062,-1587.92031382,0.00025,2,"2024-02-01T17:50:44.062",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147197,1706809844071,-202.54115654,0.00025,2,"2024-02-01T17:50:44.071",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147198,1706809844081,-208.46122201,0.00025,4,"2024-02-01T17:50:44.081",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147199,1706809844090,-10872.872634,0.00025,10,"2024-02-01T17:50:44.090",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147200,1706809844100,-649.31119221,0.00025,7,"2024-02-01T17:50:44.100",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147201,1706809844111,-150.0,0.00025,2,"2024-02-01T17:50:44.111",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147202,1706809844120,-350.0,0.00025,3,"2024-02-01T17:50:44.120",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147203,1706809844130,-660.960534,0.00025,2,"2024-02-01T17:50:44.130",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147204,1706809844139,-1500.0,0.00025,2,"2024-02-01T17:50:44.139",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147205,1706809844148,-1290.22,0.00025006,2,"2024-02-01T17:50:44.148",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147206,1706809844159,-154.45378261,0.0002509,2,"2024-02-01T17:50:44.159",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147207,1706809844170,-167.0,0.00025099,2,"2024-02-01T17:50:44.170",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147208,1706809844179,-1327.56068092,0.000251,2,"2024-02-01T17:50:44.179",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147209,1706809844189,-274.81544978,0.0002549,2,"2024-02-01T17:50:44.189",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147210,1706809844198,-271.24,0.00025526,2,"2024-02-01T17:50:44.198",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147211,1706809844207,-163.08165836,0.000256,2,"2024-02-01T17:50:44.207",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147212,1706809844217,-167.0,0.00025901,2,"2024-02-01T17:50:44.217",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147213,1706809844226,-201.65025484,0.00026,2,"2024-02-01T17:50:44.226",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147214,1706809844238,-150.0,0.00026079,2,"2024-02-01T17:50:44.238",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147215,1706809844247,-178.77,0.00026081,2,"2024-02-01T17:50:44.247",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147216,1706809844260,-164.91,0.000262,2,"2024-02-01T17:50:44.260",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147217,1706809844269,-271.24,0.00026369,2,"2024-02-01T17:50:44.269",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147218,1706809844279,-18839.66498763,0.000264,2,"2024-02-01T17:50:44.279",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147219,1706809844289,-7999.99,0.0002665,5,"2024-02-01T17:50:44.289",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147220,1706809844299,-1290.22,0.0002665,2,"2024-02-01T17:50:44.299",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147221,1706809844308,-167.0,0.00026703,2,"2024-02-01T17:50:44.308",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147222,1706809844317,-205.0,0.00026715,8,"2024-02-01T17:50:44.317",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147223,1706809844327,-408.01,0.00026731,2,"2024-02-01T17:50:44.327",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147224,1706809844336,-167.29,0.00026731,2,"2024-02-01T17:50:44.336",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147225,1706809844346,-417.03641631,0.00027,2,"2024-02-01T17:50:44.346",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147226,1706809844355,-400.0,0.00027,3,"2024-02-01T17:50:44.355",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147227,1706809844364,-150.0,0.00027,2,"2024-02-01T17:50:44.364",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147228,1706809844373,-154.12575356,0.00027051,2,"2024-02-01T17:50:44.373",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147229,1706809844382,-278.42,0.00027077,2,"2024-02-01T17:50:44.382",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147230,1706809844391,-462.4,0.0002714,2,"2024-02-01T17:50:44.391",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147231,1706809844401,-271.24,0.00027213,2,"2024-02-01T17:50:44.401",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147232,1706809844410,-672.0,0.00027295,2,"2024-02-01T17:50:44.410",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147233,1706809844419,-2617.537585,0.00027379,2,"2024-02-01T17:50:44.419",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147234,1706809844428,-47315.8867326,0.00027379,2,"2024-02-01T17:50:44.428",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147235,1706809844438,-1351.6459152,0.00027379,2,"2024-02-01T17:50:44.438",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147236,1706809844448,-403.42262797,0.00027397,5,"2024-02-01T17:50:44.448",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147237,1706809844457,-892.21,0.00027397,2,"2024-02-01T17:50:44.457",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147238,1706809844467,-63606.0,0.00027397,4,"2024-02-01T17:50:44.467",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147239,1706809844477,-3306.46,0.00027397,2,"2024-02-01T17:50:44.477",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147240,1706809844486,-1562.41935936,0.000274,2,"2024-02-01T17:50:44.486",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147241,1706809844497,-186.18995355,0.000275,2,"2024-02-01T17:50:44.497",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147242,1706809844508,-167.0,0.00027505,2,"2024-02-01T17:50:44.508",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147243,1706809844517,-174.3,0.00027533,2,"2024-02-01T17:50:44.517",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147244,1706809844527,-3306.46,0.00027556,2,"2024-02-01T17:50:44.527",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147245,1706809844536,-892.21,0.00027614,2,"2024-02-01T17:50:44.536",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147246,1706809844546,-1000.0,0.000277,2,"2024-02-01T17:50:44.546",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147247,1706809844555,-907.0,0.000277,2,"2024-02-01T17:50:44.555",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147248,1706809844564,-3306.46,0.00027714,2,"2024-02-01T17:50:44.564",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147249,1706809844573,-2609.0,0.000278,2,"2024-02-01T17:50:44.573",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147250,1706809844583,-3370.0,0.000278,2,"2024-02-01T17:50:44.583",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147251,1706809844593,-892.21,0.0002783,2,"2024-02-01T17:50:44.593",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147252,1706809844602,-3306.46,0.00027872,2,"2024-02-01T17:50:44.602",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147253,1706809844612,-3306.46,0.0002803,2,"2024-02-01T17:50:44.612",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147254,1706809844621,-892.21,0.00028046,2,"2024-02-01T17:50:44.621",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147255,1706809844631,-271.24,0.00028056,2,"2024-02-01T17:50:44.631",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147256,1706809844640,-3306.46,0.00028189,2,"2024-02-01T17:50:44.640",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147257,1706809844651,-892.21,0.00028262,2,"2024-02-01T17:50:44.651",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147258,1706809844660,-1290.22,0.00028294,2,"2024-02-01T17:50:44.660",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147259,1706809844669,-167.0,0.00028307,2,"2024-02-01T17:50:44.669",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147260,1706809844679,-3306.46,0.00028347,2,"2024-02-01T17:50:44.679",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147261,1706809844689,-892.21,0.00028479,2,"2024-02-01T17:50:44.689",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147262,1706809844698,-3306.46,0.00028505,2,"2024-02-01T17:50:44.698",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147263,1706809844708,-3306.46,0.00028664,2,"2024-02-01T17:50:44.708",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147264,1706809844718,-205.0,0.00028673,11,"2024-02-01T17:50:44.718",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147265,1706809844727,-892.21,0.00028695,2,"2024-02-01T17:50:44.727",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147266,1706809844737,-3306.46,0.00028822,2,"2024-02-01T17:50:44.737",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147267,1706809844746,-50426.4758763,0.0002884,2,"2024-02-01T17:50:44.746",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147268,1706809844759,-486.0,0.00028859,5,"2024-02-01T17:50:44.759",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147269,1706809844768,-193.44145146,0.00028859,2,"2024-02-01T17:50:44.768",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147270,1706809844777,-2777.8113193,0.0002886,2,"2024-02-01T17:50:44.777",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147271,1706809844787,-2938.0850536,0.0002886,2,"2024-02-01T17:50:44.787",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147272,1706809844796,-3098.3587879,0.0002886,2,"2024-02-01T17:50:44.796",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147273,1706809844805,-20482.22858115,0.0002886,2,"2024-02-01T17:50:44.805",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147274,1706809844826,-10834.10835451,0.0002886,2,"2024-02-01T17:50:44.826",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147288,1706809845752,-710.96,0.000229,2,"2024-02-01T17:50:45.752",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147289,1706809845763,-150.01,0.00022999,2,"2024-02-01T17:50:45.763",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147290,1706809845773,-1897.84168589,0.00022999,2,"2024-02-01T17:50:45.773",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147291,1706809845807,-546.55667016,0.00022999,2,"2024-02-01T17:50:45.807",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147292,1706809845824,-339.18297734,0.00022999,2,"2024-02-01T17:50:45.824",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147293,1706809845863,-459.91149139,0.00022999,2,"2024-02-01T17:50:45.863",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147294,1706809845874,-63.26515505,0.00022999,2,"2024-02-01T17:50:45.874",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147295,1706809845883,-226.72810079,0.00022999,2,"2024-02-01T17:50:45.883",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147296,1706809845894,-260.70240049,0.00022999,2,"2024-02-01T17:50:45.894",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147297,1706809845907,-266.43076773,0.00022999,2,"2024-02-01T17:50:45.907",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147298,1706809845917,-22220.72808424,0.0002886,2,"2024-02-01T17:50:45.917",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147299,1706809845926,-56647.6541635,0.0002886,2,"2024-02-01T17:50:45.926",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147300,1706809845935,-1356.6475814,0.0002886,2,"2024-02-01T17:50:45.935",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147301,1706809845945,-1361.6492475,0.0002886,2,"2024-02-01T17:50:45.945",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147302,1706809845954,-1366.6509137,0.0002886,2,"2024-02-01T17:50:45.954",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147303,1706809845963,-1371.6525799,0.0002886,2,"2024-02-01T17:50:45.963",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147304,1706809845973,-208163.84327552,0.0002888,2,"2024-02-01T17:50:45.973",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147305,1706809845984,-473.11364916,0.0002888,2,"2024-02-01T17:50:45.984",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147306,1706809845996,-309.18,0.0002888,2,"2024-02-01T17:50:45.996",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147307,1706809846019,-9699.58959359,0.0002888,2,"2024-02-01T17:50:46.019",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147323,1706809853612,378.9339,0.00022441,2,"2024-02-01T17:50:53.612",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147324,1706809885737,536.12178792,0.00022078,2,"2024-02-01T17:51:25.737",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147325,1706809899020,242.48475818,0.00022441,2,"2024-02-01T17:51:39.020",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147326,1706809899136,155.3123332,0.00022501,2,"2024-02-01T17:51:39.136",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147327,1706809900146,284.9333869,0.00022501,2,"2024-02-01T17:51:40.146",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147328,1706809912053,5432.65111215,0.00015,10,"2024-02-01T17:51:52.053",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147329,1706809913170,8983.2344,0.00022441,2,"2024-02-01T17:51:53.170",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147330,1706809918614,345.0,0.00022077,2,"2024-02-01T17:51:58.614",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147331,1706810044032,206.0,0.00021799,2,"2024-02-01T17:54:04.032",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147332,1706810078188,156.33985434,0.00021799,2,"2024-02-01T17:54:38.188",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147333,1706810082620,155.0,0.00021799,2,"2024-02-01T17:54:42.620",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147334,1706810092166,169.95856105,0.00021799,2,"2024-02-01T17:54:52.166",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147335,1706810094128,534.6057752,0.00021799,2,"2024-02-01T17:54:54.128",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147336,1706810103990,534.31353818,0.00021799,2,"2024-02-01T17:55:03.990",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147337,1706810154912,286.56,0.00020222,2,"2024-02-01T17:55:54.912",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147338,1706810155223,286.56,0.00022486,2,"2024-02-01T17:55:55.223",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147339,1706810166041,200.0,0.000221,8,"2024-02-01T17:56:06.041",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147340,1706810168135,500.0,0.000222,8,"2024-02-01T17:56:08.135",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147341,1706810170344,700.0,0.000223,8,"2024-02-01T17:56:10.344",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147342,1706810171147,200.0,0.00022017,2,"2024-02-01T17:56:11.147",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147343,1706810172329,1000.0,0.000224,8,"2024-02-01T17:56:12.329",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147344,1706810174491,1300.0,0.000225,8,"2024-02-01T17:56:14.491",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147345,1706810199723,4656.2,0.00021918,2,"2024-02-01T17:56:39.723",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147346,1706810226911,1852.42,0.00021846,2,"2024-02-01T17:57:06.911",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147348,1706810247059,404.97,0.00022422,2,"2024-02-01T17:57:27.059",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147349,1706810281384,1620.23796861,0.0002231,2,"2024-02-01T17:58:01.384",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147350,1706810307220,215.03,0.00021774,2,"2024-02-01T17:58:27.220",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147351,1706810308696,163.87452074,0.00022432,2,"2024-02-01T17:58:28.696",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147352,1706810313507,163.87452071,0.00022491,2,"2024-02-01T17:58:33.507",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147353,1706810328811,250.0,0.00021774,2,"2024-02-01T17:58:48.811",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147354,1706810351917,400.0,0.00020175,2,"2024-02-01T17:59:11.917",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147355,1706810376499,339.82234476,0.00022491,2,"2024-02-01T17:59:36.499",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147356,1706810378750,2000.0,0.00021734,2,"2024-02-01T17:59:38.750",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147357,1706810402155,1175.1489536,0.00020175,2,"2024-02-01T18:00:02.155",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147358,1706810404659,345.0,0.00021761,2,"2024-02-01T18:00:04.659",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147359,1706810415431,500.0,0.00021751,2,"2024-02-01T18:00:15.431",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147360,1706810447017,194.49119342,0.00020175,2,"2024-02-01T18:00:47.017",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147361,1706810460443,205.50880658,0.00021751,2,"2024-02-01T18:01:00.443",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147362,1706810471764,500.0,0.00021751,2,"2024-02-01T18:01:11.764",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147363,1706810483387,979.76203139,0.00021642,2,"2024-02-01T18:01:23.387",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147364,1706810487613,500.0,0.00021751,2,"2024-02-01T18:01:27.613",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147365,1706810490674,500.0,0.00021759,2,"2024-02-01T18:01:30.674",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147366,1706810500338,1122.09241769,0.00021642,2,"2024-02-01T18:01:40.338",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147367,1706810515954,184.96,0.00021691,2,"2024-02-01T18:01:55.954",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147368,1706810520339,640.65517288,0.00021642,2,"2024-02-01T18:02:00.339",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147369,1706810523626,805.7884,0.00022422,2,"2024-02-01T18:02:03.626",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147370,1706810531495,250.0,0.00021918,2,"2024-02-01T18:02:11.495",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147371,1706810540763,200.0,0.00021691,2,"2024-02-01T18:02:20.763",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147372,1706810557250,182.21,0.00021702,2,"2024-02-01T18:02:37.250",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147373,1706810608866,2705.0,0.00021722,2,"2024-02-01T18:03:28.866",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147374,1706810617898,-150.0,0.00022501,2,"2024-02-01T18:03:37.898",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147375,1706810632157,247.40585287,0.000225,2,"2024-02-01T18:03:52.157",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147376,1706810638162,155.0,0.000225,2,"2024-02-01T18:03:58.162",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147377,1706810639255,296.57,0.00019793,2,"2024-02-01T18:03:59.255",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147378,1706810639616,296.57,0.00022057,2,"2024-02-01T18:03:59.616",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147379,1706810652678,489.67723234,0.000225,2,"2024-02-01T18:04:12.678",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147380,1706810654302,155.0,0.000225,2,"2024-02-01T18:04:14.302",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147381,1706810656955,155.0,0.000225,2,"2024-02-01T18:04:16.955",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147382,1706810666024,275.06,0.00021696,2,"2024-02-01T18:04:26.024",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147383,1706810668565,2152.24592062,0.000225,2,"2024-02-01T18:04:28.565",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147384,1706810672989,500.0,0.000225,2,"2024-02-01T18:04:32.989",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147385,1706810678678,7806.55150851,0.000225,2,"2024-02-01T18:04:38.678",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147386,1706810687540,3339.07998157,0.000225,2,"2024-02-01T18:04:47.540",0.0004234,39.7,0.9798925460633435,2157561867.0249147]
[313147388,1706810716046,200.0,0.00021698,2,"2024-02-01T18:05:16.046",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147389,1706810754025,943.91285857,0.000225,2,"2024-02-01T18:05:54.025",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147390,1706810756903,2470.0,0.00021759,2,"2024-02-01T18:05:56.903",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147391,1706810762727,150.0,0.000225,2,"2024-02-01T18:06:02.727",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147392,1706810764213,206.0,0.00022187,2,"2024-02-01T18:06:04.213",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147393,1706810767200,7806.55150851,0.000225,2,"2024-02-01T18:06:07.200",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147394,1706810773317,250.0,0.00021718,2,"2024-02-01T18:06:13.317",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147395,1706810825276,374.89403808,0.00022501,2,"2024-02-01T18:07:05.276",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147396,1706810827608,321.86,0.00021711,2,"2024-02-01T18:07:07.608",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147397,1706810828680,943.91285857,0.00022501,2,"2024-02-01T18:07:08.680",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147398,1706810830336,158.99,0.00021874,2,"2024-02-01T18:07:10.336",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147399,1706810830545,158.99,0.00022064,2,"2024-02-01T18:07:10.545",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147400,1706810830748,158.99,0.00022254,2,"2024-02-01T18:07:10.748",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147401,1706810830979,158.99,0.00022444,2,"2024-02-01T18:07:10.979",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147402,1706810853099,284.1871695,0.00022501,2,"2024-02-01T18:07:33.099",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147403,1706810855239,489.67723234,0.00022501,2,"2024-02-01T18:07:35.239",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147404,1706810873743,4285.27606857,0.00022501,2,"2024-02-01T18:07:53.743",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147407,1706810937850,206.28,0.00021703,2,"2024-02-01T18:08:57.850",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147408,1706810958628,852.03,0.00021686,2,"2024-02-01T18:09:18.628",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147409,1706810993537,200.0,0.00021716,2,"2024-02-01T18:09:53.537",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147410,1706811010199,500.0,0.00022439,2,"2024-02-01T18:10:10.199",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147411,1706811016731,500.0,0.00021717,2,"2024-02-01T18:10:16.731",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147412,1706811029869,189.53,0.00021696,2,"2024-02-01T18:10:29.869",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147413,1706811031610,822.1,0.00021696,2,"2024-02-01T18:10:31.610",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147429,1706811031852,-174.91490544,0.00022536,2,"2024-02-01T18:10:31.852",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147431,1706811031863,-1108.0,0.00022537,2,"2024-02-01T18:10:31.863",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147433,1706811031873,-150.0,0.00022538,2,"2024-02-01T18:10:31.873",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147435,1706811031882,-2244.34790567,0.00022539,2,"2024-02-01T18:10:31.882",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147439,1706811031912,-8282.42623965,0.00022539,2,"2024-02-01T18:10:31.912",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147440,1706811031921,-223.24249897,0.0002254,4,"2024-02-01T18:10:31.921",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147441,1706811031931,-163.87452071,0.00022549,2,"2024-02-01T18:10:31.931",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147442,1706811031941,-499.99,0.00022549,2,"2024-02-01T18:10:31.941",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147443,1706811031950,-1000.0,0.00022566,2,"2024-02-01T18:10:31.950",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147444,1706811031960,-155.6627,0.00022567,2,"2024-02-01T18:10:31.960",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147445,1706811031970,-1074.7819281,0.00022567,2,"2024-02-01T18:10:31.970",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147446,1706811031983,-956.9078761,0.00022567,2,"2024-02-01T18:10:31.983",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147447,1706811032040,-22718.3996958,0.00022567,2,"2024-02-01T18:10:32.040",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147448,1706811032050,-222.84629183,0.00022569,2,"2024-02-01T18:10:32.050",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147449,1706811032059,-4268.31,0.0002257,2,"2024-02-01T18:10:32.059",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147450,1706811032069,-221.48933488,0.0002257,2,"2024-02-01T18:10:32.069",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147451,1706811032079,-2201.9674,0.0002257,2,"2024-02-01T18:10:32.079",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147452,1706811032089,-762.26,0.0002257,2,"2024-02-01T18:10:32.089",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147453,1706811032098,-163.87452071,0.00022608,2,"2024-02-01T18:10:32.098",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147454,1706811032107,-158.99,0.00022634,2,"2024-02-01T18:10:32.107",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147455,1706811032117,-14733.11368095,0.00022654,2,"2024-02-01T18:10:32.117",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147456,1706811032126,-341.19258033,0.0002266,2,"2024-02-01T18:10:32.126",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147457,1706811032135,-330.669925,0.00022665,2,"2024-02-01T18:10:32.135",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147458,1706811032144,-158.77192459,0.00022665,2,"2024-02-01T18:10:32.144",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147459,1706811032155,-158.65512499,0.00022665,2,"2024-02-01T18:10:32.155",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147460,1706811032166,-500.0,0.00022665,2,"2024-02-01T18:10:32.166",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147461,1706811032175,-2850.64964616,0.00022665,2,"2024-02-01T18:10:32.175",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147462,1706811032186,-387.97709514,0.00022665,2,"2024-02-01T18:10:32.186",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147463,1706811032197,-1756.62144156,0.00022665,2,"2024-02-01T18:10:32.197",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147464,1706811032207,-355.38062368,0.00022665,2,"2024-02-01T18:10:32.207",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147465,1706811032217,-227.88141945,0.00022665,2,"2024-02-01T18:10:32.217",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147466,1706811032227,-467.04208328,0.00022665,2,"2024-02-01T18:10:32.227",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147467,1706811032236,-286.90133175,0.00022665,2,"2024-02-01T18:10:32.236",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147468,1706811032245,-600.16660579,0.00022665,2,"2024-02-01T18:10:32.245",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147469,1706811032255,-4281.45374729,0.00022665,2,"2024-02-01T18:10:32.255",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147470,1706811032265,-163.87452071,0.00022666,2,"2024-02-01T18:10:32.265",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147471,1706811032276,-1004.07625905,0.00022666,2,"2024-02-01T18:10:32.276",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147472,1706811032285,-51616.00377403,0.00022667,2,"2024-02-01T18:10:32.285",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147473,1706811032301,-5214.03621605,0.00022667,2,"2024-02-01T18:10:32.301",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147474,1706811032313,-14576.50989007,0.00022667,2,"2024-02-01T18:10:32.313",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147475,1706811037901,-1624.88455477,0.00022568,2,"2024-02-01T18:10:37.901",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147476,1706811037910,-78.54350123,0.00022667,2,"2024-02-01T18:10:37.910",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147477,1706811037927,-29626.60834459,0.00022667,2,"2024-02-01T18:10:37.927",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147478,1706811037966,-2158.24505822,0.00022667,2,"2024-02-01T18:10:37.966",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147479,1706811037977,-45966.94444316,0.00022667,2,"2024-02-01T18:10:37.977",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147480,1706811037988,-1631.5164132,0.00022667,2,"2024-02-01T18:10:37.988",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147481,1706811038000,-636.9005323,0.00022667,2,"2024-02-01T18:10:38.000",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147482,1706811038024,-60699.48514604,0.00022667,2,"2024-02-01T18:10:38.024",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147483,1706811038033,-9760.7759,0.00022668,2,"2024-02-01T18:10:38.033",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147484,1706811038043,-16812.34038914,0.00022668,2,"2024-02-01T18:10:38.043",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147485,1706811038052,-155.0,0.00022668,2,"2024-02-01T18:10:38.052",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147486,1706811038060,-3635.78545975,0.00022669,2,"2024-02-01T18:10:38.060",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147487,1706811038069,-100000.0,0.0002267,2,"2024-02-01T18:10:38.069",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147488,1706811038078,-3706.0245,0.0002267,2,"2024-02-01T18:10:38.078",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147489,1706811038087,-245000.0,0.0002267,2,"2024-02-01T18:10:38.087",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147490,1706811038096,-22656.5085,0.0002267,2,"2024-02-01T18:10:38.096",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147491,1706811038105,-163.87452071,0.00022725,2,"2024-02-01T18:10:38.105",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147492,1706811038114,-800.0,0.0002274,2,"2024-02-01T18:10:38.114",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147493,1706811038123,-400.0,0.0002274,2,"2024-02-01T18:10:38.123",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147494,1706811038132,-874.8296,0.0002274,10,"2024-02-01T18:10:38.132",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147495,1706811038142,-11474.89816072,0.00022765,2,"2024-02-01T18:10:38.142",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147496,1706811038151,-732.23,0.00022768,2,"2024-02-01T18:10:38.151",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147497,1706811038160,-8654.44832441,0.00022768,2,"2024-02-01T18:10:38.160",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147498,1706811038170,-186.69496292,0.00022768,2,"2024-02-01T18:10:38.170",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147499,1706811038179,-296.21525414,0.00022768,2,"2024-02-01T18:10:38.179",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147500,1706811038189,-2137.33040402,0.00022768,2,"2024-02-01T18:10:38.189",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147501,1706811038200,-835.5122752,0.00022768,2,"2024-02-01T18:10:38.200",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147502,1706811038209,-20251.92140554,0.00022768,2,"2024-02-01T18:10:38.209",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147503,1706811038219,-157.73561839,0.00022768,2,"2024-02-01T18:10:38.219",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147504,1706811038228,-831.61927221,0.00022768,2,"2024-02-01T18:10:38.228",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147505,1706811038238,-504.03826774,0.00022768,2,"2024-02-01T18:10:38.238",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147506,1706811038247,-315.18305531,0.00022768,2,"2024-02-01T18:10:38.247",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147507,1706811038257,-967.43524386,0.00022768,2,"2024-02-01T18:10:38.257",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147508,1706811038266,-294.02403229,0.00022768,2,"2024-02-01T18:10:38.266",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147510,1706811038276,-383.76753435,0.00022768,2,"2024-02-01T18:10:38.276",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147511,1706811038285,-353.17177551,0.00022768,2,"2024-02-01T18:10:38.285",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147512,1706811038295,-155.43158686,0.00022768,2,"2024-02-01T18:10:38.295",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147513,1706811038304,-1122.12658466,0.00022768,2,"2024-02-01T18:10:38.304",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147514,1706811038313,-392.87874065,0.00022768,2,"2024-02-01T18:10:38.313",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147515,1706811038322,-241.07606728,0.00022768,2,"2024-02-01T18:10:38.322",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147516,1706811038331,-228.3602233,0.00022768,2,"2024-02-01T18:10:38.331",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147517,1706811038340,-481.02562885,0.00022768,2,"2024-02-01T18:10:38.340",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147518,1706811038350,-314.20154029,0.00022768,2,"2024-02-01T18:10:38.350",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147519,1706811038359,-155.78698594,0.00022768,2,"2024-02-01T18:10:38.359",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147520,1706811038368,-155.0,0.00022768,2,"2024-02-01T18:10:38.368",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147521,1706811038377,-282.21611749,0.00022768,2,"2024-02-01T18:10:38.377",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147523,1706811038386,-269.95069429,0.00022768,2,"2024-02-01T18:10:38.386",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147525,1706811038395,-155.0744322,0.00022768,2,"2024-02-01T18:10:38.395",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147527,1706811038404,-432.75226238,0.00022768,2,"2024-02-01T18:10:38.404",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147529,1706811038413,-1245.40466885,0.00022768,2,"2024-02-01T18:10:38.413",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147531,1706811038422,-172.02741418,0.00022768,2,"2024-02-01T18:10:38.422",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147533,1706811038431,-157.53276897,0.00022768,2,"2024-02-01T18:10:38.431",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147536,1706811038440,-351.44940533,0.00022768,2,"2024-02-01T18:10:38.440",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147538,1706811038449,-155.54125996,0.00022768,2,"2024-02-01T18:10:38.449",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147541,1706811038459,-155.0,0.00022768,2,"2024-02-01T18:10:38.459",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147543,1706811038468,-201.26906544,0.00022768,2,"2024-02-01T18:10:38.468",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147545,1706811038477,-157.49371138,0.00022768,2,"2024-02-01T18:10:38.477",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147547,1706811038486,-155.67536418,0.00022768,2,"2024-02-01T18:10:38.486",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147549,1706811038495,-410.45065952,0.00022768,2,"2024-02-01T18:10:38.495",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147551,1706811038504,-156.73401959,0.00022768,2,"2024-02-01T18:10:38.504",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147553,1706811038513,-199.03575703,0.00022768,2,"2024-02-01T18:10:38.513",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147555,1706811038522,-246.91049352,0.00022768,2,"2024-02-01T18:10:38.522",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147557,1706811038531,-207.49720552,0.00022768,2,"2024-02-01T18:10:38.531",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147559,1706811038539,-164.30232967,0.00022768,2,"2024-02-01T18:10:38.539",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147561,1706811038549,-1856.59324209,0.00022768,2,"2024-02-01T18:10:38.549",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147563,1706811038558,-524.26850226,0.00022768,2,"2024-02-01T18:10:38.558",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147565,1706811038566,-155.0,0.00022768,2,"2024-02-01T18:10:38.566",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147567,1706811038575,-156.62849969,0.00022768,2,"2024-02-01T18:10:38.575",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147569,1706811038584,-259.70462571,0.00022768,2,"2024-02-01T18:10:38.584",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147571,1706811038593,-3234.95429051,0.00022768,2,"2024-02-01T18:10:38.593",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147573,1706811038602,-155.44390996,0.00022768,2,"2024-02-01T18:10:38.602",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147575,1706811038611,-426.96015302,0.00022768,2,"2024-02-01T18:10:38.611",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147577,1706811038621,-233.3484501,0.00022768,2,"2024-02-01T18:10:38.621",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147579,1706811038630,-155.46065038,0.00022768,2,"2024-02-01T18:10:38.630",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147581,1706811038639,-324.04339551,0.00022768,2,"2024-02-01T18:10:38.639",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147583,1706811038648,-228.83453251,0.00022768,2,"2024-02-01T18:10:38.648",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147585,1706811038657,-738.48,0.00022769,2,"2024-02-01T18:10:38.657",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147587,1706811038666,-163.87452071,0.00022783,2,"2024-02-01T18:10:38.666",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147588,1706811038676,-720.42,0.00022795,2,"2024-02-01T18:10:38.676",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147590,1706811038685,-732.77,0.00022795,2,"2024-02-01T18:10:38.685",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147592,1706811038694,-155.0,0.000228,2,"2024-02-01T18:10:38.694",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147594,1706811038703,-158.99,0.00022824,2,"2024-02-01T18:10:38.703",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147596,1706811038712,-163.87452071,0.00022842,2,"2024-02-01T18:10:38.712",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147598,1706811038721,-500.0,0.00022888,2,"2024-02-01T18:10:38.721",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147600,1706811038730,-237.8275,0.000229,2,"2024-02-01T18:10:38.730",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147602,1706811038739,-163.87452071,0.000229,2,"2024-02-01T18:10:38.739",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147604,1706811038749,-154.21996553,0.000229,2,"2024-02-01T18:10:38.749",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147606,1706811038758,-1755.23008988,0.000229,2,"2024-02-01T18:10:38.758",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147608,1706811038767,-375.10519877,0.000229,2,"2024-02-01T18:10:38.767",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147610,1706811038776,-5000.0,0.000229,2,"2024-02-01T18:10:38.776",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147612,1706811038785,-3215.38229018,0.000229,2,"2024-02-01T18:10:38.785",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147614,1706811038794,-2460.14988104,0.000229,2,"2024-02-01T18:10:38.794",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147616,1706811038803,-410.22696827,0.000229,4,"2024-02-01T18:10:38.803",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147618,1706811038813,-498.98090438,0.000229,2,"2024-02-01T18:10:38.813",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147620,1706811038822,-12557.68322824,0.000229,2,"2024-02-01T18:10:38.822",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147622,1706811038831,-602.77307627,0.000229,6,"2024-02-01T18:10:38.831",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147624,1706811038840,-70840.69392162,0.000229,2,"2024-02-01T18:10:38.840",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147625,1706811038849,-343.06270534,0.00022986,2,"2024-02-01T18:10:38.849",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147626,1706811038859,-327.82736253,0.00022986,2,"2024-02-01T18:10:38.859",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147627,1706811038869,-344.74329012,0.00022987,2,"2024-02-01T18:10:38.869",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147628,1706811038879,-39194.97845797,0.00022987,2,"2024-02-01T18:10:38.879",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147629,1706811038890,-341.19258033,0.0002299,2,"2024-02-01T18:10:38.890",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147630,1706811038900,-341.19258033,0.0002299,2,"2024-02-01T18:10:38.900",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147631,1706811039073,-860.83950855,0.00022997,2,"2024-02-01T18:10:39.073",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147632,1706811039083,-4248.54360956,0.00022997,2,"2024-02-01T18:10:39.083",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147633,1706811039092,-500.0,0.00022999,2,"2024-02-01T18:10:39.092",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147634,1706811039101,-500.0,0.00022999,2,"2024-02-01T18:10:39.101",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147635,1706811039110,-500.0,0.00022999,2,"2024-02-01T18:10:39.110",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147636,1706811039120,-500.0,0.00022999,2,"2024-02-01T18:10:39.120",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147637,1706811039128,-419.3896757,0.00022999,2,"2024-02-01T18:10:39.128",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147638,1706811039137,-500.0,0.00022999,2,"2024-02-01T18:10:39.137",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147639,1706811039148,-504.32460233,0.00022999,2,"2024-02-01T18:10:39.148",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147640,1706811039157,-500.0,0.00022999,2,"2024-02-01T18:10:39.157",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147641,1706811039166,-500.0,0.00022999,2,"2024-02-01T18:10:39.166",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147642,1706811039178,-353.4454689,0.00022999,2,"2024-02-01T18:10:39.178",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147643,1706811039188,-500.0,0.00022999,2,"2024-02-01T18:10:39.188",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147644,1706811039198,-500.0,0.00022999,2,"2024-02-01T18:10:39.198",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147645,1706811039208,-342.63123489,0.00022999,2,"2024-02-01T18:10:39.208",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147646,1706811039217,-621.51919018,0.00022999,2,"2024-02-01T18:10:39.217",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147647,1706811039226,-500.0,0.00022999,2,"2024-02-01T18:10:39.226",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147648,1706811039235,-500.0,0.00022999,2,"2024-02-01T18:10:39.235",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147649,1706811039246,-500.0,0.00022999,2,"2024-02-01T18:10:39.246",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147650,1706811039255,-500.0,0.00022999,2,"2024-02-01T18:10:39.255",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147651,1706811039265,-500.0,0.00022999,2,"2024-02-01T18:10:39.265",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147652,1706811039276,-500.0,0.00022999,2,"2024-02-01T18:10:39.276",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147653,1706811039285,-500.0,0.00022999,2,"2024-02-01T18:10:39.285",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147654,1706811039294,-500.0,0.00022999,2,"2024-02-01T18:10:39.294",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147655,1706811039303,-500.0,0.00022999,2,"2024-02-01T18:10:39.303",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147656,1706811039312,-500.0,0.00022999,2,"2024-02-01T18:10:39.312",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147657,1706811039321,-563.10109569,0.00022999,2,"2024-02-01T18:10:39.321",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147658,1706811039330,-500.0,0.00022999,2,"2024-02-01T18:10:39.330",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147659,1706811039339,-500.0,0.00022999,2,"2024-02-01T18:10:39.339",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147660,1706811039348,-297.19442955,0.00022999,2,"2024-02-01T18:10:39.348",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147661,1706811039357,-500.0,0.00022999,2,"2024-02-01T18:10:39.357",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147662,1706811039368,-500.0,0.00022999,2,"2024-02-01T18:10:39.368",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147663,1706811039377,-500.0,0.00022999,2,"2024-02-01T18:10:39.377",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147664,1706811039386,-500.0,0.00022999,2,"2024-02-01T18:10:39.386",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147665,1706811039395,-500.0,0.00022999,2,"2024-02-01T18:10:39.395",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147666,1706811039405,-500.0,0.00022999,2,"2024-02-01T18:10:39.405",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147667,1706811039415,-500.0,0.00022999,2,"2024-02-01T18:10:39.415",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147668,1706811039425,-178.79082596,0.00022999,2,"2024-02-01T18:10:39.425",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147669,1706811039435,-423.35993203,0.00022999,2,"2024-02-01T18:10:39.435",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147670,1706811039444,-500.0,0.00022999,2,"2024-02-01T18:10:39.444",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147671,1706811039454,-357.11876471,0.00022999,10,"2024-02-01T18:10:39.454",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147672,1706811039463,-358.65386715,0.00022999,2,"2024-02-01T18:10:39.463",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147673,1706811039473,-50116.96332178,0.00022999,2,"2024-02-01T18:10:39.473",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147674,1706811039482,-557.59616014,0.00022999,2,"2024-02-01T18:10:39.482",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147675,1706811039491,-350.0,0.00022999,2,"2024-02-01T18:10:39.491",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147676,1706811039500,-455.0,0.00022999,2,"2024-02-01T18:10:39.500",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147677,1706811039514,-172.03317914,0.00023,3,"2024-02-01T18:10:39.514",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147678,1706811039557,-440941.39970238,0.00023,3,"2024-02-01T18:10:39.557",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147679,1706811039566,-16959290.68082781,0.00023,2,"2024-02-01T18:10:39.566",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147680,1706811039579,-406.46916604,0.00023,2,"2024-02-01T18:10:39.579",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147681,1706811039591,-1686.35902539,0.00023,2,"2024-02-01T18:10:39.591",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147682,1706811039610,-39055.03021432,0.00023,2,"2024-02-01T18:10:39.610",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147683,1706811039622,-42545.5532522,0.00023,2,"2024-02-01T18:10:39.622",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147684,1706811039634,-481.70408771,0.00023,2,"2024-02-01T18:10:39.634",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147685,1706811039645,-326.45,0.00023,2,"2024-02-01T18:10:39.645",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147686,1706811039682,-729.74969985,0.00023,2,"2024-02-01T18:10:39.682",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147687,1706811039693,-266.29936235,0.00023,2,"2024-02-01T18:10:39.693",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147688,1706811039712,-838.226,0.00023,2,"2024-02-01T18:10:39.712",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147692,1706811041152,-1624.88455476,0.00022615,2,"2024-02-01T18:10:41.152",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147693,1706811041161,-11344.22870676,0.00023,2,"2024-02-01T18:10:41.161",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147694,1706811041172,-405.96737448,0.00023,2,"2024-02-01T18:10:41.172",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147695,1706811042517,-1651.6600008,0.00023,2,"2024-02-01T18:10:42.517",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147712,1706811042963,-1405.81876783,0.00023,2,"2024-02-01T18:10:42.963",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147713,1706811043020,-18661.08602658,0.00023,2,"2024-02-01T18:10:43.020",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147714,1706811043032,-4932.72963449,0.00023,2,"2024-02-01T18:10:43.032",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147715,1706811043077,-428.15246855,0.00023,2,"2024-02-01T18:10:43.077",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147716,1706811043088,-292295.85777287,0.00023,2,"2024-02-01T18:10:43.088",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147717,1706811043137,-2725.42000001,0.00023,2,"2024-02-01T18:10:43.137",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147718,1706811043148,-388.93617367,0.00023,2,"2024-02-01T18:10:43.148",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147719,1706811043192,-2246.02631004,0.00023,2,"2024-02-01T18:10:43.192",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147720,1706811043250,-377.08973787,0.000229,2,"2024-02-01T18:10:43.250",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147721,1706811043262,-45.86087445,0.000229,2,"2024-02-01T18:10:43.262",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147722,1706811043271,-419.05112535,0.00023,2,"2024-02-01T18:10:43.271",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147725,1706811046037,-1624.88455476,0.00022663,2,"2024-02-01T18:10:46.037",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147726,1706811046046,-44939.62674155,0.00023,2,"2024-02-01T18:10:46.046",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147727,1706811046151,-123477.1044908,0.00023,2,"2024-02-01T18:10:46.151",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147728,1706811046163,-2142.65,0.00023,2,"2024-02-01T18:10:46.163",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147733,1706811143934,161.72367135,0.00022467,2,"2024-02-01T18:12:23.934",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147734,1706811175680,1839.486,0.00022467,2,"2024-02-01T18:12:55.680",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147735,1706811275699,235.02,0.00022252,2,"2024-02-01T18:14:35.699",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147736,1706811330205,846.43,0.000223,2,"2024-02-01T18:15:30.205",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147737,1706811339793,157.43,0.00022446,2,"2024-02-01T18:15:39.793",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147738,1706811377448,2000.0,0.00022245,2,"2024-02-01T18:16:17.448",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147739,1706811413563,318.37,0.00022214,2,"2024-02-01T18:16:53.563",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147740,1706811468528,185.87,0.00022248,2,"2024-02-01T18:17:48.528",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147741,1706811555172,497.55,0.00022159,2,"2024-02-01T18:19:15.172",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147742,1706811598198,341.13,0.00020099,2,"2024-02-01T18:19:58.198",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147743,1706811598692,341.13,0.00022362,2,"2024-02-01T18:19:58.692",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147744,1706811601334,297.59,0.00022016,3,"2024-02-01T18:20:01.334",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147745,1706811735900,1228.73,0.00022075,2,"2024-02-01T18:22:15.900",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147746,1706811754396,544.91,0.00022012,2,"2024-02-01T18:22:34.396",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147747,1706811783037,157.43,0.00022227,2,"2024-02-01T18:23:03.037",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147748,1706811804166,705.35,0.00022108,2,"2024-02-01T18:23:24.166",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147749,1706811844139,206.0,0.0002155,2,"2024-02-01T18:24:04.139",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147750,1706811949394,161.72367135,0.00022441,2,"2024-02-01T18:25:49.394",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147751,1706812025271,2500.0,0.0002247,2,"2024-02-01T18:27:05.271",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147752,1706812096136,750.0,0.00021869,2,"2024-02-01T18:28:16.136",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147753,1706812100383,699.97079885,0.000225,2,"2024-02-01T18:28:20.383",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147754,1706812115552,155.0,0.000225,2,"2024-02-01T18:28:35.552",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147755,1706812121479,526.72471438,0.000225,2,"2024-02-01T18:28:41.479",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147756,1706812142659,203.66449039,0.000225,2,"2024-02-01T18:29:02.659",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147757,1706812151592,307.01,0.00019983,2,"2024-02-01T18:29:11.592",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147758,1706812152004,307.01,0.00022247,2,"2024-02-01T18:29:12.004",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147768,1706812232151,-284.1871695,0.00022533,2,"2024-02-01T18:30:32.151",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147769,1706812232162,-526.72471438,0.00022534,2,"2024-02-01T18:30:32.162",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147770,1706812232172,-2418.97396021,0.00022536,2,"2024-02-01T18:30:32.172",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147771,1706812232181,-445.69258364,0.00022541,2,"2024-02-01T18:30:32.181",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147772,1706812232190,-368.75120608,0.00022559,2,"2024-02-01T18:30:32.190",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147773,1706812232201,-358.00879392,0.00022559,2,"2024-02-01T18:30:32.201",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147774,1706812232210,-141.94120608,0.00022565,2,"2024-02-01T18:30:32.210",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147775,1706812232221,-554.27734322,0.00022565,2,"2024-02-01T18:30:32.221",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147776,1706812232230,-98.72266478,0.00022566,2,"2024-02-01T18:30:32.230",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147777,1706812232242,-51.27733522,0.00022566,2,"2024-02-01T18:30:32.242",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147778,1706812232251,-834.72266478,0.00022567,2,"2024-02-01T18:30:32.251",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147779,1706812232262,-165.27733522,0.00022567,2,"2024-02-01T18:30:32.262",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147780,1706812232271,-16424.45985367,0.00022567,2,"2024-02-01T18:30:32.271",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147781,1706812232287,-2734.84596553,0.00022567,2,"2024-02-01T18:30:32.287",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147782,1706812232310,-1031.76632145,0.00022567,2,"2024-02-01T18:30:32.310",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147783,1706812232321,-641.78023561,0.00022567,2,"2024-02-01T18:30:32.321",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147784,1706812232337,-17390.6593575,0.00022567,2,"2024-02-01T18:30:32.337",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147785,1706812232348,-928.53687171,0.00022567,2,"2024-02-01T18:30:32.348",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147786,1706812232367,-910.3533981,0.00022567,2,"2024-02-01T18:30:32.367",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147798,1706812238112,-1439.42039643,0.00022567,2,"2024-02-01T18:30:38.112",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147799,1706812238122,-300.0,0.00022567,2,"2024-02-01T18:30:38.122",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147800,1706812238131,-5524.39,0.00022567,2,"2024-02-01T18:30:38.131",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147801,1706812238141,-174.71935686,0.00022568,2,"2024-02-01T18:30:38.141",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147802,1706812238151,-499.99,0.00022568,2,"2024-02-01T18:30:38.151",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147803,1706812238162,-1377.53,0.00022568,2,"2024-02-01T18:30:38.162",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147804,1706812238171,-155.0,0.00022568,2,"2024-02-01T18:30:38.171",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147805,1706812238181,-203.38686336,0.00022568,2,"2024-02-01T18:30:38.181",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147806,1706812238191,-408.13209907,0.00022568,2,"2024-02-01T18:30:38.191",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147807,1706812238201,-479.8011,0.0002257,2,"2024-02-01T18:30:38.201",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147808,1706812238210,-6644.24618428,0.0002257,2,"2024-02-01T18:30:38.210",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147809,1706812238232,-2410.01001848,0.0002257,2,"2024-02-01T18:30:38.232",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147818,1706812238312,-90945.74379724,0.0002257,2,"2024-02-01T18:30:38.312",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147819,1706812238562,-150.0,0.00022745,2,"2024-02-01T18:30:38.562",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147820,1706812238572,-150.0,0.00022752,2,"2024-02-01T18:30:38.572",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147821,1706812238583,-43676.21622787,0.0002277,2,"2024-02-01T18:30:38.583",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147823,1706812238596,-13379.68918983,0.0002277,2,"2024-02-01T18:30:38.596",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147825,1706812238615,-8605.4408,0.0002277,2,"2024-02-01T18:30:38.615",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147832,1706812240741,-973.65364066,0.0002277,2,"2024-02-01T18:30:40.741",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147833,1706812240854,-505.31019632,0.0002277,2,"2024-02-01T18:30:40.854",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147834,1706812240914,-30166.07409436,0.0002277,2,"2024-02-01T18:30:40.914",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147860,1706812243137,-1991.42266742,0.0002277,2,"2024-02-01T18:30:43.137",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147861,1706812243249,-411.22,0.0002277,2,"2024-02-01T18:30:43.249",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147862,1706812243261,-50821.97318354,0.0002277,2,"2024-02-01T18:30:43.261",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147863,1706812243270,-254.53226998,0.000228,2,"2024-02-01T18:30:43.270",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147864,1706812243279,-150.0,0.00022806,2,"2024-02-01T18:30:43.279",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147865,1706812243289,-150.0,0.00022809,2,"2024-02-01T18:30:43.289",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147866,1706812243298,-206.0,0.00022812,2,"2024-02-01T18:30:43.298",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147867,1706812243307,-150.0,0.00022817,2,"2024-02-01T18:30:43.307",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147868,1706812243316,-150.0,0.00022834,2,"2024-02-01T18:30:43.316",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147869,1706812243326,-222.49401335,0.00022845,2,"2024-02-01T18:30:43.326",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147870,1706812243336,-150.0,0.0002286,2,"2024-02-01T18:30:43.336",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147871,1706812243345,-150.0,0.00022861,2,"2024-02-01T18:30:43.345",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147872,1706812243354,-150.0,0.00022896,2,"2024-02-01T18:30:43.354",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147873,1706812243363,-168.28604614,0.000229,2,"2024-02-01T18:30:43.363",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147874,1706812243372,-154.12516971,0.000229,2,"2024-02-01T18:30:43.372",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147875,1706812243382,-5000.0,0.000229,2,"2024-02-01T18:30:43.382",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147876,1706812243391,-302.97572168,0.000229,2,"2024-02-01T18:30:43.391",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147877,1706812243400,-1270.28616302,0.000229,2,"2024-02-01T18:30:43.400",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147878,1706812243410,-1532.39461192,0.000229,2,"2024-02-01T18:30:43.410",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147879,1706812243419,-157.5419934,0.000229,2,"2024-02-01T18:30:43.419",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147880,1706812243429,-176.00558822,0.000229,2,"2024-02-01T18:30:43.429",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147881,1706812243438,-150.0,0.00022902,2,"2024-02-01T18:30:43.438",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147882,1706812243447,-150.0,0.0002291,2,"2024-02-01T18:30:43.447",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147883,1706812243456,-150.0,0.00022914,2,"2024-02-01T18:30:43.456",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147884,1706812243465,-150.0,0.00022927,2,"2024-02-01T18:30:43.465",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147885,1706812243474,-150.0,0.00022986,2,"2024-02-01T18:30:43.474",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147886,1706812243483,-494.84174762,0.00022998,2,"2024-02-01T18:30:43.483",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147887,1706812243493,-371.95881086,0.00022998,2,"2024-02-01T18:30:43.493",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147888,1706812243502,-220.91396861,0.00022998,2,"2024-02-01T18:30:43.502",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147889,1706812243512,-1255.14945143,0.00022998,2,"2024-02-01T18:30:43.512",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147890,1706812243522,-387.5983711,0.00022998,2,"2024-02-01T18:30:43.522",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147891,1706812243531,-199.65296929,0.00022998,2,"2024-02-01T18:30:43.531",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147892,1706812243540,-583.2561244,0.00022998,2,"2024-02-01T18:30:43.540",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147893,1706812243550,-24394.97966401,0.00022998,2,"2024-02-01T18:30:43.550",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147894,1706812243559,-401.38245199,0.00022998,2,"2024-02-01T18:30:43.559",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147895,1706812243569,-460.79391895,0.00022998,2,"2024-02-01T18:30:43.569",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147896,1706812243580,-314.91414561,0.00022998,2,"2024-02-01T18:30:43.580",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147897,1706812243591,-502.41371894,0.00022998,2,"2024-02-01T18:30:43.591",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147898,1706812243600,-474.20164571,0.00022998,2,"2024-02-01T18:30:43.600",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147899,1706812243610,-292.70291374,0.00022998,2,"2024-02-01T18:30:43.610",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147900,1706812243619,-10546.99948315,0.00022998,2,"2024-02-01T18:30:43.619",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147901,1706812243630,-7195.74020548,0.00022998,2,"2024-02-01T18:30:43.630",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147902,1706812243639,-266.01806587,0.00022998,2,"2024-02-01T18:30:43.639",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147903,1706812243648,-310.77911582,0.00022998,2,"2024-02-01T18:30:43.648",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147904,1706812243658,-525.34573836,0.00022998,2,"2024-02-01T18:30:43.658",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147905,1706812243669,-338.32247396,0.00022998,2,"2024-02-01T18:30:43.669",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147906,1706812243679,-158.88900536,0.00022998,7,"2024-02-01T18:30:43.679",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147907,1706812243688,-163.36273261,0.00022999,2,"2024-02-01T18:30:43.688",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147908,1706812243698,-526.22979665,0.00022999,2,"2024-02-01T18:30:43.698",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147909,1706812243707,-155.0,0.00022999,2,"2024-02-01T18:30:43.707",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147910,1706812243717,-923.39,0.00022999,2,"2024-02-01T18:30:43.717",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147911,1706812243727,-16566.05095485,0.00022999,2,"2024-02-01T18:30:43.727",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147912,1706812243736,-1000.0,0.00022999,2,"2024-02-01T18:30:43.736",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147913,1706812243745,-1000.0,0.00022999,2,"2024-02-01T18:30:43.745",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147914,1706812243755,-500.0,0.00022999,2,"2024-02-01T18:30:43.755",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147915,1706812243764,-361.1276721,0.00022999,2,"2024-02-01T18:30:43.764",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147916,1706812243774,-468.93032871,0.00022999,2,"2024-02-01T18:30:43.774",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147917,1706812243783,-539.15832886,0.00022999,2,"2024-02-01T18:30:43.783",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147918,1706812243792,-436.45575705,0.00022999,2,"2024-02-01T18:30:43.792",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147919,1706812243801,-451.2973807,0.00022999,2,"2024-02-01T18:30:43.801",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147920,1706812243811,-500.0,0.00022999,2,"2024-02-01T18:30:43.811",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147921,1706812243825,-500.0,0.00022999,2,"2024-02-01T18:30:43.825",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147922,1706812243834,-500.0,0.00022999,2,"2024-02-01T18:30:43.834",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147923,1706812243843,-406.03364067,0.00022999,2,"2024-02-01T18:30:43.843",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147924,1706812243852,-153.77884804,0.00022999,2,"2024-02-01T18:30:43.852",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147925,1706812243861,-350.0,0.00022999,2,"2024-02-01T18:30:43.861",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147926,1706812243871,-148607.66980017,0.00023,3,"2024-02-01T18:30:43.871",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147927,1706812243882,-13203.23490305,0.00023,3,"2024-02-01T18:30:43.882",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147928,1706812243893,-1741.02936066,0.00023,3,"2024-02-01T18:30:43.893",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147929,1706812243904,-233295.32566826,0.00023,3,"2024-02-01T18:30:43.904",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147930,1706812243915,-96622.66892183,0.00023,2,"2024-02-01T18:30:43.915",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147931,1706812243924,-813.69460712,0.00023,2,"2024-02-01T18:30:43.924",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147932,1706812243935,-615873.80281406,0.00023,2,"2024-02-01T18:30:43.935",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147933,1706812243955,-400.0,0.00023,2,"2024-02-01T18:30:43.955",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147934,1706812244052,-1034.12906523,0.00023,2,"2024-02-01T18:30:44.052",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147938,1706812246151,-254.11616158,0.00022769,2,"2024-02-01T18:30:46.151",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147939,1706812246284,-273.25670201,0.00022769,2,"2024-02-01T18:30:46.284",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147940,1706812246293,-854.10876394,0.00023,2,"2024-02-01T18:30:46.293",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147941,1706812246325,-16807.42618397,0.00023,2,"2024-02-01T18:30:46.325",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147942,1706812246338,-382.28943785,0.00023,2,"2024-02-01T18:30:46.338",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147943,1706812246386,-5415.0,0.00023,2,"2024-02-01T18:30:46.386",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147944,1706812246398,-74291.10602494,0.00023,2,"2024-02-01T18:30:46.398",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147945,1706812246409,-257.05345513,0.00023,2,"2024-02-01T18:30:46.409",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147946,1706812246457,-1241.89502368,0.00023,2,"2024-02-01T18:30:46.457",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147980,1706812255724,1260.76028766,0.00022247,5,"2024-02-01T18:30:55.724",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147981,1706812310191,155.31524812,0.00022247,2,"2024-02-01T18:31:50.191",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147982,1706812313292,257.81361471,0.00022247,2,"2024-02-01T18:31:53.292",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147983,1706812316286,533.51070887,0.00022247,2,"2024-02-01T18:31:56.286",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147984,1706812317360,183.48732554,0.00022247,2,"2024-02-01T18:31:57.360",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147985,1706812317864,155.0,0.00022247,2,"2024-02-01T18:31:57.864",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147986,1706812333806,155.0,0.00022247,2,"2024-02-01T18:32:13.806",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147987,1706812350105,1100.85350938,0.00022247,2,"2024-02-01T18:32:30.105",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147988,1706812351779,155.21885268,0.00022247,2,"2024-02-01T18:32:31.779",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147989,1706812362097,888.8532587,0.00022247,2,"2024-02-01T18:32:42.097",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147990,1706812365993,155.0,0.00022247,2,"2024-02-01T18:32:45.993",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147991,1706812373461,155.0,0.00022247,2,"2024-02-01T18:32:53.461",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147992,1706812381986,155.2215676,0.00022247,2,"2024-02-01T18:33:01.986",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147993,1706812393392,198.47900516,0.00022247,2,"2024-02-01T18:33:13.392",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147994,1706812533854,206.0,0.00021812,2,"2024-02-01T18:35:33.854",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147995,1706812577757,308.08,0.00021395,2,"2024-02-01T18:36:17.757",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147996,1706812717908,157.43,0.00022102,2,"2024-02-01T18:38:37.908",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147997,1706812801638,250.0,0.00021974,2,"2024-02-01T18:40:01.638",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147998,1706812802204,661.66,0.00021974,2,"2024-02-01T18:40:02.204",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313147999,1706812840276,745.3,0.00021938,2,"2024-02-01T18:40:40.276",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148001,1706812889292,305.02,0.00022036,2,"2024-02-01T18:41:29.292",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148002,1706813009999,292.67,0.00020062,2,"2024-02-01T18:43:29.999",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148003,1706813010393,292.67,0.00022326,2,"2024-02-01T18:43:30.393",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148004,1706813033516,162.18,0.00022007,2,"2024-02-01T18:43:53.516",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148005,1706813061417,23900.0,0.00021938,2,"2024-02-01T18:44:21.417",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148006,1706813238898,551.38,0.00021903,2,"2024-02-01T18:47:18.898",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148008,1706813253621,206.0,0.00022058,2,"2024-02-01T18:47:33.621",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148010,1706813300852,403.76,0.00021908,2,"2024-02-01T18:48:20.852",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148011,1706813327605,185.87,0.00021915,2,"2024-02-01T18:48:47.605",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148012,1706813343774,206.0,0.00022058,2,"2024-02-01T18:49:03.774",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148020,1706813432303,-525.57087113,0.00022669,2,"2024-02-01T18:50:32.303",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148021,1706813432313,-488.8727,0.0002267,2,"2024-02-01T18:50:32.313",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148022,1706813432322,-150.0,0.00022704,2,"2024-02-01T18:50:32.322",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148023,1706813432331,-162.05839473,0.00022726,2,"2024-02-01T18:50:32.331",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148024,1706813432340,-312.41730151,0.00022744,2,"2024-02-01T18:50:32.340",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148025,1706813432364,-1187.58269849,0.00022744,2,"2024-02-01T18:50:32.364",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148026,1706813432373,-1337.58372579,0.00022771,2,"2024-02-01T18:50:32.373",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148027,1706813432385,-162.41627421,0.00022771,2,"2024-02-01T18:50:32.385",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148028,1706813432394,-370.05487285,0.00022815,2,"2024-02-01T18:50:32.394",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148029,1706813432432,-129.93512715,0.00022815,2,"2024-02-01T18:50:32.432",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148030,1706813432441,-199.16261391,0.00022822,2,"2024-02-01T18:50:32.441",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148031,1706813432453,-100.83738609,0.00022822,2,"2024-02-01T18:50:32.453",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148032,1706813432462,-150.0,0.00022875,2,"2024-02-01T18:50:32.462",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148033,1706813432471,-503.01261421,0.00022896,2,"2024-02-01T18:50:32.471",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148034,1706813432493,-996.98738579,0.00022896,2,"2024-02-01T18:50:32.493",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148035,1706813432502,-408.13209907,0.00022898,2,"2024-02-01T18:50:32.502",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148036,1706813432512,-5567.6305842,0.00022899,2,"2024-02-01T18:50:32.512",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148037,1706813432522,-780.0,0.000229,2,"2024-02-01T18:50:32.522",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148038,1706813432531,-680.42030537,0.000229,2,"2024-02-01T18:50:32.531",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148039,1706813432540,-566.82962557,0.000229,2,"2024-02-01T18:50:32.540",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148040,1706813432556,-113.59067981,0.000229,2,"2024-02-01T18:50:32.556",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148041,1706813432565,-188.8773204,0.000229,2,"2024-02-01T18:50:32.565",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148043,1706813438304,-3533.88886504,0.000229,2,"2024-02-01T18:50:38.304",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148044,1706813438364,-363.61460823,0.000229,2,"2024-02-01T18:50:38.364",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148045,1706813438376,-1392.0228571,0.000229,2,"2024-02-01T18:50:38.376",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148046,1706813438425,-2840.39685999,0.000229,2,"2024-02-01T18:50:38.425",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148047,1706813438437,-2263.28392727,0.000229,2,"2024-02-01T18:50:38.437",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148048,1706813438448,-848.26710872,0.000229,2,"2024-02-01T18:50:38.448",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148049,1706813438542,-22133.83429511,0.000229,2,"2024-02-01T18:50:38.542",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148050,1706813438553,-15924.11175814,0.000229,2,"2024-02-01T18:50:38.553",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148051,1706813438563,-154.1251697,0.000229,2,"2024-02-01T18:50:38.563",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148052,1706813438572,-5000.0,0.000229,2,"2024-02-01T18:50:38.572",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148053,1706813438581,-224.62232916,0.000229,6,"2024-02-01T18:50:38.581",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148054,1706813438591,-1111.50039259,0.000229,2,"2024-02-01T18:50:38.591",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148055,1706813438600,-183.18964412,0.000229,2,"2024-02-01T18:50:38.600",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148056,1706813438609,-578.19241258,0.000229,2,"2024-02-01T18:50:38.609",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148057,1706813438618,-307.40170157,0.00022989,2,"2024-02-01T18:50:38.618",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148058,1706813438627,-196.42295746,0.00022999,2,"2024-02-01T18:50:38.627",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148059,1706813438637,-1000.0,0.00022999,2,"2024-02-01T18:50:38.637",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148060,1706813438649,-5228.09334435,0.00023,3,"2024-02-01T18:50:38.649",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148061,1706813438662,-2005.097984,0.00023,3,"2024-02-01T18:50:38.662",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148062,1706813438677,-585.60278492,0.00023,3,"2024-02-01T18:50:38.677",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148063,1706813438688,-5620.90691572,0.00023,3,"2024-02-01T18:50:38.688",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148064,1706813438699,-12899.59531826,0.00023,3,"2024-02-01T18:50:38.699",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148065,1706813438711,-48217.05140344,0.00023,3,"2024-02-01T18:50:38.711",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148072,1706813441708,-796.43989522,0.00023,3,"2024-02-01T18:50:41.708",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148113,1706813443750,-429.16662,0.00023,3,"2024-02-01T18:50:43.750",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148126,1706813443969,-9548.8957744,0.00023,3,"2024-02-01T18:50:43.969",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148127,1706813443981,-2989.60880818,0.00023,3,"2024-02-01T18:50:43.981",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148128,1706813443992,-1676.74500932,0.00023,3,"2024-02-01T18:50:43.992",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148130,1706813446360,-22207.90224145,0.00023,3,"2024-02-01T18:50:46.360",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148131,1706813446590,-652.22971811,0.00023,3,"2024-02-01T18:50:46.590",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148185,1706813463681,204.0,0.00022058,2,"2024-02-01T18:51:03.681",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148186,1706813477808,200.0,0.00021918,2,"2024-02-01T18:51:17.808",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148187,1706813527693,486.58,0.00022358,2,"2024-02-01T18:52:07.693",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148188,1706813540317,215.98685375,0.0002249,2,"2024-02-01T18:52:20.317",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148198,1706813578811,170.5,0.00022238,2,"2024-02-01T18:52:58.811",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148199,1706813579034,170.5,0.00022299,2,"2024-02-01T18:52:59.034",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148200,1706813579236,170.5,0.0002236,2,"2024-02-01T18:52:59.236",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148201,1706813579458,170.5,0.00022421,2,"2024-02-01T18:52:59.458",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148202,1706813579684,170.5,0.00022482,2,"2024-02-01T18:52:59.684",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148203,1706813585930,309.42,0.00019968,2,"2024-02-01T18:53:05.930",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148204,1706813586249,309.42,0.00022232,2,"2024-02-01T18:53:06.249",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148205,1706813621834,23900.0,0.00021873,2,"2024-02-01T18:53:41.834",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148206,1706813626207,4379.5204,0.00022414,2,"2024-02-01T18:53:46.207",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148207,1706813626834,6653.0,0.0002,2,"2024-02-01T18:53:46.834",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148208,1706813631616,2294.54,0.00021918,2,"2024-02-01T18:53:51.616",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148209,1706813675114,188.47457395,0.00022412,2,"2024-02-01T18:54:35.114",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148210,1706813698035,951.94,0.00021842,2,"2024-02-01T18:54:58.035",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148211,1706813703847,155.0,0.00022501,2,"2024-02-01T18:55:03.847",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148212,1706813705121,4500.57991331,0.00022501,2,"2024-02-01T18:55:05.121",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148213,1706813711976,1049.30235433,0.00022412,2,"2024-02-01T18:55:11.976",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148214,1706813716982,1049.30235427,0.00022482,2,"2024-02-01T18:55:16.982",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148215,1706813721575,4258.86050347,0.00022501,2,"2024-02-01T18:55:21.575",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148216,1706813728853,526.65973143,0.00022501,2,"2024-02-01T18:55:28.853",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148217,1706813749590,676.99,0.00021769,2,"2024-02-01T18:55:49.590",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148218,1706813782908,200.0,0.00021918,2,"2024-02-01T18:56:22.908",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148219,1706813822155,1398.0677,0.00022411,2,"2024-02-01T18:57:02.155",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148220,1706813834649,236.27,0.00022411,2,"2024-02-01T18:57:14.649",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148221,1706813839226,412.14,0.00021766,2,"2024-02-01T18:57:19.226",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148222,1706813845418,150.0,0.00022468,2,"2024-02-01T18:57:25.418",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148223,1706813867467,3470.70284634,0.00022284,2,"2024-02-01T18:57:47.467",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148224,1706813928747,176.8,0.00022,2,"2024-02-01T18:58:48.747",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148225,1706813943710,206.0,0.0002243,2,"2024-02-01T18:59:03.710",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148226,1706813948064,11150.6417,0.00022411,2,"2024-02-01T18:59:08.064",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148227,1706813997739,150.0,0.00022475,2,"2024-02-01T18:59:57.739",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148228,1706813998711,1288.11736516,0.00021951,2,"2024-02-01T18:59:58.711",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148229,1706813999025,1288.11736516,0.00022401,2,"2024-02-01T18:59:59.025",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148230,1706813999837,1288.11736516,0.00022479,2,"2024-02-01T18:59:59.837",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148231,1706814010084,150.44,0.0002193,2,"2024-02-01T19:00:10.084",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148232,1706814010277,150.44,0.00022002,2,"2024-02-01T19:00:10.277",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148233,1706814010523,150.44,0.00022073,2,"2024-02-01T19:00:10.523",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148234,1706814010752,150.44,0.00022145,2,"2024-02-01T19:00:10.752",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148235,1706814010981,150.44,0.00022216,2,"2024-02-01T19:00:10.981",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148236,1706814011178,150.44,0.00022287,2,"2024-02-01T19:00:11.178",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148237,1706814011434,150.44,0.00022359,2,"2024-02-01T19:00:11.434",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148238,1706814011655,150.44,0.0002243,2,"2024-02-01T19:00:11.655",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148239,1706814012728,163.42827122,0.00022409,2,"2024-02-01T19:00:12.728",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148240,1706814017908,163.42827114,0.00022454,2,"2024-02-01T19:00:17.908",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148241,1706814022756,163.42827114,0.00022498,2,"2024-02-01T19:00:22.756",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148242,1706814022804,351.2,0.00019847,2,"2024-02-01T19:00:22.804",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148243,1706814023327,351.2,0.00022111,2,"2024-02-01T19:00:23.327",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148244,1706814030035,290.82611933,0.00022501,2,"2024-02-01T19:00:30.035",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148245,1706814129610,2249.128,0.00022411,2,"2024-02-01T19:02:09.610",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148246,1706814132707,786.97676572,0.00022412,2,"2024-02-01T19:02:12.707",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148247,1706814137664,786.9767657,0.00022482,2,"2024-02-01T19:02:17.664",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148248,1706814145621,854.1567833,0.00022501,4,"2024-02-01T19:02:25.621",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148249,1706814169616,458.4,0.00021749,2,"2024-02-01T19:02:49.616",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148250,1706814229530,23900.0,0.00021751,2,"2024-02-01T19:03:49.530",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148251,1706814261386,1000.0,0.00022411,2,"2024-02-01T19:04:21.386",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148252,1706814274945,793.28,0.00021753,2,"2024-02-01T19:04:34.945",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148253,1706814292415,185.87,0.00021767,2,"2024-02-01T19:04:52.415",0.00042705,39.73,0.9803980298967887,2134076807.578861]
[313148254,1706814318230,590.23257431,0.00022412,2,"2024-02-01T19:05:18.230",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148255,1706814323000,590.23257427,0.00022482,2,"2024-02-01T19:05:23.000",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148256,1706814424868,150.44,0.00021926,2,"2024-02-01T19:07:04.868",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148257,1706814425079,150.44,0.00022069,2,"2024-02-01T19:07:05.079",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148258,1706814425308,150.44,0.00022211,2,"2024-02-01T19:07:05.308",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148259,1706814425504,150.44,0.00022354,2,"2024-02-01T19:07:05.504",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148260,1706814426066,150.44,0.00022497,2,"2024-02-01T19:07:06.066",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148261,1706814428082,163.42827114,0.00022409,2,"2024-02-01T19:07:08.082",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148262,1706814433072,163.42827114,0.0002247,2,"2024-02-01T19:07:13.072",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148263,1706814445535,200.0,0.00021767,2,"2024-02-01T19:07:25.535",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148264,1706814503477,442.67443072,0.00022412,2,"2024-02-01T19:08:23.477",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148265,1706814508421,442.6744307,0.00022482,2,"2024-02-01T19:08:28.421",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148266,1706814525464,250.0,0.00021918,2,"2024-02-01T19:08:45.464",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148267,1706814565368,176.8,0.00022,2,"2024-02-01T19:09:25.368",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148268,1706814579623,166.59,0.00021769,2,"2024-02-01T19:09:39.623",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148269,1706814579972,327.75,0.00019844,2,"2024-02-01T19:09:39.972",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148270,1706814580474,327.75,0.00022107,2,"2024-02-01T19:09:40.474",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148271,1706814604320,191.81,0.00017409,2,"2024-02-01T19:10:04.320",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148272,1706814610036,633.28,0.00021769,2,"2024-02-01T19:10:10.036",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148273,1706814614943,193.88407955,0.00022501,2,"2024-02-01T19:10:14.943",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148282,1706814631470,-150.0,0.00022507,2,"2024-02-01T19:10:31.470",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148283,1706814631480,-2634.51649125,0.00022508,2,"2024-02-01T19:10:31.480",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148284,1706814631492,-16418.51051069,0.00022508,2,"2024-02-01T19:10:31.492",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148285,1706814631502,-1757.69731679,0.00022509,2,"2024-02-01T19:10:31.502",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148286,1706814631511,-178.0784644,0.00022509,2,"2024-02-01T19:10:31.511",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148287,1706814631520,-1022.3080561,0.00022509,2,"2024-02-01T19:10:31.520",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148288,1706814631530,-525.79986187,0.00022509,2,"2024-02-01T19:10:31.530",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148289,1706814631539,-155.0,0.0002251,7,"2024-02-01T19:10:31.539",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148290,1706814631548,-43162.14244297,0.00022511,2,"2024-02-01T19:10:31.548",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148291,1706814631559,-1502.28437207,0.00022511,2,"2024-02-01T19:10:31.559",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148292,1706814631571,-479.70601001,0.00022511,2,"2024-02-01T19:10:31.571",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148293,1706814631582,-1603.04621236,0.00022511,2,"2024-02-01T19:10:31.582",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148294,1706814631593,-250.0,0.00022511,2,"2024-02-01T19:10:31.593",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148295,1706814631605,-587.5153374,0.00022511,2,"2024-02-01T19:10:31.605",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148296,1706814631622,-125077.45279014,0.00022511,2,"2024-02-01T19:10:31.622",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148297,1706814631637,-662.815,0.00022511,2,"2024-02-01T19:10:31.637",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148298,1706814631648,-756.82565859,0.00022511,2,"2024-02-01T19:10:31.648",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148299,1706814631689,-430.68859497,0.00022511,2,"2024-02-01T19:10:31.689",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148300,1706814631700,-968.45269273,0.00022511,2,"2024-02-01T19:10:31.700",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148301,1706814631711,-3485.27784583,0.00022511,2,"2024-02-01T19:10:31.711",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148302,1706814631722,-319318.1819787,0.00022511,2,"2024-02-01T19:10:31.722",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148303,1706814631734,-306.91032423,0.00022511,2,"2024-02-01T19:10:31.734",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148305,1706814631754,-5795.42564703,0.00022511,2,"2024-02-01T19:10:31.754",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148307,1706814631768,-2146.34346985,0.00022511,2,"2024-02-01T19:10:31.768",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148312,1706814637464,-4283.83456249,0.00022511,2,"2024-02-01T19:10:37.464",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148313,1706814637475,-344.4364066,0.00022511,2,"2024-02-01T19:10:37.475",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148314,1706814637487,-475.255011,0.00022511,2,"2024-02-01T19:10:37.487",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148315,1706814637574,-3077.77406271,0.00022511,2,"2024-02-01T19:10:37.574",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148316,1706814637586,-2101.5,0.00022511,2,"2024-02-01T19:10:37.586",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148317,1706814637598,-154608.17739414,0.00022511,2,"2024-02-01T19:10:37.598",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148318,1706814637609,-1299.01489791,0.00022511,2,"2024-02-01T19:10:37.609",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148319,1706814637630,-578.267575,0.00022511,2,"2024-02-01T19:10:37.630",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148320,1706814637642,-5067.72629651,0.00022511,2,"2024-02-01T19:10:37.642",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148321,1706814637694,-26709.5243531,0.00022511,2,"2024-02-01T19:10:37.694",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148322,1706814637705,-156.30183788,0.00022512,2,"2024-02-01T19:10:37.705",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148323,1706814637714,-231.42613239,0.00022512,2,"2024-02-01T19:10:37.714",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148324,1706814637723,-697.90157938,0.00022512,2,"2024-02-01T19:10:37.723",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148325,1706814637735,-400.0,0.00022512,2,"2024-02-01T19:10:37.735",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148326,1706814637744,-362.44210625,0.00022512,2,"2024-02-01T19:10:37.744",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148327,1706814637753,-860.83950855,0.00022512,2,"2024-02-01T19:10:37.753",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148328,1706814637763,-10512.98839623,0.00022512,2,"2024-02-01T19:10:37.763",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148329,1706814637772,-23932.55608075,0.00022512,2,"2024-02-01T19:10:37.772",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148330,1706814637781,-155.0,0.00022512,2,"2024-02-01T19:10:37.781",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148331,1706814637792,-392.32417861,0.00022512,2,"2024-02-01T19:10:37.792",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148332,1706814637804,-39194.97845797,0.00022512,2,"2024-02-01T19:10:37.804",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148333,1706814637824,-280.96111801,0.00022512,2,"2024-02-01T19:10:37.824",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148334,1706814637833,-155.0,0.00022512,2,"2024-02-01T19:10:37.833",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148335,1706814637843,-197.15492761,0.00022512,2,"2024-02-01T19:10:37.843",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148336,1706814637854,-199.27008978,0.00022512,2,"2024-02-01T19:10:37.854",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148338,1706814637863,-155.0,0.00022512,2,"2024-02-01T19:10:37.863",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148340,1706814637873,-344.74329012,0.00022512,2,"2024-02-01T19:10:37.873",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148341,1706814637886,-343.06270534,0.00022512,2,"2024-02-01T19:10:37.886",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148342,1706814637898,-155.0,0.00022512,2,"2024-02-01T19:10:37.898",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148343,1706814637910,-303.66693744,0.00022512,2,"2024-02-01T19:10:37.910",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148345,1706814637919,-6441.03694263,0.00022512,2,"2024-02-01T19:10:37.919",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148347,1706814637929,-265.60479765,0.00022512,2,"2024-02-01T19:10:37.929",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148349,1706814637938,-10473.64165747,0.00022512,2,"2024-02-01T19:10:37.938",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148351,1706814637949,-2667.07296721,0.00022512,2,"2024-02-01T19:10:37.949",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148353,1706814637957,-235.61013094,0.00022512,2,"2024-02-01T19:10:37.957",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148355,1706814637967,-164.03550652,0.00022512,2,"2024-02-01T19:10:37.967",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148357,1706814637976,-474.20164571,0.00022512,2,"2024-02-01T19:10:37.976",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148359,1706814637986,-240.30506348,0.00022512,2,"2024-02-01T19:10:37.986",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148361,1706814637996,-314.91414561,0.00022512,2,"2024-02-01T19:10:37.996",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148363,1706814638005,-2142.39385977,0.00022512,2,"2024-02-01T19:10:38.005",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148366,1706814638014,-581.70009375,0.00022512,2,"2024-02-01T19:10:38.014",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148369,1706814638025,-543.89474712,0.00022512,2,"2024-02-01T19:10:38.025",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148371,1706814638035,-338.32247396,0.00022512,2,"2024-02-01T19:10:38.035",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148373,1706814638044,-302.84837453,0.00022513,2,"2024-02-01T19:10:38.044",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148375,1706814638054,-488.19421159,0.00022513,2,"2024-02-01T19:10:38.054",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148377,1706814638063,-310.77911582,0.00022513,2,"2024-02-01T19:10:38.063",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148379,1706814638073,-390.90216645,0.00022513,2,"2024-02-01T19:10:38.073",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148381,1706814638083,-220.10875743,0.00022513,2,"2024-02-01T19:10:38.083",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148383,1706814638092,-292.70291374,0.00022513,2,"2024-02-01T19:10:38.092",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148385,1706814638101,-327.82736253,0.00022513,2,"2024-02-01T19:10:38.101",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148387,1706814638110,-281.91214692,0.00022513,2,"2024-02-01T19:10:38.110",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148390,1706814638121,-163.42827114,0.00022532,2,"2024-02-01T19:10:38.121",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148392,1706814638131,-1288.11736518,0.00022532,2,"2024-02-01T19:10:38.131",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148394,1706814638140,-980.92,0.00022532,2,"2024-02-01T19:10:38.140",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148396,1706814638153,-352.75,0.00022548,2,"2024-02-01T19:10:38.153",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148398,1706814638163,-499.99,0.00022551,2,"2024-02-01T19:10:38.163",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148400,1706814638173,-5725.8,0.00022562,2,"2024-02-01T19:10:38.173",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148402,1706814638183,-4914.2,0.00022562,2,"2024-02-01T19:10:38.183",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148404,1706814638193,-1118.04,0.00022562,2,"2024-02-01T19:10:38.193",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148406,1706814638202,-5221.64,0.00022562,2,"2024-02-01T19:10:38.202",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148408,1706814638212,-2037.39,0.00022562,2,"2024-02-01T19:10:38.212",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148411,1706814638222,-2812.13,0.00022562,2,"2024-02-01T19:10:38.222",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148438,1706814638466,-163.42827114,0.00022593,2,"2024-02-01T19:10:38.466",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148440,1706814638479,-164.0,0.00022604,2,"2024-02-01T19:10:38.479",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148442,1706814638489,-442.6744307,0.00022621,2,"2024-02-01T19:10:38.489",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148444,1706814638498,-150.44,0.0002264,2,"2024-02-01T19:10:38.498",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148446,1706814638507,-163.42827114,0.00022655,2,"2024-02-01T19:10:38.507",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148448,1706814638517,-442.6744307,0.00022691,2,"2024-02-01T19:10:38.517",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148450,1706814638527,-163.42827114,0.00022716,2,"2024-02-01T19:10:38.527",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148452,1706814638536,-150.0,0.00022732,2,"2024-02-01T19:10:38.536",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148454,1706814638545,-150.0,0.00022737,2,"2024-02-01T19:10:38.545",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148456,1706814638554,-442.6744307,0.00022761,2,"2024-02-01T19:10:38.554",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148458,1706814638563,-22635.3430364,0.00022768,2,"2024-02-01T19:10:38.563",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148460,1706814638572,-150.0,0.00022773,2,"2024-02-01T19:10:38.572",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148462,1706814638581,-163.42827114,0.00022777,2,"2024-02-01T19:10:38.581",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148464,1706814638590,-150.0,0.00022779,2,"2024-02-01T19:10:38.590",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148466,1706814638599,-150.44,0.00022783,2,"2024-02-01T19:10:38.599",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148468,1706814638607,-150.0,0.00022794,2,"2024-02-01T19:10:38.607",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148470,1706814638616,-155.0,0.000228,2,"2024-02-01T19:10:38.616",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148472,1706814638626,-351.046018,0.000228,2,"2024-02-01T19:10:38.626",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148474,1706814638635,-187.55259939,0.000228,2,"2024-02-01T19:10:38.635",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148477,1706814638644,-150.0,0.00022808,2,"2024-02-01T19:10:38.644",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148478,1706814638653,-500.0,0.00022816,2,"2024-02-01T19:10:38.653",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148480,1706814638663,-200.0,0.00022816,2,"2024-02-01T19:10:38.663",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148482,1706814638672,-150.0,0.00022817,2,"2024-02-01T19:10:38.672",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148485,1706814638683,-150.0,0.00022821,2,"2024-02-01T19:10:38.683",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148486,1706814638692,-351.04601797,0.00022825,2,"2024-02-01T19:10:38.692",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148488,1706814638701,-442.6744307,0.0002283,2,"2024-02-01T19:10:38.701",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148490,1706814638710,-163.42827114,0.00022839,2,"2024-02-01T19:10:38.710",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148493,1706814638719,-351.04601797,0.0002285,2,"2024-02-01T19:10:38.719",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148494,1706814638728,-150.0,0.00022857,2,"2024-02-01T19:10:38.728",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148496,1706814638737,-351.04601797,0.00022875,2,"2024-02-01T19:10:38.737",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148499,1706814638747,-150.0,0.00022881,2,"2024-02-01T19:10:38.747",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148501,1706814638760,-150.0,0.00022896,2,"2024-02-01T19:10:38.760",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148503,1706814638771,-549.0,0.00022899,2,"2024-02-01T19:10:38.771",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148505,1706814638781,-276.6938,0.000229,2,"2024-02-01T19:10:38.781",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148507,1706814638789,-2796.2324,0.000229,2,"2024-02-01T19:10:38.789",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148509,1706814638799,-237.8275,0.000229,2,"2024-02-01T19:10:38.799",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148511,1706814638807,-500.0,0.000229,2,"2024-02-01T19:10:38.807",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148513,1706814638816,-389970.94014743,0.000229,3,"2024-02-01T19:10:38.816",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148515,1706814638825,-195017.14582948,0.000229,2,"2024-02-01T19:10:38.825",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148517,1706814638834,-5000.0,0.000229,2,"2024-02-01T19:10:38.834",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148519,1706814638843,-351.04601797,0.000229,2,"2024-02-01T19:10:38.843",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148521,1706814638852,-187.55259938,0.000229,2,"2024-02-01T19:10:38.852",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148523,1706814638862,-153.95880582,0.000229,2,"2024-02-01T19:10:38.862",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148525,1706814638871,-163.42827114,0.000229,2,"2024-02-01T19:10:38.871",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148527,1706814638880,-442.6744307,0.000229,2,"2024-02-01T19:10:38.880",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148529,1706814638889,-12557.68322824,0.000229,2,"2024-02-01T19:10:38.889",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148531,1706814638899,-1501.26239287,0.000229,6,"2024-02-01T19:10:38.899",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148534,1706814638908,-3215.38229018,0.000229,2,"2024-02-01T19:10:38.908",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148535,1706814638917,-4635.23930055,0.000229,2,"2024-02-01T19:10:38.917",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148538,1706814638927,-377.5961727,0.000229,2,"2024-02-01T19:10:38.927",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148540,1706814638936,-150.0,0.0002292,2,"2024-02-01T19:10:38.936",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148542,1706814638945,-150.44,0.00022926,2,"2024-02-01T19:10:38.945",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148544,1706814638955,-206.0,0.00022934,2,"2024-02-01T19:10:38.955",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148546,1706814638964,-150.0,0.00022943,2,"2024-02-01T19:10:38.964",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148548,1706814638973,-150.0,0.00022957,2,"2024-02-01T19:10:38.973",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148550,1706814638982,-150.0,0.00022959,2,"2024-02-01T19:10:38.982",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148551,1706814638993,-14842.0,0.00022986,2,"2024-02-01T19:10:38.993",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148553,1706814639002,-193.88407955,0.0002299,2,"2024-02-01T19:10:39.002",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148555,1706814639012,-193.88407955,0.0002299,2,"2024-02-01T19:10:39.012",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148557,1706814639021,-301.77033695,0.00022998,2,"2024-02-01T19:10:39.021",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148559,1706814639030,-3059.27150435,0.00022998,2,"2024-02-01T19:10:39.030",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148561,1706814639040,-78620.63733662,0.00022998,2,"2024-02-01T19:10:39.040",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148563,1706814639049,-387.97709514,0.00022999,2,"2024-02-01T19:10:39.049",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148566,1706814639059,-237.76133787,0.00022999,2,"2024-02-01T19:10:39.059",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148568,1706814639068,-502.63907881,0.00022999,2,"2024-02-01T19:10:39.068",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148570,1706814639077,-150.01,0.00022999,2,"2024-02-01T19:10:39.077",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148572,1706814639086,-3306.75797983,0.00022999,2,"2024-02-01T19:10:39.086",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148574,1706814639095,-357.11876471,0.00022999,10,"2024-02-01T19:10:39.095",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148576,1706814639105,-589.84186442,0.00022999,2,"2024-02-01T19:10:39.105",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148578,1706814639115,-500.0,0.00022999,2,"2024-02-01T19:10:39.115",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148580,1706814639126,-419.3896757,0.00022999,2,"2024-02-01T19:10:39.126",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148581,1706814639135,-500.0,0.00022999,2,"2024-02-01T19:10:39.135",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148582,1706814639144,-500.0,0.00022999,2,"2024-02-01T19:10:39.144",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148583,1706814639154,-500.0,0.00022999,2,"2024-02-01T19:10:39.154",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148584,1706814639163,-500.0,0.00022999,2,"2024-02-01T19:10:39.163",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148585,1706814639172,-500.0,0.00022999,2,"2024-02-01T19:10:39.172",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148586,1706814639182,-500.0,0.00022999,2,"2024-02-01T19:10:39.182",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148587,1706814639191,-500.0,0.00022999,2,"2024-02-01T19:10:39.191",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148588,1706814639200,-500.0,0.00022999,2,"2024-02-01T19:10:39.200",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148589,1706814639209,-500.0,0.00022999,2,"2024-02-01T19:10:39.209",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148590,1706814639218,-569.22192043,0.00022999,2,"2024-02-01T19:10:39.218",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148591,1706814639227,-500.0,0.00022999,2,"2024-02-01T19:10:39.227",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148593,1706814639237,-500.0,0.00022999,2,"2024-02-01T19:10:39.237",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148595,1706814639246,-500.0,0.00022999,2,"2024-02-01T19:10:39.246",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148597,1706814639255,-234.84986559,0.00022999,2,"2024-02-01T19:10:39.255",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148599,1706814639265,-419.78359935,0.00022999,2,"2024-02-01T19:10:39.265",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148601,1706814639274,-500.0,0.00022999,2,"2024-02-01T19:10:39.274",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148603,1706814639284,-188.41643584,0.00022999,2,"2024-02-01T19:10:39.284",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148605,1706814639294,-500.0,0.00022999,2,"2024-02-01T19:10:39.294",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148607,1706814639305,-500.0,0.00022999,2,"2024-02-01T19:10:39.305",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148609,1706814639315,-500.0,0.00022999,2,"2024-02-01T19:10:39.315",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148611,1706814639324,-500.0,0.00022999,2,"2024-02-01T19:10:39.324",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148613,1706814639333,-500.0,0.00022999,2,"2024-02-01T19:10:39.333",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148615,1706814639344,-416.00016024,0.00022999,2,"2024-02-01T19:10:39.344",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148617,1706814639353,-499.99999999,0.00022999,2,"2024-02-01T19:10:39.353",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148619,1706814639362,-500.0,0.00022999,2,"2024-02-01T19:10:39.362",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148621,1706814639371,-200.0,0.00022999,2,"2024-02-01T19:10:39.371",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148623,1706814639381,-419.51443998,0.00022999,2,"2024-02-01T19:10:39.381",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148625,1706814639391,-500.0,0.00022999,2,"2024-02-01T19:10:39.391",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148627,1706814639400,-500.0,0.00022999,2,"2024-02-01T19:10:39.400",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148629,1706814639409,-625.854332,0.00022999,2,"2024-02-01T19:10:39.409",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148631,1706814639418,-350.0,0.00022999,2,"2024-02-01T19:10:39.418",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148633,1706814639429,-595.0,0.00022999,2,"2024-02-01T19:10:39.429",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148635,1706814639438,-437.7562996,0.00022999,2,"2024-02-01T19:10:39.438",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148637,1706814639448,-500.0,0.00022999,2,"2024-02-01T19:10:39.448",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148639,1706814639458,-500.0,0.00022999,2,"2024-02-01T19:10:39.458",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148641,1706814639467,-500.0,0.00022999,2,"2024-02-01T19:10:39.467",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148643,1706814639476,-178.79082596,0.00022999,2,"2024-02-01T19:10:39.476",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148645,1706814639485,-423.35993203,0.00022999,2,"2024-02-01T19:10:39.485",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148647,1706814639494,-481.32688988,0.00022999,2,"2024-02-01T19:10:39.494",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148649,1706814639503,-172.03317914,0.00023,3,"2024-02-01T19:10:39.503",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148651,1706814639512,-3736884.28404889,0.00023,2,"2024-02-01T19:10:39.512",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148653,1706814639521,-226.44597869,0.00023,2,"2024-02-01T19:10:39.521",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148655,1706814639531,-807.89754945,0.00023,2,"2024-02-01T19:10:39.531",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148657,1706814639540,-284.82184002,0.00023,2,"2024-02-01T19:10:39.540",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148659,1706814639549,-207.70154514,0.00023,2,"2024-02-01T19:10:39.549",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148661,1706814639558,-235.10419243,0.00023,2,"2024-02-01T19:10:39.558",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148663,1706814639567,-160.0,0.00023,2,"2024-02-01T19:10:39.567",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148665,1706814639577,-225.222887,0.00023,2,"2024-02-01T19:10:39.577",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148667,1706814639586,-218.68348549,0.00023,2,"2024-02-01T19:10:39.586",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148669,1706814639595,-12947903.12350884,0.00023,2,"2024-02-01T19:10:39.595",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148671,1706814639609,-543.68032293,0.00023,2,"2024-02-01T19:10:39.609",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148675,1706814639630,-4669.94190803,0.00023,2,"2024-02-01T19:10:39.630",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148677,1706814639641,-4917.8362165,0.00023,2,"2024-02-01T19:10:39.641",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148680,1706814639656,-652.69310717,0.00023,2,"2024-02-01T19:10:39.656",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148721,1706814640144,-30667.09225889,0.00023,2,"2024-02-01T19:10:40.144",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148724,1706814640156,-1112.03300627,0.00023,2,"2024-02-01T19:10:40.156",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148726,1706814640167,-268.13119273,0.00023,2,"2024-02-01T19:10:40.167",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148728,1706814640903,-3306.75797983,0.00022999,2,"2024-02-01T19:10:40.903",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148729,1706814640912,-78343.8098727,0.00023,2,"2024-02-01T19:10:40.912",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148730,1706814640923,-1242.08461943,0.00023,2,"2024-02-01T19:10:40.923",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148731,1706814640958,-1057.19,0.00023,2,"2024-02-01T19:10:40.958",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148732,1706814641017,-526.32779516,0.00023,2,"2024-02-01T19:10:41.017",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148750,1706814642499,-6977.6865825,0.00023,2,"2024-02-01T19:10:42.499",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148753,1706814642510,-504.99278575,0.00023,2,"2024-02-01T19:10:42.510",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148765,1706814642603,-5042.33487039,0.00023,2,"2024-02-01T19:10:42.603",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148766,1706814642615,-481.69407766,0.00023,2,"2024-02-01T19:10:42.615",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148767,1706814642766,-367.35689801,0.00023,2,"2024-02-01T19:10:42.766",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148782,1706814645562,-813.26,0.00023,2,"2024-02-01T19:10:45.562",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148783,1706814645619,-1934.4175686,0.00023,2,"2024-02-01T19:10:45.619",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148784,1706814645630,-752.20274444,0.00023,2,"2024-02-01T19:10:45.630",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148785,1706814645641,-409.248,0.00023,2,"2024-02-01T19:10:45.641",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148786,1706814645652,-984654.46382479,0.00023,2,"2024-02-01T19:10:45.652",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148787,1706814645735,-5013.99694922,0.00023,2,"2024-02-01T19:10:45.735",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148788,1706814645791,-3975.58146488,0.00023,2,"2024-02-01T19:10:45.791",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313148789,1706814645849,-1000.0,0.00023,2,"2024-02-01T19:10:45.849",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149031,1706814694058,2796.2324,0.00022411,2,"2024-02-01T19:11:34.058",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149032,1706814783243,276.6938,0.00022411,2,"2024-02-01T19:13:03.243",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149033,1706814809411,3196.50427923,0.00021982,2,"2024-02-01T19:13:29.411",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149034,1706814841700,150.44,0.00021932,2,"2024-02-01T19:14:01.700",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149035,1706814860083,244.3135935,0.00021982,2,"2024-02-01T19:14:20.083",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149036,1706814878059,281.62914468,0.00021982,2,"2024-02-01T19:14:38.059",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149037,1706814932083,246.25876241,0.00022468,2,"2024-02-01T19:15:32.083",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149038,1706814958530,165.82,0.00022498,2,"2024-02-01T19:15:58.530",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149039,1706814997840,250.0,0.00021769,2,"2024-02-01T19:16:37.840",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149040,1706815009771,166.59,0.00022369,2,"2024-02-01T19:16:49.771",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149041,1706815030319,317.97,0.00019851,2,"2024-02-01T19:17:10.319",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149042,1706815030614,317.97,0.00022115,2,"2024-02-01T19:17:10.614",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149043,1706815031434,493.37,0.00021769,2,"2024-02-01T19:17:11.434",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149044,1706815067191,164.17250828,0.00022466,2,"2024-02-01T19:17:47.191",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149045,1706815072193,164.17250826,0.00022467,2,"2024-02-01T19:17:52.193",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149046,1706815077383,164.17250826,0.00022468,2,"2024-02-01T19:17:57.383",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149047,1706815163592,500.0,0.00022434,2,"2024-02-01T19:19:23.592",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149048,1706815263607,157.24861061,0.00022444,2,"2024-02-01T19:21:03.607",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149049,1706815264858,185.87,0.00022364,2,"2024-02-01T19:21:04.858",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149050,1706815305479,200.0,0.00022437,2,"2024-02-01T19:21:45.479",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149051,1706815329895,155.0,0.00020608,2,"2024-02-01T19:22:09.895",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149053,1706815347881,156.14418568,0.00020608,2,"2024-02-01T19:22:27.881",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149054,1706815434079,285.81,0.00022389,2,"2024-02-01T19:23:54.079",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149055,1706815436680,-155.0,0.00022515,2,"2024-02-01T19:23:56.680",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149056,1706815436704,-2000.0,0.00022516,2,"2024-02-01T19:23:56.704",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149057,1706815494454,299.03,0.00020404,2,"2024-02-01T19:24:54.454",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149058,1706815528534,184.05,0.00018038,2,"2024-02-01T19:25:28.534",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149059,1706815630413,915.88,0.00022415,2,"2024-02-01T19:27:10.413",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149060,1706815693301,159.92,0.00022438,2,"2024-02-01T19:28:13.301",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149061,1706815739026,211.17,0.00022243,2,"2024-02-01T19:28:59.026",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149062,1706815800888,4274.95,0.00022125,2,"2024-02-01T19:30:00.888",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149063,1706815800914,19625.05,0.00022125,2,"2024-02-01T19:30:00.914",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149064,1706815809008,159.42933623,0.00022103,2,"2024-02-01T19:30:09.008",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149085,1706815831689,-605.3,0.00022548,2,"2024-02-01T19:30:31.689",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149087,1706815831698,-206.0,0.00022582,2,"2024-02-01T19:30:31.698",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149089,1706815831710,-299.03,0.00022668,2,"2024-02-01T19:30:31.710",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149090,1706815831720,-988.0,0.0002277,2,"2024-02-01T19:30:31.720",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149092,1706815831729,-200.0,0.00022816,2,"2024-02-01T19:30:31.729",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149094,1706815831738,-800.0,0.00022816,2,"2024-02-01T19:30:31.738",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149096,1706815831747,-200.0,0.00022816,2,"2024-02-01T19:30:31.747",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149098,1706815831757,-155.70493333,0.00022897,2,"2024-02-01T19:30:31.757",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149099,1706815831766,-150.0,0.00022897,2,"2024-02-01T19:30:31.766",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149101,1706815831775,-150.0,0.00022897,2,"2024-02-01T19:30:31.775",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149103,1706815831784,-734.9295536,0.00022898,2,"2024-02-01T19:30:31.784",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149105,1706815831794,-242.98263032,0.00022898,2,"2024-02-01T19:30:31.794",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149107,1706815831804,-499.99,0.00022898,2,"2024-02-01T19:30:31.804",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149108,1706815831813,-451.11319317,0.00022898,3,"2024-02-01T19:30:31.813",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149110,1706815831822,-49825.11681209,0.00022898,2,"2024-02-01T19:30:31.822",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149112,1706815831834,-1084.12977769,0.00022898,2,"2024-02-01T19:30:31.834",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149114,1706815831845,-824.0,0.00022898,2,"2024-02-01T19:30:31.845",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149116,1706815831860,-30224.85731022,0.00022898,2,"2024-02-01T19:30:31.860",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149118,1706815831870,-341.87083974,0.00022899,2,"2024-02-01T19:30:31.870",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149120,1706815831879,-22506.80192793,0.000229,2,"2024-02-01T19:30:31.879",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149122,1706815831891,-318.01504645,0.000229,2,"2024-02-01T19:30:31.891",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149124,1706815831902,-544.127513,0.000229,2,"2024-02-01T19:30:31.902",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149126,1706815831913,-543.83,0.000229,2,"2024-02-01T19:30:31.913",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149180,1706815837942,-1088.16047109,0.000229,2,"2024-02-01T19:30:37.942",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149184,1706815840837,-9664.43684153,0.000229,2,"2024-02-01T19:30:40.837",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149185,1706815840847,-1565.84,0.000229,2,"2024-02-01T19:30:40.847",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149186,1706815840856,-2211.585,0.000229,2,"2024-02-01T19:30:40.856",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149187,1706815840866,-722.48,0.000229,2,"2024-02-01T19:30:40.866",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149188,1706815840876,-687.02,0.000229,2,"2024-02-01T19:30:40.876",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149189,1706815840886,-5000.0,0.000229,2,"2024-02-01T19:30:40.886",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149190,1706815840897,-153.76394446,0.000229,2,"2024-02-01T19:30:40.897",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149191,1706815840906,-4557.09787229,0.000229,2,"2024-02-01T19:30:40.906",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149192,1706815840916,-1221.23765968,0.000229,2,"2024-02-01T19:30:40.916",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149193,1706815840925,-578.19241258,0.000229,2,"2024-02-01T19:30:40.925",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149194,1706815840935,-221.33721535,0.000229,2,"2024-02-01T19:30:40.935",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149195,1706815840944,-170.15365364,0.000229,2,"2024-02-01T19:30:40.944",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149196,1706815840954,-166.32696814,0.000229,2,"2024-02-01T19:30:40.954",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149197,1706815840963,-736.96,0.00022993,2,"2024-02-01T19:30:40.963",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149198,1706815840972,-419.13902718,0.00022998,2,"2024-02-01T19:30:40.972",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149199,1706815840982,-27012.39448358,0.00022998,2,"2024-02-01T19:30:40.982",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149200,1706815840992,-931.95145673,0.00022998,2,"2024-02-01T19:30:40.992",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149201,1706815841002,-1419.37423398,0.00022998,2,"2024-02-01T19:30:41.002",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149202,1706815841011,-1234.22666792,0.00022998,2,"2024-02-01T19:30:41.011",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149203,1706815841021,-196.89353591,0.00022998,2,"2024-02-01T19:30:41.021",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149204,1706815841030,-292.70291374,0.00022998,2,"2024-02-01T19:30:41.030",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149205,1706815841040,-162.54625844,0.00022998,2,"2024-02-01T19:30:41.040",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149206,1706815841050,-2094.19739999,0.00022998,2,"2024-02-01T19:30:41.050",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149207,1706815841059,-383.55337312,0.00022998,2,"2024-02-01T19:30:41.059",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149208,1706815841069,-1122.67821581,0.00022998,2,"2024-02-01T19:30:41.069",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149209,1706815841078,-207.15952483,0.00022998,2,"2024-02-01T19:30:41.078",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149210,1706815841087,-155.87472914,0.00022998,2,"2024-02-01T19:30:41.087",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149211,1706815841096,-304.24936636,0.00022998,2,"2024-02-01T19:30:41.096",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149212,1706815841106,-1133.44014387,0.00022998,2,"2024-02-01T19:30:41.106",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149213,1706815841115,-337.02583242,0.00022998,2,"2024-02-01T19:30:41.115",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149214,1706815841124,-489.16849662,0.00022998,2,"2024-02-01T19:30:41.124",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149215,1706815841134,-473.99974479,0.00022999,2,"2024-02-01T19:30:41.134",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149216,1706815841145,-150.01,0.00022999,2,"2024-02-01T19:30:41.145",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149217,1706815841156,-3306.75797983,0.00022999,2,"2024-02-01T19:30:41.156",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149218,1706815841166,-14105.05927928,0.00022999,2,"2024-02-01T19:30:41.166",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149219,1706815841175,-180.0,0.00022999,2,"2024-02-01T19:30:41.175",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149220,1706815841185,-30432.88655579,0.00023,3,"2024-02-01T19:30:41.185",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149221,1706815841197,-728.01,0.00023,3,"2024-02-01T19:30:41.197",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149222,1706815841209,-553.27,0.00023,3,"2024-02-01T19:30:41.209",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149223,1706815841222,-293.7174423,0.00023,3,"2024-02-01T19:30:41.222",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149224,1706815841233,-264.77134148,0.00023,3,"2024-02-01T19:30:41.233",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149225,1706815841245,-644.08472678,0.00023,3,"2024-02-01T19:30:41.245",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149226,1706815841257,-865.43343827,0.00023,3,"2024-02-01T19:30:41.257",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149227,1706815841269,-311.0,0.00023,3,"2024-02-01T19:30:41.269",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149228,1706815841280,-2577.59114036,0.00023,3,"2024-02-01T19:30:41.280",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149229,1706815841291,-355.05855364,0.00023,3,"2024-02-01T19:30:41.291",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149230,1706815841303,-293.21426,0.00023,3,"2024-02-01T19:30:41.303",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149232,1706815841315,-1025.0357921,0.00023,3,"2024-02-01T19:30:41.315",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149235,1706815841326,-778.47144595,0.00023,3,"2024-02-01T19:30:41.326",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149237,1706815841342,-2355.0,0.00023,3,"2024-02-01T19:30:41.342",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149238,1706815841353,-383.70595248,0.00023,3,"2024-02-01T19:30:41.353",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149239,1706815841366,-1454.51944602,0.00023,3,"2024-02-01T19:30:41.366",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149240,1706815841377,-8856.80829129,0.00023,3,"2024-02-01T19:30:41.377",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149241,1706815841388,-6026.09268479,0.00023,3,"2024-02-01T19:30:41.388",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149242,1706815841400,-41422.72480612,0.00023,3,"2024-02-01T19:30:41.400",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149243,1706815841416,-933.35126929,0.00023,3,"2024-02-01T19:30:41.416",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149244,1706815841428,-261.355,0.00023,3,"2024-02-01T19:30:41.428",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149245,1706815841439,-1572.2859,0.00023,3,"2024-02-01T19:30:41.439",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149246,1706815841451,-1170.11568538,0.00023,3,"2024-02-01T19:30:41.451",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149247,1706815841464,-582.17636691,0.00023,3,"2024-02-01T19:30:41.464",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149248,1706815841483,-473.04997849,0.00023,3,"2024-02-01T19:30:41.483",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149249,1706815841496,-587.4769397,0.00023,3,"2024-02-01T19:30:41.496",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149250,1706815841508,-368.04046622,0.00023,3,"2024-02-01T19:30:41.508",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149251,1706815841520,-300.0,0.00023,3,"2024-02-01T19:30:41.520",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149252,1706815841532,-778.79529046,0.00023,3,"2024-02-01T19:30:41.532",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149253,1706815841548,-1535.56626615,0.00023,3,"2024-02-01T19:30:41.548",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149254,1706815841559,-1120.0285415,0.00023,3,"2024-02-01T19:30:41.559",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149255,1706815841575,-1105.23471717,0.00023,3,"2024-02-01T19:30:41.575",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149256,1706815841587,-546.04999995,0.00023,3,"2024-02-01T19:30:41.587",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149257,1706815841598,-4704.19,0.00023,3,"2024-02-01T19:30:41.598",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149301,1706815843197,-3012.50657423,0.00023,3,"2024-02-01T19:30:43.197",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149309,1706815843256,-1452.83921147,0.00023,3,"2024-02-01T19:30:43.256",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149310,1706815843318,-360.0000149,0.00023,3,"2024-02-01T19:30:43.318",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149311,1706815843330,-275.0000004,0.00023,3,"2024-02-01T19:30:43.330",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149312,1706815843341,-429.79788,0.00023,3,"2024-02-01T19:30:43.341",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149313,1706815843354,-250.89843054,0.00023,3,"2024-02-01T19:30:43.354",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149314,1706815843366,-1077.19,0.00023,3,"2024-02-01T19:30:43.366",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149315,1706815843456,-274.27926531,0.00023,3,"2024-02-01T19:30:43.456",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149316,1706815843469,-398592.63537474,0.00023,3,"2024-02-01T19:30:43.469",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149317,1706815843478,-254055.69520997,0.00023,2,"2024-02-01T19:30:43.478",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149336,1706815845700,-150.01,0.00022999,2,"2024-02-01T19:30:45.700",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149337,1706815845710,-3306.75797983,0.00022999,2,"2024-02-01T19:30:45.710",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149338,1706815845721,-1751.53784018,0.00023,2,"2024-02-01T19:30:45.721",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149339,1706815845732,-2904.57316507,0.00023,2,"2024-02-01T19:30:45.732",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149340,1706815845747,-2547.5,0.00023,2,"2024-02-01T19:30:45.747",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149341,1706815845760,-735.9234,0.00023,2,"2024-02-01T19:30:45.760",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149342,1706815845772,-1660.0,0.00023,2,"2024-02-01T19:30:45.772",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149343,1706815845783,-503.5,0.00023,2,"2024-02-01T19:30:45.783",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149344,1706815845799,-842.0,0.00023,2,"2024-02-01T19:30:45.799",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149345,1706815845811,-858.9596004,0.00023,2,"2024-02-01T19:30:45.811",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149346,1706815845822,-11311.69009236,0.00023,2,"2024-02-01T19:30:45.822",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149347,1706815845880,-366.40464586,0.00023,2,"2024-02-01T19:30:45.880",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149348,1706815845891,-10289.99999999,0.00023,2,"2024-02-01T19:30:45.891",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149349,1706815845904,-51422.37386909,0.00023,2,"2024-02-01T19:30:45.904",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149350,1706815845915,-538967.75703047,0.00023,2,"2024-02-01T19:30:45.915",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149351,1706815845927,-10023.77322503,0.00023,2,"2024-02-01T19:30:45.927",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149352,1706815845942,-17749.21366054,0.00023,2,"2024-02-01T19:30:45.942",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149353,1706815845953,-1136.31970679,0.00023,2,"2024-02-01T19:30:45.953",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149354,1706815845965,-2378.80520568,0.00023,2,"2024-02-01T19:30:45.965",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149355,1706815846001,-5617.7333,0.00023,2,"2024-02-01T19:30:46.001",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149356,1706815846012,-5570.45453968,0.00023,2,"2024-02-01T19:30:46.012",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149357,1706815846023,-4090.62475993,0.00023,2,"2024-02-01T19:30:46.023",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149358,1706815846035,-8843.92475302,0.00023,2,"2024-02-01T19:30:46.035",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149359,1706815846046,-950.0,0.00023,2,"2024-02-01T19:30:46.046",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149360,1706815854466,167.89,0.00022125,2,"2024-02-01T19:30:54.466",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149361,1706815867533,3197.82550138,0.00022078,2,"2024-02-01T19:31:07.533",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149362,1706815887186,294.4833,0.00022443,2,"2024-02-01T19:31:27.186",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149363,1706815913446,2490.09512574,0.00022306,2,"2024-02-01T19:31:53.446",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149364,1706815915867,856.10256511,0.00022078,2,"2024-02-01T19:31:55.867",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149365,1706815920827,155.47766133,0.00022078,2,"2024-02-01T19:32:00.827",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149366,1706815940632,297.49,0.00022375,2,"2024-02-01T19:32:20.632",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149367,1706815943038,160.68302552,0.00022078,2,"2024-02-01T19:32:23.038",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149368,1706815945759,16720.30631215,0.00022078,2,"2024-02-01T19:32:25.759",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149369,1706815964878,209.51675194,0.00022078,2,"2024-02-01T19:32:44.878",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149370,1706816017363,515.76,0.00022456,2,"2024-02-01T19:33:37.363",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149371,1706816019322,1320.21820552,0.00021485,7,"2024-02-01T19:33:39.322",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149372,1706816032671,279.85,0.00022456,2,"2024-02-01T19:33:52.671",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149373,1706816104379,763.23,0.00022383,2,"2024-02-01T19:35:04.379",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149374,1706816132205,212.26,0.00022166,2,"2024-02-01T19:35:32.205",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149375,1706816221528,1223.80117971,0.00022497,2,"2024-02-01T19:37:01.528",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149377,1706816285713,23900.0,0.00022283,2,"2024-02-01T19:38:05.713",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149378,1706816346804,250.0,0.00022287,2,"2024-02-01T19:39:06.804",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149379,1706816389169,155.1,0.00022462,2,"2024-02-01T19:39:49.169",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149380,1706816398437,854.97856747,0.00022287,4,"2024-02-01T19:39:58.437",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149381,1706816412438,250.07664637,0.00022287,4,"2024-02-01T19:40:12.438",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149382,1706816420926,375.3,0.00020324,2,"2024-02-01T19:40:20.926",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149383,1706816440629,169.2,0.00022283,2,"2024-02-01T19:40:40.629",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149384,1706816442144,2369.7,0.00022283,2,"2024-02-01T19:40:42.144",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149385,1706816462264,2000.0,0.00021941,2,"2024-02-01T19:41:02.264",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149386,1706816508989,264.33,0.00021933,2,"2024-02-01T19:41:48.989",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149387,1706816531722,250.0,0.00021923,2,"2024-02-01T19:42:11.722",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149388,1706816566939,835.08787544,0.000225,2,"2024-02-01T19:42:46.939",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149389,1706816576324,159.92,0.00022283,2,"2024-02-01T19:42:56.324",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149390,1706816613434,216.22962887,0.00022501,2,"2024-02-01T19:43:33.434",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149391,1706816617546,1084.33,0.00021969,2,"2024-02-01T19:43:37.546",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149392,1706816676960,1000.0,0.00021969,2,"2024-02-01T19:44:36.960",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149393,1706816727718,18421.85,0.00021945,2,"2024-02-01T19:45:27.718",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149394,1706816775039,250.0,0.00021945,2,"2024-02-01T19:46:15.039",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149396,1706816794256,206.0,0.0002246,2,"2024-02-01T19:46:34.256",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149397,1706816846179,15000.0,0.0003125,120,"2024-02-01T19:47:26.179",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149398,1706816871401,7548.57943304,0.0002246,2,"2024-02-01T19:47:51.401",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149399,1706816901155,225.92,0.00022106,2,"2024-02-01T19:48:21.155",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149400,1706816901352,225.92,0.00022167,2,"2024-02-01T19:48:21.352",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149401,1706816901636,225.92,0.00022228,2,"2024-02-01T19:48:21.636",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149402,1706816901866,225.92,0.00022288,2,"2024-02-01T19:48:21.866",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149403,1706816902106,225.92,0.00022349,2,"2024-02-01T19:48:22.106",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149404,1706816902336,225.92,0.0002241,2,"2024-02-01T19:48:22.336",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149405,1706816902739,225.92,0.0002247,2,"2024-02-01T19:48:22.739",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149406,1706816913031,432.77,0.00020051,2,"2024-02-01T19:48:33.031",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149407,1706816913388,432.77,0.00022315,2,"2024-02-01T19:48:33.388",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149408,1706816923725,2000.0,0.00021898,2,"2024-02-01T19:48:43.725",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149409,1706816929598,222.35,0.00021897,2,"2024-02-01T19:48:49.598",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149410,1706817017887,5239.420896,0.00022417,2,"2024-02-01T19:50:17.887",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149433,1706817031922,-249.52928063,0.0002253,2,"2024-02-01T19:50:31.922",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149435,1706817031931,-225.92,0.00022531,2,"2024-02-01T19:50:31.931",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149437,1706817031940,-225.92,0.00022592,2,"2024-02-01T19:50:31.940",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149439,1706817031949,-150.0,0.00022603,2,"2024-02-01T19:50:31.949",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149441,1706817031958,-367.07550151,0.00022616,2,"2024-02-01T19:50:31.958",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149443,1706817031967,-225.94230657,0.00022616,2,"2024-02-01T19:50:31.967",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149445,1706817031976,-293.85487138,0.00022616,2,"2024-02-01T19:50:31.976",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149447,1706817031986,-1000.0009742,0.00022616,2,"2024-02-01T19:50:31.986",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149449,1706817031995,-362.14263408,0.00022616,2,"2024-02-01T19:50:31.995",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149451,1706817032004,-221.04924005,0.00022616,2,"2024-02-01T19:50:32.004",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149453,1706817032013,-391.49470911,0.00022616,2,"2024-02-01T19:50:32.013",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149456,1706817032025,-133.6843966,0.00022616,2,"2024-02-01T19:50:32.025",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149458,1706817032034,-725.07543316,0.00022616,2,"2024-02-01T19:50:32.034",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149641,1706817033974,-1320.21820552,0.00022616,2,"2024-02-01T19:50:33.974",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149643,1706817033985,-907.94,0.00022616,2,"2024-02-01T19:50:33.985",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149649,1706817034045,-2220.8144468,0.00022616,2,"2024-02-01T19:50:34.045",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149650,1706817034056,-2377.035,0.00022616,2,"2024-02-01T19:50:34.056",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149651,1706817034110,-2978.26822428,0.00022616,2,"2024-02-01T19:50:34.110",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149652,1706817034119,-203.7475932,0.00022616,2,"2024-02-01T19:50:34.119",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149656,1706817038700,-5025.03895712,0.00022616,2,"2024-02-01T19:50:38.700",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149657,1706817038710,-155.0,0.00022616,2,"2024-02-01T19:50:38.710",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149658,1706817038719,-505.45040056,0.00022616,2,"2024-02-01T19:50:38.719",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149659,1706817038729,-300.0,0.00022617,2,"2024-02-01T19:50:38.729",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149660,1706817038738,-150.0,0.00022617,2,"2024-02-01T19:50:38.738",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149661,1706817038747,-1843.4544213,0.00022617,2,"2024-02-01T19:50:38.747",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149662,1706817038758,-912.4500044,0.00022617,2,"2024-02-01T19:50:38.758",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149663,1706817038770,-10261.9446384,0.00022617,2,"2024-02-01T19:50:38.770",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149664,1706817038786,-28.78670684,0.00022617,2,"2024-02-01T19:50:38.786",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149665,1706817038795,-22956.40856317,0.00022618,2,"2024-02-01T19:50:38.795",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149666,1706817038807,-1688.10281342,0.00022618,2,"2024-02-01T19:50:38.807",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149667,1706817038820,-270.5502,0.00022618,2,"2024-02-01T19:50:38.820",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149675,1706817040476,-319.75120261,0.00022618,2,"2024-02-01T19:50:40.476",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149676,1706817040489,-290.39991326,0.00022618,2,"2024-02-01T19:50:40.489",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149677,1706817040545,-2179.37507382,0.00022618,2,"2024-02-01T19:50:40.545",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149678,1706817040558,-489.47653646,0.00022618,2,"2024-02-01T19:50:40.558",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149679,1706817040637,-753.39095171,0.00022618,2,"2024-02-01T19:50:40.637",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149680,1706817040650,-14158.23252745,0.00022618,2,"2024-02-01T19:50:40.650",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149681,1706817040662,-225.92,0.00022652,2,"2024-02-01T19:50:40.662",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149682,1706817040671,-160.21477734,0.00022666,2,"2024-02-01T19:50:40.671",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149683,1706817040680,-295.46,0.00022668,2,"2024-02-01T19:50:40.680",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149684,1706817040690,-433.78264,0.000227,2,"2024-02-01T19:50:40.690",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149685,1706817040699,-225.92,0.00022713,2,"2024-02-01T19:50:40.699",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149686,1706817040709,-247.50960015,0.00022766,2,"2024-02-01T19:50:40.709",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149687,1706817040718,-155.0,0.00022766,2,"2024-02-01T19:50:40.718",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149688,1706817040731,-281.28534164,0.00022766,2,"2024-02-01T19:50:40.731",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149689,1706817040741,-225.92,0.00022773,2,"2024-02-01T19:50:40.741",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149690,1706817040750,-500.0,0.00022816,2,"2024-02-01T19:50:40.750",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149691,1706817040759,-200.0,0.00022816,2,"2024-02-01T19:50:40.759",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149692,1706817040769,-800.0,0.00022816,2,"2024-02-01T19:50:40.769",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149693,1706817040778,-200.0,0.00022816,2,"2024-02-01T19:50:40.778",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149694,1706817040788,-181.58,0.00022831,2,"2024-02-01T19:50:40.788",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149695,1706817040797,-248.43764306,0.00022834,3,"2024-02-01T19:50:40.797",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149696,1706817040806,-225.92,0.00022834,2,"2024-02-01T19:50:40.806",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149697,1706817040815,-877.9064386,0.00022865,2,"2024-02-01T19:50:40.815",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149698,1706817040827,-2595.08522887,0.00022865,2,"2024-02-01T19:50:40.827",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149699,1706817040839,-631.66616526,0.00022865,2,"2024-02-01T19:50:40.839",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149700,1706817041374,-155.0,0.00022616,2,"2024-02-01T19:50:41.374",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149701,1706817041384,-104.01786065,0.00022865,2,"2024-02-01T19:50:41.384",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149702,1706817041393,-225.92,0.00022895,2,"2024-02-01T19:50:41.393",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149703,1706817041405,-424.452,0.00022897,2,"2024-02-01T19:50:41.405",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149704,1706817041414,-8177.3658,0.000229,2,"2024-02-01T19:50:41.414",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149705,1706817041423,-900.0,0.000229,2,"2024-02-01T19:50:41.423",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149706,1706817041432,-1000.0,0.000229,2,"2024-02-01T19:50:41.432",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149707,1706817041441,-170.0439005,0.000229,2,"2024-02-01T19:50:41.441",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149708,1706817041450,-225.92,0.00022955,2,"2024-02-01T19:50:41.450",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149709,1706817041460,-162.74596975,0.00022973,2,"2024-02-01T19:50:41.460",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149711,1706817041469,-159.79188253,0.0002299,2,"2024-02-01T19:50:41.469",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149713,1706817041479,-292.70291374,0.00022995,2,"2024-02-01T19:50:41.479",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149714,1706817041488,-1047.55348492,0.00022995,2,"2024-02-01T19:50:41.488",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149715,1706817041498,-301.44763826,0.00022995,2,"2024-02-01T19:50:41.498",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149716,1706817041508,-6630.17001205,0.00022995,2,"2024-02-01T19:50:41.508",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149717,1706817041518,-164.16594824,0.00022995,2,"2024-02-01T19:50:41.518",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149718,1706817041527,-524.86593909,0.00022996,2,"2024-02-01T19:50:41.527",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149719,1706817041537,-162.10429849,0.00022996,2,"2024-02-01T19:50:41.537",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149720,1706817041549,-296.08247319,0.00022996,2,"2024-02-01T19:50:41.549",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149721,1706817041559,-760.46950092,0.00022996,2,"2024-02-01T19:50:41.559",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149722,1706817041568,-1042.70064617,0.00022996,2,"2024-02-01T19:50:41.568",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149723,1706817041578,-1816.55290088,0.00022996,2,"2024-02-01T19:50:41.578",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149724,1706817041593,-159.12735678,0.00022996,2,"2024-02-01T19:50:41.593",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149725,1706817041602,-235.12703746,0.00022996,2,"2024-02-01T19:50:41.602",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149726,1706817041611,-215.53094657,0.00022996,2,"2024-02-01T19:50:41.611",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149727,1706817041621,-172.24895833,0.00022996,2,"2024-02-01T19:50:41.621",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149728,1706817041630,-155.37341501,0.00022996,2,"2024-02-01T19:50:41.630",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149729,1706817041640,-204.80922949,0.00022996,2,"2024-02-01T19:50:41.640",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149730,1706817041649,-400.0,0.00022996,2,"2024-02-01T19:50:41.649",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149731,1706817041660,-503.73967654,0.00022996,2,"2024-02-01T19:50:41.660",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149732,1706817041669,-2686.4464071,0.00022996,2,"2024-02-01T19:50:41.669",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149733,1706817041679,-417.45846178,0.00022996,2,"2024-02-01T19:50:41.679",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149734,1706817041689,-1349.37814829,0.00022997,2,"2024-02-01T19:50:41.689",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149735,1706817041698,-155.59130604,0.00022997,2,"2024-02-01T19:50:41.698",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149736,1706817041708,-3632.67541228,0.00022997,2,"2024-02-01T19:50:41.708",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149737,1706817041717,-1990.06970528,0.00022997,2,"2024-02-01T19:50:41.717",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149738,1706817041730,-848.23217184,0.00022997,2,"2024-02-01T19:50:41.730",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149739,1706817041739,-456.4875281,0.00022997,2,"2024-02-01T19:50:41.739",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149740,1706817041749,-1520.6669365,0.00022997,2,"2024-02-01T19:50:41.749",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149741,1706817041759,-2897.3847213,0.00022997,2,"2024-02-01T19:50:41.759",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149742,1706817041768,-56502.3438194,0.00022997,2,"2024-02-01T19:50:41.768",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149743,1706817041777,-413.15022701,0.00022998,2,"2024-02-01T19:50:41.777",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149744,1706817041787,-1052.88889193,0.00022998,2,"2024-02-01T19:50:41.787",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149745,1706817041797,-4634.6600189,0.00022998,2,"2024-02-01T19:50:41.797",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149746,1706817041806,-218.05929931,0.00022998,2,"2024-02-01T19:50:41.806",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149747,1706817041815,-364.22141274,0.00022998,2,"2024-02-01T19:50:41.815",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149748,1706817041824,-941.78794294,0.00022998,2,"2024-02-01T19:50:41.824",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149749,1706817041834,-5445.7964682,0.00022998,2,"2024-02-01T19:50:41.834",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149750,1706817041843,-298.82580935,0.00022998,2,"2024-02-01T19:50:41.843",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149751,1706817041853,-2086.20839324,0.00022998,2,"2024-02-01T19:50:41.853",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149752,1706817041862,-156.22870762,0.00022998,2,"2024-02-01T19:50:41.862",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149753,1706817041871,-155.62835532,0.00022998,2,"2024-02-01T19:50:41.871",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149754,1706817041881,-288.03524596,0.00022998,2,"2024-02-01T19:50:41.881",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149755,1706817041890,-289.96148954,0.00022998,2,"2024-02-01T19:50:41.890",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149756,1706817041904,-1270.0730526,0.00022998,2,"2024-02-01T19:50:41.904",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149757,1706817041914,-155.0,0.00022998,2,"2024-02-01T19:50:41.914",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149758,1706817041923,-2781.52303549,0.00022998,2,"2024-02-01T19:50:41.923",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149759,1706817041932,-245.07493939,0.00022998,2,"2024-02-01T19:50:41.932",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149760,1706817041942,-155.19659664,0.00022998,2,"2024-02-01T19:50:41.942",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149761,1706817041951,-155.0,0.00022998,2,"2024-02-01T19:50:41.951",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149762,1706817041960,-151.90465822,0.00022998,2,"2024-02-01T19:50:41.960",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149763,1706817041973,-632.6643934,0.00022998,2,"2024-02-01T19:50:41.973",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149767,1706817042858,-19.12975096,0.00022998,2,"2024-02-01T19:50:42.858",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149768,1706817042867,-191.27689947,0.00022998,2,"2024-02-01T19:50:42.867",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149769,1706817042877,-2143.62450616,0.00022998,2,"2024-02-01T19:50:42.877",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149770,1706817042886,-155.51757239,0.00022998,2,"2024-02-01T19:50:42.886",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149771,1706817042895,-155.5397774,0.00022998,2,"2024-02-01T19:50:42.895",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149772,1706817042905,-956.9078761,0.00022998,4,"2024-02-01T19:50:42.905",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149773,1706817042914,-150.01,0.00022999,2,"2024-02-01T19:50:42.914",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149774,1706817042923,-1348.83623704,0.00022999,2,"2024-02-01T19:50:42.923",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149775,1706817042935,-1957.92174279,0.00022999,2,"2024-02-01T19:50:42.935",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149776,1706817042944,-1000.0,0.00022999,2,"2024-02-01T19:50:42.944",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149777,1706817042953,-7480.39994617,0.00023,2,"2024-02-01T19:50:42.953",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149778,1706817042965,-625.93001114,0.00023,2,"2024-02-01T19:50:42.965",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149779,1706817042977,-846.22987002,0.00023,2,"2024-02-01T19:50:42.977",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149780,1706817042988,-455.81892459,0.00023,2,"2024-02-01T19:50:42.988",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149781,1706817043001,-1228.15636633,0.00023,2,"2024-02-01T19:50:43.001",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149782,1706817043223,-1044.09255003,0.00023,2,"2024-02-01T19:50:43.223",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149783,1706817043239,-20962.57,0.00023,2,"2024-02-01T19:50:43.239",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149786,1706817043256,-279.50681082,0.00022617,2,"2024-02-01T19:50:43.256",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149788,1706817043266,-1481.29920694,0.00023,2,"2024-02-01T19:50:43.266",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149790,1706817043278,-583.9169525,0.00023,2,"2024-02-01T19:50:43.278",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149793,1706817043289,-17750.87304341,0.00023,2,"2024-02-01T19:50:43.289",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149795,1706817043300,-966.02090193,0.00023,2,"2024-02-01T19:50:43.300",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149797,1706817043315,-431.79686796,0.00023,2,"2024-02-01T19:50:43.315",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149800,1706817043326,-176073.33334224,0.00023,2,"2024-02-01T19:50:43.326",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149801,1706817043335,-2599.88218869,0.00023,2,"2024-02-01T19:50:43.335",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149804,1706817043344,-213221.72073548,0.00023,2,"2024-02-01T19:50:43.344",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149805,1706817043354,-2000.0,0.00023,2,"2024-02-01T19:50:43.354",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149807,1706817043363,-200.0,0.00023,2,"2024-02-01T19:50:43.363",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149809,1706817043372,-500.0,0.00023,2,"2024-02-01T19:50:43.372",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149811,1706817043381,-1500.0,0.00023,2,"2024-02-01T19:50:43.381",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149813,1706817043390,-270.96,0.00023,2,"2024-02-01T19:50:43.390",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149815,1706817043399,-2318.3538364,0.00023,2,"2024-02-01T19:50:43.399",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149817,1706817043409,-225.92,0.00023016,2,"2024-02-01T19:50:43.409",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149819,1706817043418,-1223.80117972,0.00023022,2,"2024-02-01T19:50:43.418",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149821,1706817043427,-225.92,0.00023077,2,"2024-02-01T19:50:43.427",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149823,1706817043436,-225.92,0.00023137,2,"2024-02-01T19:50:43.436",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149825,1706817043445,-1288.11736518,0.00023139,2,"2024-02-01T19:50:43.445",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149827,1706817043455,-225.92,0.00023198,2,"2024-02-01T19:50:43.455",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149829,1706817043465,-1000.0,0.000232,2,"2024-02-01T19:50:43.465",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149831,1706817043474,-225.92,0.00023258,2,"2024-02-01T19:50:43.474",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149833,1706817043484,-174.4,0.00023318,2,"2024-02-01T19:50:43.484",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149835,1706817043493,-1084.33,0.00023613,2,"2024-02-01T19:50:43.493",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149837,1706817043502,-1000.0,0.000237,2,"2024-02-01T19:50:43.502",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149839,1706817043511,-1000.0,0.000238,2,"2024-02-01T19:50:43.511",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149840,1706817043520,-500.0,0.00023801,2,"2024-02-01T19:50:43.520",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149841,1706817043531,-202.854391,0.00024,2,"2024-02-01T19:50:43.531",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149842,1706817043540,-815.038764,0.00024,2,"2024-02-01T19:50:43.540",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149843,1706817043549,-169.87,0.00024297,2,"2024-02-01T19:50:43.549",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149844,1706817043558,-167.0,0.00024297,2,"2024-02-01T19:50:43.558",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149845,1706817043567,-172.47,0.00024297,2,"2024-02-01T19:50:43.567",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149846,1706817043576,-921.54930986,0.00024383,4,"2024-02-01T19:50:43.576",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149847,1706817043585,-8968.94,0.00024384,2,"2024-02-01T19:50:43.585",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149848,1706817043595,-10525.82898628,0.00024461,2,"2024-02-01T19:50:43.595",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149849,1706817043604,-304.68,0.00024467,2,"2024-02-01T19:50:43.604",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149850,1706817043613,-432.77,0.00024579,2,"2024-02-01T19:50:43.613",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149851,1706817043623,-366.74812054,0.00024658,2,"2024-02-01T19:50:43.623",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149852,1706817043633,-7836.05,0.00024658,2,"2024-02-01T19:50:43.633",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149853,1706817043642,-1972.46,0.00024658,3,"2024-02-01T19:50:43.642",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149854,1706817043652,-250.0,0.00024658,2,"2024-02-01T19:50:43.652",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149855,1706817043665,-174.4,0.00024688,2,"2024-02-01T19:50:43.665",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149856,1706817043674,-1000.0,0.00024715,2,"2024-02-01T19:50:43.674",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149857,1706817043683,-500.0,0.00024785,2,"2024-02-01T19:50:43.683",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149858,1706817043693,-290.30960641,0.00024794,2,"2024-02-01T19:50:43.693",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149859,1706817043702,-210.0,0.00024879,2,"2024-02-01T19:50:43.702",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149860,1706817043711,-208.35628047,0.00025,4,"2024-02-01T19:50:43.711",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149861,1706817043721,-160.351288,0.00025,2,"2024-02-01T19:50:43.721",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149862,1706817043730,-202.54115654,0.00025,2,"2024-02-01T19:50:43.730",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149863,1706817043739,-1904.53326151,0.00025,2,"2024-02-01T19:50:43.739",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149864,1706817043749,-167.80869471,0.00025,2,"2024-02-01T19:50:43.749",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149865,1706817043758,-1587.92031382,0.00025,2,"2024-02-01T19:50:43.758",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149866,1706817043768,-935.55189282,0.00025,2,"2024-02-01T19:50:43.768",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149867,1706817043777,-304.2742515,0.00025,2,"2024-02-01T19:50:43.777",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149868,1706817043786,-1253.06290056,0.00025,2,"2024-02-01T19:50:43.786",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149869,1706817043795,-535.47499119,0.00025,2,"2024-02-01T19:50:43.795",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149870,1706817043804,-1250.0,0.00025,3,"2024-02-01T19:50:43.804",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149871,1706817043814,-167.0,0.00025099,2,"2024-02-01T19:50:43.814",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149872,1706817043823,-1084.33,0.00025256,2,"2024-02-01T19:50:43.823",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149873,1706817043832,-304.68,0.00025332,2,"2024-02-01T19:50:43.832",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149874,1706817043842,-206.0,0.00025589,6,"2024-02-01T19:50:43.842",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149875,1706817043851,-2534.61960427,0.000257,2,"2024-02-01T19:50:43.851",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149876,1706817043998,-85.38039573,0.000257,2,"2024-02-01T19:50:43.998",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149877,1706817044008,-4976.0,0.000257,2,"2024-02-01T19:50:44.008",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149878,1706817044017,-500.0,0.00025733,2,"2024-02-01T19:50:44.017",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149879,1706817044027,-200.0,0.00025733,2,"2024-02-01T19:50:44.027",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149880,1706817044036,-500.0,0.0002577,2,"2024-02-01T19:50:44.036",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149881,1706817044045,-167.0,0.00025901,2,"2024-02-01T19:50:44.045",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149882,1706817044054,-150.0,0.00026079,2,"2024-02-01T19:50:44.054",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149883,1706817044063,-304.68,0.00026198,2,"2024-02-01T19:50:44.063",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149884,1706817044072,-169.87,0.00026302,2,"2024-02-01T19:50:44.072",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149885,1706817044081,-392.913,0.00026338,2,"2024-02-01T19:50:44.081",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149886,1706817044090,-1363.0,0.00026338,2,"2024-02-01T19:50:44.090",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149887,1706817044100,-2432.0,0.00026338,2,"2024-02-01T19:50:44.100",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149888,1706817044110,-949.0,0.00026338,2,"2024-02-01T19:50:44.110",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149889,1706817044121,-1861.0,0.00026338,2,"2024-02-01T19:50:44.121",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149890,1706817044130,-588.56,0.00026338,2,"2024-02-01T19:50:44.130",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149891,1706817044139,-839.0,0.00026338,2,"2024-02-01T19:50:44.139",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149892,1706817044148,-2866.0,0.00026338,2,"2024-02-01T19:50:44.148",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149893,1706817044159,-1241.129,0.00026338,2,"2024-02-01T19:50:44.159",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149894,1706817044168,-215.0,0.00026338,2,"2024-02-01T19:50:44.168",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149895,1706817044177,-1250.0,0.00026338,2,"2024-02-01T19:50:44.177",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149896,1706817044186,-247.337,0.00026338,2,"2024-02-01T19:50:44.186",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149897,1706817044195,-1941.0,0.00026338,2,"2024-02-01T19:50:44.195",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149898,1706817044205,-1000.0,0.00026338,2,"2024-02-01T19:50:44.205",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149899,1706817044216,-596.0,0.00026338,2,"2024-02-01T19:50:44.216",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149900,1706817044225,-427.0,0.00026338,2,"2024-02-01T19:50:44.225",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149901,1706817044234,-1138.0,0.00026338,2,"2024-02-01T19:50:44.234",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149902,1706817044243,-444.616,0.00026338,2,"2024-02-01T19:50:44.243",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149903,1706817044252,-860.0,0.00026338,2,"2024-02-01T19:50:44.252",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149904,1706817044261,-231.354,0.00026338,2,"2024-02-01T19:50:44.261",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149905,1706817044269,-211.234,0.00026338,2,"2024-02-01T19:50:44.269",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149906,1706817044278,-5602.0,0.00026338,2,"2024-02-01T19:50:44.278",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149907,1706817044287,-2281.0,0.00026338,2,"2024-02-01T19:50:44.287",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149908,1706817044296,-3041.118,0.00026338,2,"2024-02-01T19:50:44.296",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149909,1706817044305,-8130.0,0.00026338,2,"2024-02-01T19:50:44.305",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149910,1706817044314,-7384.0,0.00026338,2,"2024-02-01T19:50:44.314",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149911,1706817044322,-4192.0,0.00026338,2,"2024-02-01T19:50:44.322",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149912,1706817044331,-19773.0,0.00026338,2,"2024-02-01T19:50:44.331",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149913,1706817044340,-168.563,0.00026338,2,"2024-02-01T19:50:44.340",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149914,1706817044349,-151.014,0.00026338,2,"2024-02-01T19:50:44.349",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149915,1706817044359,-150.0,0.00026338,2,"2024-02-01T19:50:44.359",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149916,1706817044367,-1038.758,0.00026338,2,"2024-02-01T19:50:44.367",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149917,1706817044377,-230.735,0.00026338,2,"2024-02-01T19:50:44.377",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149918,1706817044385,-394.495,0.00026338,2,"2024-02-01T19:50:44.385",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149919,1706817044394,-150.98,0.00026338,2,"2024-02-01T19:50:44.394",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149920,1706817044403,-200.0,0.00026338,2,"2024-02-01T19:50:44.403",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149921,1706817044414,-6555.00335463,0.000264,2,"2024-02-01T19:50:44.414",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149922,1706817044423,-167.0,0.00026703,2,"2024-02-01T19:50:44.423",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149923,1706817044432,-500.0,0.00026754,2,"2024-02-01T19:50:44.432",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149924,1706817044441,-432.77,0.00026843,2,"2024-02-01T19:50:44.441",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149925,1706817044450,-1084.33,0.000269,2,"2024-02-01T19:50:44.450",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149926,1706817044459,-417.82270644,0.00027,2,"2024-02-01T19:50:44.459",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149927,1706817044468,-1300.0,0.00027,3,"2024-02-01T19:50:44.468",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149928,1706817044478,-304.68,0.00027063,2,"2024-02-01T19:50:44.478",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149929,1706817044487,-293.0,0.00027367,2,"2024-02-01T19:50:44.487",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149930,1706817044496,-150.0,0.00027397,2,"2024-02-01T19:50:44.496",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149931,1706817044505,-3000.0,0.00027397,2,"2024-02-01T19:50:44.505",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149932,1706817044515,-3000.0,0.00027397,2,"2024-02-01T19:50:44.515",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149933,1706817044524,-3000.0,0.00027397,2,"2024-02-01T19:50:44.524",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149934,1706817044533,-3000.0,0.00027397,2,"2024-02-01T19:50:44.533",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149935,1706817044542,-4368.92988304,0.00027397,2,"2024-02-01T19:50:44.542",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149936,1706817044551,-1457.4,0.00027397,2,"2024-02-01T19:50:44.551",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149937,1706817044560,-574.93,0.00027397,2,"2024-02-01T19:50:44.560",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149938,1706817044569,-152.18,0.00027397,2,"2024-02-01T19:50:44.569",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149939,1706817044579,-28951.28,0.00027397,2,"2024-02-01T19:50:44.579",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149940,1706817044588,-5868.21,0.00027397,2,"2024-02-01T19:50:44.588",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149941,1706817044597,-5281.38,0.00027397,2,"2024-02-01T19:50:44.597",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149942,1706817044606,-1000.0,0.00027461,2,"2024-02-01T19:50:44.606",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149943,1706817044615,-155.0,0.000275,2,"2024-02-01T19:50:44.615",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149944,1706817044625,-167.0,0.00027505,2,"2024-02-01T19:50:44.625",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149945,1706817044633,-5868.21,0.00027556,2,"2024-02-01T19:50:44.633",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149946,1706817044642,-5281.38,0.00027556,2,"2024-02-01T19:50:44.642",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149947,1706817044652,-1457.4,0.00027614,2,"2024-02-01T19:50:44.652",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149948,1706817044662,-574.93,0.00027614,2,"2024-02-01T19:50:44.662",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149949,1706817044671,-5868.21,0.00027714,2,"2024-02-01T19:50:44.671",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149950,1706817044680,-5281.38,0.00027714,2,"2024-02-01T19:50:44.680",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149951,1706817044689,-491.0,0.00027739,5,"2024-02-01T19:50:44.689",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149952,1706817044698,-500.0,0.00027739,2,"2024-02-01T19:50:44.698",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149953,1706817044707,-152.18,0.0002774,2,"2024-02-01T19:50:44.707",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149954,1706817044716,-1457.4,0.0002783,2,"2024-02-01T19:50:44.716",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149955,1706817044726,-574.93,0.0002783,2,"2024-02-01T19:50:44.726",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149956,1706817044735,-5868.21,0.00027872,2,"2024-02-01T19:50:44.735",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149957,1706817044744,-5281.38,0.00027872,2,"2024-02-01T19:50:44.744",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149958,1706817044754,-500.0,0.0002788,2,"2024-02-01T19:50:44.754",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149959,1706817044763,-500.0,0.0002788,2,"2024-02-01T19:50:44.763",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149960,1706817044772,-500.0,0.0002788,2,"2024-02-01T19:50:44.772",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149961,1706817044781,-500.0,0.0002788,2,"2024-02-01T19:50:44.781",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149962,1706817044790,-500.0,0.0002788,2,"2024-02-01T19:50:44.790",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149963,1706817044799,-500.0,0.0002788,2,"2024-02-01T19:50:44.799",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149964,1706817044808,-500.0,0.0002788,2,"2024-02-01T19:50:44.808",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149965,1706817044817,-500.0,0.0002788,2,"2024-02-01T19:50:44.817",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149966,1706817044826,-500.0,0.0002788,2,"2024-02-01T19:50:44.826",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149967,1706817044835,-500.0,0.0002788,2,"2024-02-01T19:50:44.835",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149968,1706817044844,-500.0,0.0002788,2,"2024-02-01T19:50:44.844",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149969,1706817044853,-500.0,0.0002788,2,"2024-02-01T19:50:44.853",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149970,1706817044861,-500.0,0.0002788,2,"2024-02-01T19:50:44.861",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149971,1706817044870,-500.0,0.0002788,2,"2024-02-01T19:50:44.870",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149972,1706817044879,-500.0,0.0002788,2,"2024-02-01T19:50:44.879",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149973,1706817044888,-500.0,0.0002788,2,"2024-02-01T19:50:44.888",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149974,1706817044897,-500.0,0.0002788,2,"2024-02-01T19:50:44.897",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149975,1706817044907,-500.0,0.0002788,2,"2024-02-01T19:50:44.907",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149976,1706817044916,-500.0,0.0002788,2,"2024-02-01T19:50:44.916",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149977,1706817044925,-500.0,0.0002788,2,"2024-02-01T19:50:44.925",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149978,1706817044933,-500.0,0.0002788,2,"2024-02-01T19:50:44.933",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149979,1706817044942,-500.0,0.0002788,2,"2024-02-01T19:50:44.942",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149980,1706817044951,-500.0,0.0002788,2,"2024-02-01T19:50:44.951",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149981,1706817044960,-500.0,0.0002788,2,"2024-02-01T19:50:44.960",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149982,1706817044969,-500.0,0.0002788,2,"2024-02-01T19:50:44.969",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149983,1706817044978,-500.0,0.0002788,2,"2024-02-01T19:50:44.978",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149984,1706817044987,-500.0,0.0002788,2,"2024-02-01T19:50:44.987",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149985,1706817044996,-500.0,0.0002788,2,"2024-02-01T19:50:44.996",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149986,1706817045005,-500.0,0.0002788,2,"2024-02-01T19:50:45.005",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149987,1706817045014,-500.0,0.0002788,2,"2024-02-01T19:50:45.014",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149988,1706817045024,-500.0,0.0002788,2,"2024-02-01T19:50:45.024",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149989,1706817045033,-500.0,0.0002788,2,"2024-02-01T19:50:45.033",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149990,1706817045042,-500.0,0.0002788,2,"2024-02-01T19:50:45.042",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149991,1706817045051,-500.0,0.0002788,2,"2024-02-01T19:50:45.051",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149992,1706817045060,-500.0,0.0002788,2,"2024-02-01T19:50:45.060",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149993,1706817045069,-500.0,0.0002788,2,"2024-02-01T19:50:45.069",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149994,1706817045078,-500.0,0.0002788,2,"2024-02-01T19:50:45.078",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149995,1706817045087,-500.0,0.0002788,2,"2024-02-01T19:50:45.087",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149996,1706817045097,-500.0,0.0002788,2,"2024-02-01T19:50:45.097",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149997,1706817045105,-500.0,0.0002788,2,"2024-02-01T19:50:45.105",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149998,1706817045118,-500.0,0.0002788,2,"2024-02-01T19:50:45.118",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313149999,1706817045127,-500.0,0.0002788,2,"2024-02-01T19:50:45.127",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150000,1706817045136,-500.0,0.0002788,2,"2024-02-01T19:50:45.136",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150001,1706817045145,-500.0,0.0002788,2,"2024-02-01T19:50:45.145",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150002,1706817045155,-500.0,0.0002788,2,"2024-02-01T19:50:45.155",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150003,1706817045165,-500.0,0.0002788,2,"2024-02-01T19:50:45.165",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150004,1706817045173,-500.0,0.0002788,2,"2024-02-01T19:50:45.173",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150005,1706817045183,-500.0,0.0002788,2,"2024-02-01T19:50:45.183",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150006,1706817045193,-500.0,0.0002788,2,"2024-02-01T19:50:45.193",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150007,1706817045202,-500.0,0.0002788,2,"2024-02-01T19:50:45.202",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150008,1706817045211,-500.0,0.0002788,2,"2024-02-01T19:50:45.211",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150009,1706817045220,-500.0,0.0002788,2,"2024-02-01T19:50:45.220",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150010,1706817045229,-500.0,0.0002788,2,"2024-02-01T19:50:45.229",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150011,1706817045238,-500.0,0.0002788,2,"2024-02-01T19:50:45.238",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150012,1706817045247,-500.0,0.0002788,2,"2024-02-01T19:50:45.247",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150013,1706817045256,-500.0,0.0002788,2,"2024-02-01T19:50:45.256",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150014,1706817045265,-520.45,0.0002788,2,"2024-02-01T19:50:45.265",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150015,1706817045275,-500.0,0.0002788,2,"2024-02-01T19:50:45.275",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150016,1706817045285,-500.0,0.0002788,2,"2024-02-01T19:50:45.285",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150017,1706817045294,-500.0,0.0002788,2,"2024-02-01T19:50:45.294",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150018,1706817045304,-500.0,0.0002788,2,"2024-02-01T19:50:45.304",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150019,1706817045313,-183.85298174,0.00027898,2,"2024-02-01T19:50:45.313",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150020,1706817045321,-155.0,0.000279,2,"2024-02-01T19:50:45.321",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150021,1706817045331,-304.68,0.00027928,2,"2024-02-01T19:50:45.331",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150022,1706817045341,-150.0,0.00027945,2,"2024-02-01T19:50:45.341",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150023,1706817045352,-693.63334038,0.00028,2,"2024-02-01T19:50:45.352",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150024,1706817045362,-5868.21,0.0002803,2,"2024-02-01T19:50:45.362",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150025,1706817045372,-5281.38,0.0002803,2,"2024-02-01T19:50:45.372",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150026,1706817045381,-1457.4,0.00028046,2,"2024-02-01T19:50:45.381",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150027,1706817045391,-574.93,0.00028046,2,"2024-02-01T19:50:45.391",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150028,1706817045401,-152.18,0.00028082,2,"2024-02-01T19:50:45.401",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150029,1706817045411,-1457.4,0.00028262,2,"2024-02-01T19:50:45.411",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150030,1706817045420,-574.93,0.00028262,2,"2024-02-01T19:50:45.420",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150031,1706817045429,-169.87,0.00028307,2,"2024-02-01T19:50:45.429",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150032,1706817045438,-167.0,0.00028307,2,"2024-02-01T19:50:45.438",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150033,1706817045447,-172.47,0.00028307,2,"2024-02-01T19:50:45.447",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150034,1706817045456,-152.18,0.00028425,2,"2024-02-01T19:50:45.456",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150035,1706817045465,-1457.4,0.00028479,2,"2024-02-01T19:50:45.465",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150036,1706817045474,-574.93,0.00028479,2,"2024-02-01T19:50:45.474",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150037,1706817045484,-155.39886903,0.00028493,2,"2024-02-01T19:50:45.484",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150038,1706817045493,-150.0,0.000285,5,"2024-02-01T19:50:45.493",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150039,1706817045503,-1084.33,0.00028544,2,"2024-02-01T19:50:45.503",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150040,1706817045513,-500.0,0.00028648,2,"2024-02-01T19:50:45.513",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150041,1706817045522,-200.0,0.00028648,2,"2024-02-01T19:50:45.522",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150042,1706817045531,-1457.4,0.00028695,2,"2024-02-01T19:50:45.531",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150043,1706817045540,-574.93,0.00028695,2,"2024-02-01T19:50:45.540",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150044,1706817045549,-206.0,0.00028717,11,"2024-02-01T19:50:45.549",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150045,1706817045559,-500.0,0.00028724,2,"2024-02-01T19:50:45.559",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150046,1706817045568,-152.18,0.00028767,2,"2024-02-01T19:50:45.568",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150047,1706817045577,-5000.0,0.0002878,2,"2024-02-01T19:50:45.577",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150048,1706817045587,-193.54568043,0.0002878,2,"2024-02-01T19:50:45.587",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150049,1706817045595,-193.39983244,0.0002878,2,"2024-02-01T19:50:45.595",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150050,1706817045604,-304.68,0.00028794,2,"2024-02-01T19:50:45.604",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150051,1706817045614,-205.11348414,0.00028798,5,"2024-02-01T19:50:45.614",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150052,1706817045622,-330.15849213,0.00028798,2,"2024-02-01T19:50:45.622",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150053,1706817045631,-3038.06524818,0.00028798,2,"2024-02-01T19:50:45.631",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150054,1706817045640,-2073.3252585,0.000288,2,"2024-02-01T19:50:45.640",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150055,1706817045649,-162.717784,0.000288,2,"2024-02-01T19:50:45.649",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150056,1706817045660,-313.234704,0.000288,2,"2024-02-01T19:50:45.660",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150057,1706817045669,-200.0,0.000288,2,"2024-02-01T19:50:45.669",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150058,1706817045678,-178.41668698,0.00028877,2,"2024-02-01T19:50:45.678",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150059,1706817045688,-202.34228253,0.00028878,2,"2024-02-01T19:50:45.688",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150060,1706817045698,-7177.35341224,0.00028878,5,"2024-02-01T19:50:45.698",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150061,1706817045707,-469245.83314516,0.0002888,3,"2024-02-01T19:50:45.707",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150062,1706817045717,-8847.52343634,0.0002888,2,"2024-02-01T19:50:45.717",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150063,1706817045731,-375.57480667,0.0002888,2,"2024-02-01T19:50:45.731",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150064,1706817045742,-1641.23690211,0.0002888,2,"2024-02-01T19:50:45.742",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150065,1706817045754,-302.16758233,0.0002888,2,"2024-02-01T19:50:45.754",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150066,1706817045765,-1518.25,0.0002888,2,"2024-02-01T19:50:45.765",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150067,1706817045776,-1818.40493773,0.0002888,2,"2024-02-01T19:50:45.776",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150068,1706817045787,-4594.2411043,0.0002888,2,"2024-02-01T19:50:45.787",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150069,1706817045798,-267.9653987,0.0002888,2,"2024-02-01T19:50:45.798",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150070,1706817045810,-544.10587771,0.0002888,2,"2024-02-01T19:50:45.810",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150071,1706817045825,-295.06119314,0.0002888,2,"2024-02-01T19:50:45.825",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150072,1706817045836,-11457.67328679,0.0002888,2,"2024-02-01T19:50:45.836",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150073,1706817045847,-2977.01810696,0.0002888,2,"2024-02-01T19:50:45.847",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150074,1706817045858,-20873.1772,0.0002888,2,"2024-02-01T19:50:45.858",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150075,1706817045869,-396.74077807,0.0002888,2,"2024-02-01T19:50:45.869",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150076,1706817045888,-2540.39645503,0.0002888,2,"2024-02-01T19:50:45.888",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150077,1706817045989,-3306.75797983,0.00022999,2,"2024-02-01T19:50:45.989",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150078,1706817045998,-292.024,0.00026338,2,"2024-02-01T19:50:45.998",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150079,1706817046006,-151.086,0.00026338,2,"2024-02-01T19:50:46.006",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150080,1706817046015,-43231.77611222,0.0002888,2,"2024-02-01T19:50:46.015",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150081,1706817046026,-22517.13893458,0.0002888,2,"2024-02-01T19:50:46.026",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150082,1706817046038,-134571.30533913,0.0002888,2,"2024-02-01T19:50:46.038",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150083,1706817046050,-2347.46759022,0.0002888,2,"2024-02-01T19:50:46.050",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150084,1706817046062,-2784.60602666,0.0002888,2,"2024-02-01T19:50:46.062",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150085,1706817046074,-4441.50000001,0.0002888,2,"2024-02-01T19:50:46.074",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150086,1706817046085,-9181.16293119,0.0002888,2,"2024-02-01T19:50:46.085",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150087,1706817046096,-770.0,0.0002888,2,"2024-02-01T19:50:46.096",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150088,1706817046111,-375.31267016,0.0002888,2,"2024-02-01T19:50:46.111",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150089,1706817046148,-23012.72955962,0.0002888,2,"2024-02-01T19:50:46.148",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150090,1706817046160,-207992.12103266,0.0002888,2,"2024-02-01T19:50:46.160",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150091,1706817046171,-8425.54539426,0.0002888,2,"2024-02-01T19:50:46.171",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150158,1706817060280,3198.37181468,0.00022078,2,"2024-02-01T19:51:00.280",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150159,1706817080885,300.0,0.000221,8,"2024-02-01T19:51:20.885",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150160,1706817082999,600.0,0.000222,8,"2024-02-01T19:51:22.999",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150161,1706817085139,900.0,0.000223,8,"2024-02-01T19:51:25.139",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150162,1706817087255,1200.0,0.000224,8,"2024-02-01T19:51:27.255",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150163,1706817089354,1500.0,0.000225,8,"2024-02-01T19:51:29.354",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150167,1706817182595,160.91046424,0.00022499,2,"2024-02-01T19:53:02.595",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150168,1706817197272,155.40512558,0.000225,2,"2024-02-01T19:53:17.272",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150169,1706817200435,226.13902132,0.00022499,2,"2024-02-01T19:53:20.435",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150170,1706817202748,677.42633042,0.000225,2,"2024-02-01T19:53:22.748",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150171,1706817210293,283.71200153,0.00022499,2,"2024-02-01T19:53:30.293",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150172,1706817210323,198.21015724,0.00022499,2,"2024-02-01T19:53:30.323",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150174,1706817234439,619.12907045,0.00022414,2,"2024-02-01T19:53:54.439",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150175,1706817240005,211.89158902,0.00022499,2,"2024-02-01T19:54:00.005",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150176,1706817296458,811.12,0.00021901,2,"2024-02-01T19:54:56.458",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150177,1706817339077,156.91,0.0002207,2,"2024-02-01T19:55:39.077",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150178,1706817339194,323.18,0.00021906,2,"2024-02-01T19:55:39.194",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150179,1706817339285,156.91,0.00022152,2,"2024-02-01T19:55:39.285",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150180,1706817339492,156.91,0.00022234,2,"2024-02-01T19:55:39.492",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150181,1706817339722,156.91,0.00022316,2,"2024-02-01T19:55:39.722",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150182,1706817340136,156.91,0.00022399,2,"2024-02-01T19:55:40.136",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150183,1706817340399,156.91,0.00022481,2,"2024-02-01T19:55:40.399",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150184,1706817343912,249.52928063,0.00022069,2,"2024-02-01T19:55:43.912",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150185,1706817378428,605.52,0.00019944,2,"2024-02-01T19:56:18.428",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150186,1706817378765,605.52,0.00022208,2,"2024-02-01T19:56:18.765",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150187,1706817402608,250.0,0.00021918,2,"2024-02-01T19:56:42.608",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150188,1706817407807,168.59,0.00021862,2,"2024-02-01T19:56:47.807",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150189,1706817475502,172.86,0.00021847,10,"2024-02-01T19:57:55.502",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150190,1706817476276,2000.0,0.00021857,2,"2024-02-01T19:57:56.276",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150191,1706817487707,170.23,0.00017478,2,"2024-02-01T19:58:07.707",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150195,1706817531884,176.4,0.0002185,2,"2024-02-01T19:58:51.884",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150196,1706817540689,400.0,0.0002185,2,"2024-02-01T19:59:00.689",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150197,1706817568361,2502.09,0.00021841,2,"2024-02-01T19:59:28.361",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150199,1706817586913,500.0,0.00021841,2,"2024-02-01T19:59:46.913",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150200,1706817602369,150.0,0.00021871,2,"2024-02-01T20:00:02.369",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150201,1706817604746,23900.0,0.00021871,2,"2024-02-01T20:00:04.746",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150202,1706817686317,200.0,0.00021835,2,"2024-02-01T20:01:26.317",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150203,1706817691255,116.06534187,0.0003125,120,"2024-02-01T20:01:31.255",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150204,1706817725798,200.0,0.00021865,2,"2024-02-01T20:02:05.798",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150205,1706817762982,176.8,0.00022,2,"2024-02-01T20:02:42.982",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150206,1706817764439,283.4,0.00021833,2,"2024-02-01T20:02:44.439",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150207,1706817766445,250.0,0.00021815,2,"2024-02-01T20:02:46.445",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150208,1706817805236,8826.875,0.0002241,2,"2024-02-01T20:03:25.236",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150209,1706817815622,250.0,0.00021918,2,"2024-02-01T20:03:35.622",0.00042705,39.82,0.980588890358716,2133381996.1499264]
[313150213,1706817901842,157.01,0.00021975,2,"2024-02-01T20:05:01.842",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150214,1706817902071,157.01,0.00022079,2,"2024-02-01T20:05:02.071",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150215,1706817902341,157.01,0.00022183,2,"2024-02-01T20:05:02.341",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150216,1706817902586,157.01,0.00022287,2,"2024-02-01T20:05:02.586",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150217,1706817902986,157.01,0.00022391,2,"2024-02-01T20:05:02.986",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150218,1706817903212,157.01,0.00022496,2,"2024-02-01T20:05:03.212",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150219,1706817904443,2000.0,0.00021811,2,"2024-02-01T20:05:04.443",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150220,1706817906179,496.18273898,0.000225,2,"2024-02-01T20:05:06.179",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150221,1706817920444,8829.09382925,0.00021808,2,"2024-02-01T20:05:20.444",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150222,1706817927066,33458.04314514,0.00021807,2,"2024-02-01T20:05:27.066",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150223,1706817931502,801.21,0.00019937,2,"2024-02-01T20:05:31.502",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150224,1706817931820,801.21,0.00022201,2,"2024-02-01T20:05:31.820",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150225,1706817935068,2314.86655457,0.000225,2,"2024-02-01T20:05:35.068",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150226,1706817977931,157.1003129,0.00022448,2,"2024-02-01T20:06:17.931",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150227,1706817982025,680.0,0.00021879,2,"2024-02-01T20:06:22.025",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150228,1706817982908,157.1003129,0.00022476,2,"2024-02-01T20:06:22.908",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150229,1706818019587,2856.98,0.00021794,2,"2024-02-01T20:06:59.587",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150231,1706818068285,2085.07,0.00021739,2,"2024-02-01T20:07:48.285",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150232,1706818200990,283.4,0.00021739,2,"2024-02-01T20:10:00.990",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150250,1706818232009,-303.1055594,0.00022502,2,"2024-02-01T20:10:32.009",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150252,1706818232019,-19.73714291,0.00022503,2,"2024-02-01T20:10:32.019",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150254,1706818232030,-448.24628009,0.00022503,2,"2024-02-01T20:10:32.030",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150257,1706818232039,-157.1003129,0.00022505,2,"2024-02-01T20:10:32.039",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150260,1706818232049,-230.26204204,0.00022507,2,"2024-02-01T20:10:32.049",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150262,1706818232059,-2260.20153936,0.0002251,2,"2024-02-01T20:10:32.059",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150264,1706818232068,-791.1862571,0.00022515,2,"2024-02-01T20:10:32.068",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150266,1706818232077,-157.1003129,0.00022533,2,"2024-02-01T20:10:32.077",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150268,1706818232087,-350.33,0.00022548,2,"2024-02-01T20:10:32.087",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150270,1706818232096,-157.1003129,0.00022561,2,"2024-02-01T20:10:32.096",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150272,1706818232105,-150.0,0.00022588,2,"2024-02-01T20:10:32.105",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150274,1706818232114,-208.82371397,0.00022588,2,"2024-02-01T20:10:32.114",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150278,1706818232138,-172.67628603,0.00022588,2,"2024-02-01T20:10:32.138",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150280,1706818232147,-157.1003129,0.00022589,2,"2024-02-01T20:10:32.147",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150282,1706818232156,-1336.42546791,0.00022589,2,"2024-02-01T20:10:32.156",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150284,1706818232168,-3469.91453209,0.00022589,2,"2024-02-01T20:10:32.168",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150286,1706818232178,-1795.11,0.00022589,2,"2024-02-01T20:10:32.178",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150287,1706818232187,-499.99,0.00022589,2,"2024-02-01T20:10:32.187",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150288,1706818232195,-613.10835394,0.000226,2,"2024-02-01T20:10:32.195",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150289,1706818232207,-252.72164606,0.000226,2,"2024-02-01T20:10:32.207",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150290,1706818232216,-157.01,0.000226,2,"2024-02-01T20:10:32.216",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150291,1706818232225,-157.1003129,0.00022618,2,"2024-02-01T20:10:32.225",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150292,1706818232234,-157.1003129,0.00022646,2,"2024-02-01T20:10:32.234",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150293,1706818232243,-157.1003129,0.00022674,2,"2024-02-01T20:10:32.243",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150294,1706818232252,-1000.0,0.00022698,2,"2024-02-01T20:10:32.252",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150295,1706818232261,-8324.90431475,0.00022699,2,"2024-02-01T20:10:32.261",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150296,1706818232273,-2055.44954774,0.00022699,2,"2024-02-01T20:10:32.273",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150297,1706818232284,-11737.84626998,0.00022699,2,"2024-02-01T20:10:32.284",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150298,1706818232295,-815.6374002,0.00022699,2,"2024-02-01T20:10:32.295",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150299,1706818232306,-1381.7786119,0.00022699,2,"2024-02-01T20:10:32.306",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150300,1706818232321,-1503.99101448,0.00022699,2,"2024-02-01T20:10:32.321",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150301,1706818232333,-422.93054561,0.00022699,2,"2024-02-01T20:10:32.333",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150302,1706818232344,-10429.99999999,0.00022699,2,"2024-02-01T20:10:32.344",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150305,1706818232363,-1153.450029,0.00022699,2,"2024-02-01T20:10:32.363",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150307,1706818232374,-742.44,0.00022699,2,"2024-02-01T20:10:32.374",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150309,1706818232385,-13925.3753669,0.00022699,2,"2024-02-01T20:10:32.385",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150311,1706818232396,-7544.91301688,0.00022699,2,"2024-02-01T20:10:32.396",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150313,1706818232407,-668.952,0.00022699,2,"2024-02-01T20:10:32.407",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150317,1706818232418,-2065.45835351,0.00022699,2,"2024-02-01T20:10:32.418",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150320,1706818232429,-678.38466293,0.00022699,2,"2024-02-01T20:10:32.429",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150322,1706818232440,-662.945,0.00022699,2,"2024-02-01T20:10:32.440",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150325,1706818232461,-833.79793316,0.00022699,2,"2024-02-01T20:10:32.461",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150326,1706818232475,-972.40604228,0.00022699,2,"2024-02-01T20:10:32.475",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150343,1706818238138,-43755.5550797,0.00022699,2,"2024-02-01T20:10:38.138",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150344,1706818238150,-375.78379918,0.00022699,2,"2024-02-01T20:10:38.150",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150345,1706818238161,-613.02158694,0.00022699,2,"2024-02-01T20:10:38.161",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150346,1706818238173,-358.48667185,0.00022699,2,"2024-02-01T20:10:38.173",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150347,1706818238184,-339.9021978,0.00022699,2,"2024-02-01T20:10:38.184",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150348,1706818238200,-2376.34405566,0.00022699,2,"2024-02-01T20:10:38.200",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150349,1706818238210,-5000.0,0.00022699,2,"2024-02-01T20:10:38.210",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150350,1706818238221,-402.44575724,0.00022699,2,"2024-02-01T20:10:38.221",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150351,1706818238232,-341.48354558,0.00022699,2,"2024-02-01T20:10:38.232",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150352,1706818238256,-467.57549674,0.00022699,2,"2024-02-01T20:10:38.256",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150353,1706818238265,-1201.08,0.00022699,2,"2024-02-01T20:10:38.265",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150354,1706818238275,-157.1003129,0.00022702,2,"2024-02-01T20:10:38.275",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150355,1706818238285,-157.01,0.00022704,2,"2024-02-01T20:10:38.285",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150356,1706818238294,-157.1003129,0.00022731,2,"2024-02-01T20:10:38.294",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150357,1706818238304,-157.1003129,0.00022759,2,"2024-02-01T20:10:38.304",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150358,1706818238313,-229.57212479,0.00022764,2,"2024-02-01T20:10:38.313",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150359,1706818238322,-155.73119273,0.00022768,2,"2024-02-01T20:10:38.322",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150360,1706818238332,-280.79430241,0.00022768,2,"2024-02-01T20:10:38.332",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150361,1706818238341,-2000.28955194,0.00022768,2,"2024-02-01T20:10:38.341",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150362,1706818238350,-154.0892644,0.0002277,2,"2024-02-01T20:10:38.350",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150363,1706818238359,-168.23582946,0.0002277,2,"2024-02-01T20:10:38.359",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150364,1706818238368,-157.1003129,0.00022787,2,"2024-02-01T20:10:38.368",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150365,1706818238377,-10153.37103883,0.00022796,2,"2024-02-01T20:10:38.377",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150366,1706818238393,-500.0,0.00022796,2,"2024-02-01T20:10:38.393",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150367,1706818238405,-274.06673411,0.00022796,2,"2024-02-01T20:10:38.405",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150368,1706818238417,-1385.73435,0.00022796,2,"2024-02-01T20:10:38.417",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150369,1706818238433,-1115.3846688,0.00022796,2,"2024-02-01T20:10:38.433",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150370,1706818238459,-725.83012372,0.00022796,2,"2024-02-01T20:10:38.459",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150371,1706818238472,-741.27723955,0.00022796,2,"2024-02-01T20:10:38.472",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150372,1706818238487,-420.8888349,0.00022796,2,"2024-02-01T20:10:38.487",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150373,1706818238499,-2121.53201396,0.00022796,2,"2024-02-01T20:10:38.499",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150374,1706818238510,-6101.09589613,0.00022796,2,"2024-02-01T20:10:38.510",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150375,1706818238520,-1000.0,0.00022797,2,"2024-02-01T20:10:38.520",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150376,1706818238529,-15044.49728847,0.00022799,2,"2024-02-01T20:10:38.529",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150377,1706818238543,-1362.44103371,0.00022799,2,"2024-02-01T20:10:38.543",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150378,1706818238556,-5609.169647,0.00022799,2,"2024-02-01T20:10:38.556",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150380,1706818240655,-2655.87766466,0.00022799,2,"2024-02-01T20:10:40.655",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150381,1706818240767,-1168.67545157,0.00022799,2,"2024-02-01T20:10:40.767",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150471,1706818243734,-510.40967645,0.00022799,2,"2024-02-01T20:10:43.734",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150473,1706818243746,-1514.51,0.00022799,2,"2024-02-01T20:10:43.746",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150475,1706818243758,-8759.3820718,0.00022799,2,"2024-02-01T20:10:43.758",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150486,1706818243849,-16814.39919535,0.00022799,2,"2024-02-01T20:10:43.849",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150487,1706818243861,-11951.01797083,0.00022799,2,"2024-02-01T20:10:43.861",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150492,1706818243908,-2921.29883282,0.00022799,2,"2024-02-01T20:10:43.908",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150494,1706818243920,-798.42546285,0.00022799,2,"2024-02-01T20:10:43.920",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150496,1706818243930,-364.23403108,0.00022799,2,"2024-02-01T20:10:43.930",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150498,1706818243940,-155.93305506,0.000228,2,"2024-02-01T20:10:43.940",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150501,1706818243953,-1000.0,0.000228,2,"2024-02-01T20:10:43.953",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150503,1706818243962,-2500.0,0.000228,2,"2024-02-01T20:10:43.962",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150505,1706818243971,-157.01,0.00022808,2,"2024-02-01T20:10:43.971",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150506,1706818243980,-364.23403107,0.00022813,2,"2024-02-01T20:10:43.980",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150509,1706818243990,-157.1003129,0.00022815,2,"2024-02-01T20:10:43.990",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150511,1706818243999,-500.0,0.00022816,2,"2024-02-01T20:10:43.999",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150513,1706818244008,-364.23403107,0.00022828,2,"2024-02-01T20:10:44.008",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150515,1706818244017,-364.23403107,0.00022842,2,"2024-02-01T20:10:44.017",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150517,1706818244027,-157.1003129,0.00022844,2,"2024-02-01T20:10:44.027",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150519,1706818244037,-364.23403107,0.00022857,2,"2024-02-01T20:10:44.037",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150521,1706818244046,-364.23403107,0.00022871,2,"2024-02-01T20:10:44.046",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150523,1706818244055,-157.1003129,0.00022872,2,"2024-02-01T20:10:44.055",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150525,1706818244064,-438.40479277,0.00022885,4,"2024-02-01T20:10:44.064",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150527,1706818244074,-364.23403107,0.00022886,2,"2024-02-01T20:10:44.074",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150529,1706818244083,-51.08658038,0.00022896,2,"2024-02-01T20:10:44.083",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150533,1706818244110,-35440.92816539,0.00022896,2,"2024-02-01T20:10:44.110",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150535,1706818244119,-578.19241258,0.00022897,2,"2024-02-01T20:10:44.119",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150537,1706818244129,-154.83654432,0.00022898,2,"2024-02-01T20:10:44.129",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150540,1706818244138,-4708.6781,0.00022898,2,"2024-02-01T20:10:44.138",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150542,1706818244148,-154.83654432,0.00022899,2,"2024-02-01T20:10:44.148",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150544,1706818244157,-154.83654432,0.00022899,2,"2024-02-01T20:10:44.157",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150546,1706818244167,-154.83654432,0.000229,2,"2024-02-01T20:10:44.167",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150548,1706818244176,-153.65944377,0.000229,2,"2024-02-01T20:10:44.176",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150550,1706818244185,-5000.0,0.000229,2,"2024-02-01T20:10:44.185",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150552,1706818244194,-157.1003129,0.000229,2,"2024-02-01T20:10:44.194",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150555,1706818244204,-154.83654432,0.000229,2,"2024-02-01T20:10:44.204",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150556,1706818244213,-566.13637058,0.000229,2,"2024-02-01T20:10:44.213",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150558,1706818244222,-364.23403107,0.000229,2,"2024-02-01T20:10:44.222",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150560,1706818244231,-578.19241258,0.000229,2,"2024-02-01T20:10:44.231",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150563,1706818244241,-3705.34688332,0.000229,2,"2024-02-01T20:10:44.241",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150565,1706818244250,-205.11348413,0.000229,4,"2024-02-01T20:10:44.250",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150568,1706818244259,-4087.84622986,0.000229,2,"2024-02-01T20:10:44.259",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150571,1706818244268,-332.65393624,0.000229,2,"2024-02-01T20:10:44.268",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150573,1706818244277,-58727.20497418,0.000229,2,"2024-02-01T20:10:44.277",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150576,1706818244287,-157.01,0.00022912,2,"2024-02-01T20:10:44.287",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150579,1706818244297,-168.59,0.00022955,2,"2024-02-01T20:10:44.297",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150582,1706818244307,-800.0,0.00022959,2,"2024-02-01T20:10:44.307",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150585,1706818244316,-800.0,0.00022959,2,"2024-02-01T20:10:44.316",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150587,1706818244325,-800.0,0.00022959,2,"2024-02-01T20:10:44.325",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150589,1706818244336,-3677.26281011,0.00022994,4,"2024-02-01T20:10:44.336",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150591,1706818244345,-370.32211374,0.00022995,2,"2024-02-01T20:10:44.345",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150593,1706818244355,-4007.68682313,0.00022995,2,"2024-02-01T20:10:44.355",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150594,1706818244364,-172.45863879,0.00022996,2,"2024-02-01T20:10:44.364",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150596,1706818244373,-7796.70726592,0.00022996,2,"2024-02-01T20:10:44.373",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150598,1706818244383,-220.81445407,0.00022996,2,"2024-02-01T20:10:44.383",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150600,1706818244392,-190.53686143,0.00022996,2,"2024-02-01T20:10:44.392",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150601,1706818244401,-246.97993419,0.00022996,2,"2024-02-01T20:10:44.401",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150603,1706818244411,-286.90300861,0.00022996,2,"2024-02-01T20:10:44.411",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150605,1706818244421,-4622.60225803,0.00022996,2,"2024-02-01T20:10:44.421",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150606,1706818244430,-476.72774164,0.00022996,2,"2024-02-01T20:10:44.430",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150608,1706818244439,-162.77421475,0.00022996,2,"2024-02-01T20:10:44.439",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150610,1706818244450,-460.22942243,0.00022996,2,"2024-02-01T20:10:44.450",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150612,1706818244460,-3409.31715413,0.00022996,2,"2024-02-01T20:10:44.460",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150614,1706818244471,-1230.05731595,0.00022996,2,"2024-02-01T20:10:44.471",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150615,1706818244481,-228.68492109,0.00022996,2,"2024-02-01T20:10:44.481",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150617,1706818244490,-1145.64112519,0.00022996,2,"2024-02-01T20:10:44.490",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150619,1706818244500,-362.38050012,0.00022996,2,"2024-02-01T20:10:44.500",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150620,1706818244509,-158.79636252,0.00022996,2,"2024-02-01T20:10:44.509",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150622,1706818244519,-214.19078987,0.00022996,2,"2024-02-01T20:10:44.519",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150624,1706818244528,-208.42155449,0.00022996,2,"2024-02-01T20:10:44.528",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150626,1706818244538,-236.03866081,0.00022996,2,"2024-02-01T20:10:44.538",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150629,1706818244550,-758.67223339,0.00022996,2,"2024-02-01T20:10:44.550",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150632,1706818244560,-208.40334228,0.00022996,2,"2024-02-01T20:10:44.560",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150634,1706818244569,-5851.71164215,0.00022996,2,"2024-02-01T20:10:44.569",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150635,1706818244578,-155.11976048,0.00022996,2,"2024-02-01T20:10:44.578",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150637,1706818244589,-501.39378659,0.00022996,2,"2024-02-01T20:10:44.589",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150639,1706818244598,-384.65624658,0.00022996,2,"2024-02-01T20:10:44.598",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150641,1706818244607,-117105.07165179,0.00022996,2,"2024-02-01T20:10:44.607",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150644,1706818244620,-1486.16000651,0.00022996,2,"2024-02-01T20:10:44.620",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150647,1706818244639,-978.6777,0.00022996,2,"2024-02-01T20:10:44.639",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150649,1706818244654,-484.159975,0.00022996,2,"2024-02-01T20:10:44.654",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150699,1706818246124,-379.42687092,0.00022994,2,"2024-02-01T20:10:46.124",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150700,1706818246134,-338.11095919,0.00022994,2,"2024-02-01T20:10:46.134",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150701,1706818246143,-130135.8138944,0.00022996,2,"2024-02-01T20:10:46.143",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150702,1706818246187,-1979.69640231,0.00022996,2,"2024-02-01T20:10:46.187",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150703,1706818246246,-1031.36,0.00022996,2,"2024-02-01T20:10:46.246",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150704,1706818246257,-1029.7146752,0.00022996,2,"2024-02-01T20:10:46.257",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150705,1706818246361,-6366.63317886,0.000229,2,"2024-02-01T20:10:46.361",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150706,1706818246370,-156568.33074669,0.00022996,2,"2024-02-01T20:10:46.370",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150769,1706818269710,404.42543092,0.00021,2,"2024-02-01T20:11:09.710",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150770,1706818273259,150.0,0.00022,2,"2024-02-01T20:11:13.259",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150774,1706818355866,753.51,0.0002012,2,"2024-02-01T20:12:35.866",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150775,1706818356217,753.51,0.00022384,2,"2024-02-01T20:12:36.217",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150776,1706818365120,157.15,0.0002225,2,"2024-02-01T20:12:45.120",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150777,1706818400770,456.0,0.00022108,2,"2024-02-01T20:13:20.770",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150778,1706818419162,200.38,0.00022004,2,"2024-02-01T20:13:39.162",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150779,1706818436828,184.37864884,0.00022497,2,"2024-02-01T20:13:56.828",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150780,1706818480913,14565.2,0.00021947,2,"2024-02-01T20:14:40.913",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150781,1706818572734,1851.52,0.00021923,2,"2024-02-01T20:16:12.734",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150782,1706818622061,177.41,0.00021928,2,"2024-02-01T20:17:02.061",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150783,1706818628822,467.25,0.00021928,2,"2024-02-01T20:17:08.822",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150787,1706818747825,250.0,0.00021918,2,"2024-02-01T20:19:07.825",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150788,1706818776215,707.88,0.00019993,2,"2024-02-01T20:19:36.215",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150789,1706818776560,707.88,0.00022257,2,"2024-02-01T20:19:36.560",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150790,1706818792028,164.28,0.00021903,2,"2024-02-01T20:19:52.028",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150791,1706818824881,200.0,0.00021903,2,"2024-02-01T20:20:24.881",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150792,1706818858564,157.63,0.00022081,2,"2024-02-01T20:20:58.564",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150793,1706818893442,182.7,0.00021887,2,"2024-02-01T20:21:33.442",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150794,1706818983386,235.10419243,0.00021887,2,"2024-02-01T20:23:03.386",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150795,1706818985911,225.222887,0.00021887,2,"2024-02-01T20:23:05.911",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150796,1706818988605,160.0,0.00021887,2,"2024-02-01T20:23:08.605",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150797,1706818988773,218.68348549,0.00021887,2,"2024-02-01T20:23:08.773",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150798,1706818991273,1603.18,0.00021862,2,"2024-02-01T20:23:11.273",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150799,1706818992993,284.82184002,0.00021887,2,"2024-02-01T20:23:12.993",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150800,1706818996312,807.89754945,0.00021887,2,"2024-02-01T20:23:16.312",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150801,1706818996460,226.44597869,0.00021887,2,"2024-02-01T20:23:16.460",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150802,1706819000649,207.70154514,0.00021887,2,"2024-02-01T20:23:20.649",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150803,1706819052461,30693.0,0.00022315,2,"2024-02-01T20:24:12.461",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150807,1706819076710,500.0,0.000225,2,"2024-02-01T20:24:36.710",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150808,1706819107939,1000.0,0.0003,120,"2024-02-01T20:25:07.939",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150809,1706819112088,205.34,0.00021803,2,"2024-02-01T20:25:12.088",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150810,1706819121205,250.0,0.00021784,2,"2024-02-01T20:25:21.205",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150811,1706819158830,163.42827114,0.00022432,2,"2024-02-01T20:25:58.830",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150812,1706819192154,650.46,0.00019898,2,"2024-02-01T20:26:32.154",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150813,1706819192505,650.46,0.00022162,2,"2024-02-01T20:26:32.505",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150814,1706819224462,1000.0,0.00021818,2,"2024-02-01T20:27:04.462",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150815,1706819283608,156.07,0.00022092,2,"2024-02-01T20:28:03.608",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150816,1706819283888,156.07,0.00022476,2,"2024-02-01T20:28:03.888",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150817,1706819292891,177.41,0.00021763,2,"2024-02-01T20:28:12.891",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150818,1706819311171,7080.5545,0.000225,2,"2024-02-01T20:28:31.171",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150819,1706819374027,2119.9,0.00021771,2,"2024-02-01T20:29:34.027",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150823,1706819423192,1335.98,0.00021784,2,"2024-02-01T20:30:23.192",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150824,1706819429788,1318.1588634,0.0002239,2,"2024-02-01T20:30:29.788",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150832,1706819432202,-2313.56719439,0.00022529,2,"2024-02-01T20:30:32.202",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150834,1706819432212,-413.30542458,0.0002253,2,"2024-02-01T20:30:32.212",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150836,1706819432221,-150.0,0.0002253,2,"2024-02-01T20:30:32.221",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150838,1706819432231,-150.0,0.0002253,2,"2024-02-01T20:30:32.231",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150840,1706819432240,-16430.64820238,0.00022531,2,"2024-02-01T20:30:32.240",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150841,1706819432252,-1726.19466018,0.00022531,2,"2024-02-01T20:30:32.252",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150842,1706819432276,-580.09952,0.00022531,2,"2024-02-01T20:30:32.276",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150843,1706819432288,-412.74688738,0.00022531,2,"2024-02-01T20:30:32.288",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150844,1706819432372,-672.5188612,0.00022531,2,"2024-02-01T20:30:32.372",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150845,1706819432384,-4593.47320534,0.00022531,2,"2024-02-01T20:30:32.384",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150846,1706819432394,-3773.92679467,0.00022532,2,"2024-02-01T20:30:32.394",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150848,1706819438216,-3380.61329556,0.00022532,2,"2024-02-01T20:30:38.216",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150849,1706819438226,-1318.1588634,0.00022591,2,"2024-02-01T20:30:38.226",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150850,1706819438236,-553.2695,0.00022595,2,"2024-02-01T20:30:38.236",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150851,1706819438246,-710.76,0.00022597,2,"2024-02-01T20:30:38.246",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150852,1706819438256,-711.17,0.00022597,2,"2024-02-01T20:30:38.256",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150853,1706819438266,-345.93197248,0.00022597,2,"2024-02-01T20:30:38.266",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150854,1706819438282,-654.06802752,0.00022597,2,"2024-02-01T20:30:38.282",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150855,1706819438291,-3871.22828481,0.00022598,2,"2024-02-01T20:30:38.291",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150856,1706819438303,-734.34941952,0.00022598,2,"2024-02-01T20:30:38.303",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150857,1706819438313,-237.76133787,0.00022598,2,"2024-02-01T20:30:38.313",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150858,1706819438322,-502.63907881,0.00022598,2,"2024-02-01T20:30:38.322",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150859,1706819438334,-387.97709514,0.00022598,2,"2024-02-01T20:30:38.334",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150860,1706819438344,-301.77033695,0.00022598,2,"2024-02-01T20:30:38.344",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150861,1706819438354,-3059.27150435,0.00022599,2,"2024-02-01T20:30:38.354",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150862,1706819438363,-25.13122736,0.00022599,2,"2024-02-01T20:30:38.363",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150863,1706819438384,-506.60877264,0.00022599,2,"2024-02-01T20:30:38.384",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150864,1706819438393,-828.94622349,0.00022599,2,"2024-02-01T20:30:38.393",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150865,1706819438405,-2462.87377651,0.00022599,2,"2024-02-01T20:30:38.405",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150866,1706819438414,-499.99,0.00022599,2,"2024-02-01T20:30:38.414",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150867,1706819438423,-2605.43315171,0.00022599,2,"2024-02-01T20:30:38.423",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150868,1706819438436,-360.0,0.00022599,2,"2024-02-01T20:30:38.436",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150869,1706819438447,-185.77684829,0.00022599,2,"2024-02-01T20:30:38.447",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150870,1706819438456,-1078.87741171,0.00022599,2,"2024-02-01T20:30:38.456",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150871,1706819438467,-904.40838987,0.00022599,2,"2024-02-01T20:30:38.467",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150872,1706819438479,-2575.99419842,0.00022599,2,"2024-02-01T20:30:38.479",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150873,1706819438488,-690.71,0.00022599,2,"2024-02-01T20:30:38.488",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150874,1706819438497,-299.99,0.00022599,7,"2024-02-01T20:30:38.497",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150875,1706819438506,-170.5558,0.000226,2,"2024-02-01T20:30:38.506",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150876,1706819438516,-9477.41608437,0.000226,2,"2024-02-01T20:30:38.516",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150877,1706819438568,-17122.35481563,0.000226,2,"2024-02-01T20:30:38.568",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150878,1706819438577,-296.6922,0.00022696,2,"2024-02-01T20:30:38.577",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150879,1706819438589,-1844.68218607,0.00022698,4,"2024-02-01T20:30:38.589",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150880,1706819438599,-236.25268828,0.00022698,2,"2024-02-01T20:30:38.599",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150881,1706819438608,-768.55606507,0.00022699,2,"2024-02-01T20:30:38.608",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150882,1706819438617,-129740.63437709,0.000227,2,"2024-02-01T20:30:38.617",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150883,1706819438627,-150.0,0.00022705,2,"2024-02-01T20:30:38.627",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150885,1706819438636,-150.0,0.00022713,2,"2024-02-01T20:30:38.636",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150887,1706819438646,-150.0,0.00022716,2,"2024-02-01T20:30:38.646",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150888,1706819438655,-150.0,0.00022721,2,"2024-02-01T20:30:38.655",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150889,1706819438664,-185.01090773,0.00022764,2,"2024-02-01T20:30:38.664",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150890,1706819438674,-282.04190656,0.00022766,2,"2024-02-01T20:30:38.674",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150891,1706819438683,-313.78523545,0.00022766,2,"2024-02-01T20:30:38.683",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150892,1706819438692,-717.89,0.00022779,2,"2024-02-01T20:30:38.692",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150893,1706819438702,-712.64,0.00022789,2,"2024-02-01T20:30:38.702",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150894,1706819438711,-2229.5496,0.00022796,2,"2024-02-01T20:30:38.711",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150895,1706819438724,-719.95,0.00022799,2,"2024-02-01T20:30:38.724",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150896,1706819438734,-155.0,0.000228,2,"2024-02-01T20:30:38.734",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150897,1706819438743,-150.0,0.00022853,2,"2024-02-01T20:30:38.743",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150898,1706819438753,-156.07,0.0002286,2,"2024-02-01T20:30:38.753",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150900,1706819438763,-205.34,0.00022893,2,"2024-02-01T20:30:38.763",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150902,1706819438772,-204.1041584,0.00022896,2,"2024-02-01T20:30:38.772",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150904,1706819438781,-204.10415833,0.00022897,2,"2024-02-01T20:30:38.781",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150906,1706819438790,-204.10415833,0.00022897,2,"2024-02-01T20:30:38.790",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150908,1706819438800,-204.10415833,0.00022898,2,"2024-02-01T20:30:38.800",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150910,1706819438810,-204.10415833,0.00022898,2,"2024-02-01T20:30:38.810",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150912,1706819438819,-204.10415833,0.00022899,2,"2024-02-01T20:30:38.819",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150914,1706819438831,-187.55259939,0.00022899,2,"2024-02-01T20:30:38.831",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150916,1706819438842,-750.14755657,0.00022899,2,"2024-02-01T20:30:38.842",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150918,1706819438852,-351.046018,0.00022899,2,"2024-02-01T20:30:38.852",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150920,1706819438862,-351.04601797,0.00022899,2,"2024-02-01T20:30:38.862",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150922,1706819438872,-351.04601797,0.000229,2,"2024-02-01T20:30:38.872",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150925,1706819438882,-351.04601797,0.000229,2,"2024-02-01T20:30:38.882",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150927,1706819438892,-153.66320732,0.000229,2,"2024-02-01T20:30:38.892",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150929,1706819438902,-5000.0,0.000229,2,"2024-02-01T20:30:38.902",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150931,1706819438911,-163.42827114,0.000229,2,"2024-02-01T20:30:38.911",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150933,1706819438920,-187.55259938,0.000229,2,"2024-02-01T20:30:38.920",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150935,1706819438929,-377.5961727,0.000229,2,"2024-02-01T20:30:38.929",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150937,1706819438939,-12557.68322824,0.000229,2,"2024-02-01T20:30:38.939",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150939,1706819438947,-351.04601797,0.000229,2,"2024-02-01T20:30:38.947",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150941,1706819438956,-1501.26239287,0.000229,6,"2024-02-01T20:30:38.956",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150943,1706819438966,-3215.38229018,0.000229,2,"2024-02-01T20:30:38.966",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150945,1706819438975,-5142.74428373,0.000229,2,"2024-02-01T20:30:38.975",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150946,1706819438984,-172.73481198,0.000229,2,"2024-02-01T20:30:38.984",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150947,1706819438994,-272.26496346,0.00022986,2,"2024-02-01T20:30:38.994",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150948,1706819439188,-14569.73503654,0.00022986,2,"2024-02-01T20:30:39.188",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150949,1706819439197,-193.88407955,0.00022988,2,"2024-02-01T20:30:39.197",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150950,1706819439207,-193.88407955,0.0002299,2,"2024-02-01T20:30:39.207",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150951,1706819439216,-290.86073317,0.00022996,2,"2024-02-01T20:30:39.216",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150952,1706819439225,-404.36626704,0.00022996,2,"2024-02-01T20:30:39.225",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150953,1706819439234,-2623.23288806,0.00022996,2,"2024-02-01T20:30:39.234",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150954,1706819439243,-1073.8119729,0.00022996,2,"2024-02-01T20:30:39.243",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150955,1706819439253,-96433.94589586,0.00022996,2,"2024-02-01T20:30:39.253",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150956,1706819439262,-2000.0,0.00022996,2,"2024-02-01T20:30:39.262",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150957,1706819439272,-200.0,0.00022996,2,"2024-02-01T20:30:39.272",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150958,1706819439280,-2000.0,0.00022996,2,"2024-02-01T20:30:39.280",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150959,1706819439289,-200.0,0.00022996,2,"2024-02-01T20:30:39.289",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150960,1706819439299,-2000.0,0.00022996,2,"2024-02-01T20:30:39.299",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150961,1706819439308,-215.26109869,0.00022997,2,"2024-02-01T20:30:39.308",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150962,1706819439317,-469.08257724,0.00022997,2,"2024-02-01T20:30:39.317",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150963,1706819439327,-759.85100312,0.00022997,2,"2024-02-01T20:30:39.327",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150964,1706819439338,-517.03756338,0.00022997,2,"2024-02-01T20:30:39.338",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150965,1706819439348,-177.67713643,0.00022998,2,"2024-02-01T20:30:39.348",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150966,1706819439356,-156.44943752,0.00022998,2,"2024-02-01T20:30:39.356",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150967,1706819439366,-162.48097775,0.00022998,2,"2024-02-01T20:30:39.366",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150968,1706819439375,-300.60047308,0.00022998,2,"2024-02-01T20:30:39.375",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150969,1706819439384,-544.07186673,0.00022998,2,"2024-02-01T20:30:39.384",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150970,1706819439393,-10620.23333302,0.00022998,2,"2024-02-01T20:30:39.393",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150971,1706819439402,-106.08212191,0.00022998,2,"2024-02-01T20:30:39.402",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150972,1706819439414,-48.91787809,0.00022998,2,"2024-02-01T20:30:39.414",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150973,1706819439423,-1838.12174415,0.00022998,2,"2024-02-01T20:30:39.423",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150974,1706819439432,-226.59728651,0.00022998,2,"2024-02-01T20:30:39.432",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150975,1706819439441,-4695.32009176,0.00022998,2,"2024-02-01T20:30:39.441",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150976,1706819439449,-475.08618262,0.00022998,2,"2024-02-01T20:30:39.449",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150977,1706819439457,-155.0,0.00022998,2,"2024-02-01T20:30:39.457",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150978,1706819439467,-3148.06260981,0.00022998,2,"2024-02-01T20:30:39.467",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150979,1706819439476,-474.00032443,0.00022998,2,"2024-02-01T20:30:39.476",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150980,1706819439485,-289.73260612,0.00022998,2,"2024-02-01T20:30:39.485",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150981,1706819439494,-371.2069388,0.00022998,2,"2024-02-01T20:30:39.494",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150982,1706819439502,-465.03674395,0.00022998,2,"2024-02-01T20:30:39.502",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150983,1706819439511,-4108.15873278,0.00022998,2,"2024-02-01T20:30:39.511",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150984,1706819439520,-4325.34904083,0.00022998,2,"2024-02-01T20:30:39.520",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150985,1706819439529,-1043.0192466,0.00022998,2,"2024-02-01T20:30:39.529",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150986,1706819439538,-7173.64259979,0.00022998,2,"2024-02-01T20:30:39.538",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150987,1706819439550,-102177.46320903,0.00022998,2,"2024-02-01T20:30:39.550",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150988,1706819439561,-102577.91116986,0.00022998,2,"2024-02-01T20:30:39.561",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150989,1706819439570,-500.0,0.00022998,2,"2024-02-01T20:30:39.570",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150990,1706819439579,-500.0,0.00022998,2,"2024-02-01T20:30:39.579",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150991,1706819439591,-500.0,0.00022998,2,"2024-02-01T20:30:39.591",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150992,1706819439601,-178.79082596,0.00022998,2,"2024-02-01T20:30:39.601",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150993,1706819439610,-500.0,0.00022998,2,"2024-02-01T20:30:39.610",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150994,1706819439619,-500.0,0.00022998,2,"2024-02-01T20:30:39.619",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150995,1706819439629,-500.0,0.00022998,2,"2024-02-01T20:30:39.629",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150996,1706819439638,-500.0,0.00022998,2,"2024-02-01T20:30:39.638",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150997,1706819439647,-500.0,0.00022998,2,"2024-02-01T20:30:39.647",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150998,1706819439656,-500.0,0.00022998,2,"2024-02-01T20:30:39.656",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313150999,1706819439665,-500.0,0.00022998,2,"2024-02-01T20:30:39.665",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151000,1706819439675,-500.0,0.00022998,2,"2024-02-01T20:30:39.675",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151001,1706819439685,-500.0,0.00022998,2,"2024-02-01T20:30:39.685",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151002,1706819439694,-500.0,0.00022998,2,"2024-02-01T20:30:39.694",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151003,1706819439704,-500.0,0.00022998,2,"2024-02-01T20:30:39.704",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151004,1706819439713,-500.0,0.00022998,2,"2024-02-01T20:30:39.713",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151005,1706819439722,-500.0,0.00022998,2,"2024-02-01T20:30:39.722",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151006,1706819439731,-500.0,0.00022998,2,"2024-02-01T20:30:39.731",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151007,1706819439741,-389.26807811,0.00022998,2,"2024-02-01T20:30:39.741",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151008,1706819439751,-500.0,0.00022998,2,"2024-02-01T20:30:39.751",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151009,1706819439760,-500.0,0.00022998,2,"2024-02-01T20:30:39.760",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151010,1706819439770,-500.0,0.00022998,2,"2024-02-01T20:30:39.770",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151011,1706819439779,-500.0,0.00022998,2,"2024-02-01T20:30:39.779",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151012,1706819439788,-500.0,0.00022998,2,"2024-02-01T20:30:39.788",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151013,1706819439798,-500.0,0.00022998,2,"2024-02-01T20:30:39.798",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151014,1706819439808,-500.0,0.00022998,2,"2024-02-01T20:30:39.808",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151015,1706819439820,-500.0,0.00022998,2,"2024-02-01T20:30:39.820",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151016,1706819439829,-500.0,0.00022998,2,"2024-02-01T20:30:39.829",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151017,1706819439839,-500.0,0.00022998,2,"2024-02-01T20:30:39.839",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151018,1706819439848,-500.0,0.00022998,2,"2024-02-01T20:30:39.848",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151019,1706819439858,-500.0,0.00022998,2,"2024-02-01T20:30:39.858",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151020,1706819439867,-500.0,0.00022998,2,"2024-02-01T20:30:39.867",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151021,1706819439876,-500.0,0.00022998,2,"2024-02-01T20:30:39.876",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151022,1706819439885,-500.0,0.00022998,2,"2024-02-01T20:30:39.885",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151023,1706819439894,-500.0,0.00022998,2,"2024-02-01T20:30:39.894",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151024,1706819439905,-500.0,0.00022998,2,"2024-02-01T20:30:39.905",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151025,1706819439914,-500.0,0.00022998,2,"2024-02-01T20:30:39.914",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151026,1706819439924,-500.0,0.00022998,2,"2024-02-01T20:30:39.924",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151027,1706819439933,-500.0,0.00022998,2,"2024-02-01T20:30:39.933",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151028,1706819439942,-500.0,0.00022998,2,"2024-02-01T20:30:39.942",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151029,1706819439951,-500.0,0.00022998,2,"2024-02-01T20:30:39.951",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151030,1706819439960,-650.0,0.00022998,2,"2024-02-01T20:30:39.960",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151031,1706819439969,-463098.40575178,0.00022998,3,"2024-02-01T20:30:39.969",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151032,1706819439979,-449.66200753,0.00022999,2,"2024-02-01T20:30:39.979",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151033,1706819439988,-429.74192979,0.00022999,2,"2024-02-01T20:30:39.988",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151034,1706819439998,-500.0,0.00022999,2,"2024-02-01T20:30:39.998",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151035,1706819440007,-500.0,0.00022999,2,"2024-02-01T20:30:40.007",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151036,1706819440016,-500.0,0.00022999,2,"2024-02-01T20:30:40.016",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151037,1706819440026,-625.97903346,0.00022999,2,"2024-02-01T20:30:40.026",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151038,1706819440035,-500.0,0.00022999,2,"2024-02-01T20:30:40.035",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151039,1706819440045,-500.0,0.00022999,2,"2024-02-01T20:30:40.045",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151040,1706819440054,-465.09340866,0.00022999,2,"2024-02-01T20:30:40.054",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151042,1706819440063,-500.0,0.00022999,2,"2024-02-01T20:30:40.063",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151044,1706819440072,-584.38528839,0.00022999,2,"2024-02-01T20:30:40.072",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151046,1706819440082,-477.60405415,0.00022999,2,"2024-02-01T20:30:40.082",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151048,1706819440091,-500.0,0.00022999,2,"2024-02-01T20:30:40.091",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151050,1706819440100,-500.0,0.00022999,2,"2024-02-01T20:30:40.100",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151052,1706819440110,-500.0,0.00022999,2,"2024-02-01T20:30:40.110",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151054,1706819440119,-500.0,0.00022999,2,"2024-02-01T20:30:40.119",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151056,1706819440128,-500.0,0.00022999,2,"2024-02-01T20:30:40.128",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151058,1706819440137,-500.0,0.00022999,2,"2024-02-01T20:30:40.137",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151060,1706819440147,-500.0,0.00022999,2,"2024-02-01T20:30:40.147",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151062,1706819440157,-500.0,0.00022999,2,"2024-02-01T20:30:40.157",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151064,1706819440165,-500.0,0.00022999,2,"2024-02-01T20:30:40.165",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151066,1706819440175,-500.0,0.00022999,2,"2024-02-01T20:30:40.175",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151067,1706819440184,-389.77139194,0.00022999,2,"2024-02-01T20:30:40.184",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151069,1706819440193,-500.0,0.00022999,2,"2024-02-01T20:30:40.193",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151070,1706819440202,-500.0,0.00022999,2,"2024-02-01T20:30:40.202",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151072,1706819440212,-500.0,0.00022999,2,"2024-02-01T20:30:40.212",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151073,1706819440221,-500.0,0.00022999,2,"2024-02-01T20:30:40.221",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151075,1706819440231,-500.0,0.00022999,2,"2024-02-01T20:30:40.231",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151077,1706819440240,-500.0,0.00022999,2,"2024-02-01T20:30:40.240",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151078,1706819440250,-500.0,0.00022999,2,"2024-02-01T20:30:40.250",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151080,1706819440259,-500.0,0.00022999,2,"2024-02-01T20:30:40.259",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151081,1706819440268,-500.0,0.00022999,2,"2024-02-01T20:30:40.268",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151083,1706819440277,-430.58358605,0.00022999,2,"2024-02-01T20:30:40.277",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151084,1706819440286,-500.0,0.00022999,2,"2024-02-01T20:30:40.286",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151086,1706819440298,-500.0,0.00022999,2,"2024-02-01T20:30:40.298",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151087,1706819440308,-500.0,0.00022999,2,"2024-02-01T20:30:40.308",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151089,1706819440317,-500.0,0.00022999,2,"2024-02-01T20:30:40.317",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151091,1706819440327,-531.25825982,0.00022999,2,"2024-02-01T20:30:40.327",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151092,1706819440339,-155.63689749,0.00022999,2,"2024-02-01T20:30:40.339",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151094,1706819440349,-193.86921524,0.00022999,2,"2024-02-01T20:30:40.349",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151095,1706819440359,-579.38593268,0.00022999,2,"2024-02-01T20:30:40.359",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151097,1706819440368,-500.0,0.00022999,2,"2024-02-01T20:30:40.368",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151098,1706819440378,-500.0,0.00022999,2,"2024-02-01T20:30:40.378",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151100,1706819440386,-500.0,0.00022999,2,"2024-02-01T20:30:40.386",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151101,1706819440396,-500.0,0.00022999,2,"2024-02-01T20:30:40.396",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151103,1706819440406,-500.0,0.00022999,2,"2024-02-01T20:30:40.406",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151104,1706819440415,-500.0,0.00022999,2,"2024-02-01T20:30:40.415",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151106,1706819440425,-500.0,0.00022999,2,"2024-02-01T20:30:40.425",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151108,1706819440435,-500.0,0.00022999,2,"2024-02-01T20:30:40.435",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151109,1706819440445,-297.37252081,0.00022999,2,"2024-02-01T20:30:40.445",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151111,1706819440455,-300.0,0.00022999,2,"2024-02-01T20:30:40.455",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151112,1706819440465,-300.0,0.00022999,2,"2024-02-01T20:30:40.465",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151114,1706819440475,-300.0,0.00022999,2,"2024-02-01T20:30:40.475",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151116,1706819440485,-300.0,0.00022999,2,"2024-02-01T20:30:40.485",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151118,1706819440495,-300.0,0.00022999,2,"2024-02-01T20:30:40.495",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151119,1706819440504,-167.92454049,0.00022999,2,"2024-02-01T20:30:40.504",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151121,1706819440515,-500.0,0.00022999,2,"2024-02-01T20:30:40.515",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151123,1706819440524,-500.0,0.00022999,2,"2024-02-01T20:30:40.524",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151124,1706819440534,-500.0,0.00022999,2,"2024-02-01T20:30:40.534",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151125,1706819440543,-500.0,0.00022999,2,"2024-02-01T20:30:40.543",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151126,1706819440552,-500.0,0.00022999,2,"2024-02-01T20:30:40.552",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151127,1706819440561,-500.0,0.00022999,2,"2024-02-01T20:30:40.561",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151128,1706819440570,-493.84851955,0.00022999,2,"2024-02-01T20:30:40.570",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151129,1706819440580,-500.0,0.00022999,2,"2024-02-01T20:30:40.580",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151131,1706819440753,-500.0,0.00022999,2,"2024-02-01T20:30:40.753",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151133,1706819440763,-500.0,0.00022999,2,"2024-02-01T20:30:40.763",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151135,1706819440773,-491.20011217,0.00022999,2,"2024-02-01T20:30:40.773",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151136,1706819440782,-500.0,0.00022999,2,"2024-02-01T20:30:40.782",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151137,1706819440792,-331.89150509,0.00022999,2,"2024-02-01T20:30:40.792",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151138,1706819440801,-500.0,0.00022999,2,"2024-02-01T20:30:40.801",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151139,1706819440811,-248.4553443,0.00022999,2,"2024-02-01T20:30:40.811",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151140,1706819440822,-500.0,0.00022999,2,"2024-02-01T20:30:40.822",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151141,1706819440835,-364.39490591,0.00022999,2,"2024-02-01T20:30:40.835",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151142,1706819440844,-412.88930509,0.00022999,2,"2024-02-01T20:30:40.844",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151143,1706819440854,-419.3896757,0.00022999,2,"2024-02-01T20:30:40.854",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151144,1706819440864,-357.11876471,0.00022999,10,"2024-02-01T20:30:40.864",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151145,1706819440873,-425.9350798,0.00022999,2,"2024-02-01T20:30:40.873",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151146,1706819440882,-19566.3203358,0.00022999,2,"2024-02-01T20:30:40.882",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151147,1706819440893,-183139.62,0.00022999,2,"2024-02-01T20:30:40.893",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151148,1706819440904,-50450.0381127,0.00022999,2,"2024-02-01T20:30:40.904",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151149,1706819440916,-81859.4919999,0.00022999,2,"2024-02-01T20:30:40.916",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151150,1706819440926,-35089.912,0.00022999,2,"2024-02-01T20:30:40.926",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151151,1706819440934,-500.0,0.00022999,2,"2024-02-01T20:30:40.934",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151152,1706819440944,-500.0,0.00022999,2,"2024-02-01T20:30:40.944",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151153,1706819440953,-500.0,0.00022999,2,"2024-02-01T20:30:40.953",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151154,1706819440962,-168.78430992,0.00022999,2,"2024-02-01T20:30:40.962",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151155,1706819440971,-500.0,0.00022999,2,"2024-02-01T20:30:40.971",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151156,1706819440980,-500.63529298,0.00022999,2,"2024-02-01T20:30:40.980",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151157,1706819440990,-500.0,0.00022999,2,"2024-02-01T20:30:40.990",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151158,1706819441000,-500.0,0.00022999,2,"2024-02-01T20:30:41.000",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151159,1706819441010,-500.0,0.00022999,2,"2024-02-01T20:30:41.010",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151160,1706819441019,-500.0,0.00022999,2,"2024-02-01T20:30:41.019",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151161,1706819441028,-500.0,0.00022999,2,"2024-02-01T20:30:41.028",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151162,1706819441037,-1975.86608568,0.00023,3,"2024-02-01T20:30:41.037",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151163,1706819441047,-16432902.64336759,0.00023,2,"2024-02-01T20:30:41.047",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151164,1706819441060,-298.62800448,0.00023,2,"2024-02-01T20:30:41.060",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151165,1706819441076,-395.68194978,0.00023,2,"2024-02-01T20:30:41.076",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151166,1706819441089,-403.70016999,0.00023,2,"2024-02-01T20:30:41.089",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151167,1706819441107,-5237.33729754,0.00023,2,"2024-02-01T20:30:41.107",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151168,1706819441119,-1764.92992517,0.00023,2,"2024-02-01T20:30:41.119",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151169,1706819441131,-2278.8,0.00023,2,"2024-02-01T20:30:41.131",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151170,1706819441142,-52020.0,0.00023,2,"2024-02-01T20:30:41.142",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151171,1706819441153,-700.41187538,0.00023,2,"2024-02-01T20:30:41.153",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151172,1706819441165,-1512.623474,0.00023,2,"2024-02-01T20:30:41.165",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151173,1706819441189,-1699.13,0.00023,2,"2024-02-01T20:30:41.189",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151174,1706819441566,-204.10415833,0.00022899,2,"2024-02-01T20:30:41.566",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151175,1706819441576,-362.99884967,0.00023,2,"2024-02-01T20:30:41.576",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151176,1706819441589,-4182.00000001,0.00023,2,"2024-02-01T20:30:41.589",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151177,1706819441628,-609.68315599,0.00023,2,"2024-02-01T20:30:41.628",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151178,1706819441639,-862.51957872,0.00023,2,"2024-02-01T20:30:41.639",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151179,1706819441846,-712.37540697,0.00023,2,"2024-02-01T20:30:41.846",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151180,1706819441857,-22827.9622108,0.00023,2,"2024-02-01T20:30:41.857",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151205,1706819443306,-13265.47020606,0.00023,2,"2024-02-01T20:30:43.306",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151207,1706819443317,-1836.23651837,0.00023,2,"2024-02-01T20:30:43.317",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151212,1706819443364,-1844.68218607,0.00023,2,"2024-02-01T20:30:43.364",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151214,1706819443375,-370788.45157415,0.00023,2,"2024-02-01T20:30:43.375",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151232,1706819443538,-6196.43098482,0.00023,2,"2024-02-01T20:30:43.538",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151290,1706819446305,-204.10415833,0.000229,2,"2024-02-01T20:30:46.305",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151291,1706819446315,-166.96968236,0.00022999,2,"2024-02-01T20:30:46.315",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151297,1706819446699,-2142.56094471,0.00022999,2,"2024-02-01T20:30:46.699",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151298,1706819446709,-103673.91006196,0.00023,2,"2024-02-01T20:30:46.709",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151299,1706819552143,307.0902471,0.0002,2,"2024-02-01T20:32:32.143",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151300,1706819577196,173.4,0.00022311,2,"2024-02-01T20:32:57.196",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151301,1706819610246,3195.29459253,0.00021982,2,"2024-02-01T20:33:30.246",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151302,1706819616314,156.45100073,0.00022499,2,"2024-02-01T20:33:36.314",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151303,1706819625885,156.62,0.00022141,2,"2024-02-01T20:33:45.885",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151304,1706819675273,200.0,0.00021849,2,"2024-02-01T20:34:35.273",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151305,1706819726490,156.07,0.00021971,2,"2024-02-01T20:35:26.490",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151306,1706819776268,655.61,0.00019882,2,"2024-02-01T20:36:16.268",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151307,1706819776574,655.61,0.00022146,2,"2024-02-01T20:36:16.574",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151311,1706819806698,250.0,0.00021918,2,"2024-02-01T20:36:46.698",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151312,1706819896135,1263.95,0.00021808,2,"2024-02-01T20:38:16.135",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151313,1706820027152,154.0,0.00021819,2,"2024-02-01T20:40:27.152",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151314,1706820027911,1677.02736,0.00021753,7,"2024-02-01T20:40:27.911",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151315,1706820053934,150.0,0.00022,2,"2024-02-01T20:40:53.934",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151316,1706820083611,840.0,0.00021841,2,"2024-02-01T20:41:23.611",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151317,1706820092349,1044.36318803,0.00022501,2,"2024-02-01T20:41:32.349",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151318,1706820098597,2313.56719439,0.00022501,2,"2024-02-01T20:41:38.597",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151319,1706820126731,156.56736622,0.000225,2,"2024-02-01T20:42:06.731",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151323,1706820223116,740.69095266,0.000225,2,"2024-02-01T20:43:43.116",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151324,1706820238012,662.09522237,0.00022477,2,"2024-02-01T20:43:58.012",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151325,1706820364857,206.0,0.00021845,2,"2024-02-01T20:46:04.857",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151326,1706820417716,590.04,0.00019879,2,"2024-02-01T20:46:57.716",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151327,1706820418052,590.04,0.00022143,2,"2024-02-01T20:46:58.052",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151334,1706820495707,1053.29,0.00021807,2,"2024-02-01T20:48:15.707",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151358,1706820513663,328.0,0.000218,2,"2024-02-01T20:48:33.663",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151387,1706820631394,-505.45040056,0.00022597,2,"2024-02-01T20:50:31.394",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151388,1706820631403,-99.27561374,0.00022598,2,"2024-02-01T20:50:31.403",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151389,1706820631415,-638.10438626,0.00022598,2,"2024-02-01T20:50:31.415",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151390,1706820631425,-500.0,0.000226,2,"2024-02-01T20:50:31.425",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151391,1706820631434,-624.78,0.000226,2,"2024-02-01T20:50:31.434",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151392,1706820631443,-156.56736622,0.00022621,2,"2024-02-01T20:50:31.443",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151393,1706820631453,-156.56736622,0.00022638,2,"2024-02-01T20:50:31.453",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151394,1706820631462,-156.56736622,0.00022656,2,"2024-02-01T20:50:31.462",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151395,1706820631471,-156.56736622,0.00022673,2,"2024-02-01T20:50:31.471",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151396,1706820631480,-1210.95410896,0.00022679,2,"2024-02-01T20:50:31.480",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151397,1706820631496,-107.20475445,0.00022679,2,"2024-02-01T20:50:31.496",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151398,1706820631505,-150.0,0.00022721,2,"2024-02-01T20:50:31.505",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151399,1706820631514,-150.0,0.00022723,2,"2024-02-01T20:50:31.514",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151400,1706820631523,-150.0,0.00022723,2,"2024-02-01T20:50:31.523",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151401,1706820631533,-150.0,0.00022727,2,"2024-02-01T20:50:31.533",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151402,1706820631542,-300.0,0.00022729,2,"2024-02-01T20:50:31.542",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151403,1706820631551,-150.0,0.00022729,2,"2024-02-01T20:50:31.551",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151404,1706820631561,-150.0,0.0002273,2,"2024-02-01T20:50:31.561",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151405,1706820631570,-325.12,0.0002273,2,"2024-02-01T20:50:31.570",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151406,1706820631579,-343.67,0.0002273,2,"2024-02-01T20:50:31.579",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151407,1706820631588,-499.99,0.00022731,2,"2024-02-01T20:50:31.588",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151408,1706820631600,-150.0,0.00022731,2,"2024-02-01T20:50:31.600",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151409,1706820631609,-150.0,0.00022732,2,"2024-02-01T20:50:31.609",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151410,1706820631619,-150.0,0.00022737,2,"2024-02-01T20:50:31.619",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151411,1706820631629,-150.0,0.00022737,2,"2024-02-01T20:50:31.629",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151412,1706820631638,-150.0,0.00022741,2,"2024-02-01T20:50:31.638",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151413,1706820631647,-1500.0,0.00022741,2,"2024-02-01T20:50:31.647",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151414,1706820631657,-150.0,0.00022744,2,"2024-02-01T20:50:31.657",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151415,1706820631666,-150.0,0.00022747,2,"2024-02-01T20:50:31.666",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151416,1706820631675,-150.0,0.00022748,2,"2024-02-01T20:50:31.675",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151417,1706820631684,-150.0,0.00022752,2,"2024-02-01T20:50:31.684",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151419,1706820631693,-300.0,0.00022752,2,"2024-02-01T20:50:31.693",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151421,1706820631702,-150.0,0.00022753,2,"2024-02-01T20:50:31.702",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151423,1706820631711,-150.0,0.00022759,2,"2024-02-01T20:50:31.711",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151424,1706820631720,-150.0,0.0002276,2,"2024-02-01T20:50:31.720",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151425,1706820631729,-150.0,0.00022762,2,"2024-02-01T20:50:31.729",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151426,1706820631738,-150.0,0.00022763,2,"2024-02-01T20:50:31.738",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151427,1706820631747,-150.0,0.00022764,2,"2024-02-01T20:50:31.747",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151428,1706820631757,-150.0,0.00022765,2,"2024-02-01T20:50:31.757",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151429,1706820631766,-150.0,0.00022769,2,"2024-02-01T20:50:31.766",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151430,1706820631775,-150.0,0.0002277,2,"2024-02-01T20:50:31.775",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151431,1706820631784,-150.0,0.0002277,2,"2024-02-01T20:50:31.784",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151432,1706820631793,-326.55765796,0.00022771,2,"2024-02-01T20:50:31.793",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151434,1706820631802,-150.0,0.00022773,2,"2024-02-01T20:50:31.802",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151436,1706820631812,-150.0,0.00022774,2,"2024-02-01T20:50:31.812",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151438,1706820631821,-163.87649765,0.00022777,2,"2024-02-01T20:50:31.821",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151439,1706820631833,-136.12350235,0.00022777,2,"2024-02-01T20:50:31.833",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151440,1706820631842,-150.0,0.00022777,2,"2024-02-01T20:50:31.842",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151441,1706820631853,-150.0,0.00022777,2,"2024-02-01T20:50:31.853",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151442,1706820631862,-150.0,0.00022778,2,"2024-02-01T20:50:31.862",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151443,1706820631872,-150.0,0.0002278,2,"2024-02-01T20:50:31.872",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151444,1706820631882,-150.0,0.00022781,2,"2024-02-01T20:50:31.882",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151445,1706820631891,-131.24433018,0.00022782,2,"2024-02-01T20:50:31.891",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151446,1706820631902,-18.75566982,0.00022782,2,"2024-02-01T20:50:31.902",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151447,1706820631912,-150.0,0.00022784,2,"2024-02-01T20:50:31.912",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151448,1706820631921,-150.0,0.00022784,2,"2024-02-01T20:50:31.921",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151449,1706820631930,-150.0,0.00022785,2,"2024-02-01T20:50:31.930",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151450,1706820631939,-107.81790304,0.00022786,2,"2024-02-01T20:50:31.939",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151451,1706820631952,-42.18209696,0.00022786,2,"2024-02-01T20:50:31.952",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151452,1706820631961,-150.0,0.00022789,2,"2024-02-01T20:50:31.961",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151453,1706820631970,-150.0,0.00022789,2,"2024-02-01T20:50:31.970",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151454,1706820631979,-150.0,0.0002279,2,"2024-02-01T20:50:31.979",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151455,1706820631988,-150.0,0.00022791,2,"2024-02-01T20:50:31.988",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151456,1706820631998,-104.23668672,0.00022797,2,"2024-02-01T20:50:31.998",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151457,1706820632009,-45.76331328,0.00022797,2,"2024-02-01T20:50:32.009",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151458,1706820632018,-150.0,0.00022799,2,"2024-02-01T20:50:32.018",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151459,1706820632027,-803.0257,0.000228,2,"2024-02-01T20:50:32.027",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151460,1706820632036,-300.0,0.00022801,2,"2024-02-01T20:50:32.036",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151461,1706820632045,-150.0,0.00022811,2,"2024-02-01T20:50:32.045",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151462,1706820632054,-150.0,0.00022812,2,"2024-02-01T20:50:32.054",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151463,1706820632064,-150.0,0.00022815,2,"2024-02-01T20:50:32.064",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151464,1706820632072,-150.0,0.00022817,2,"2024-02-01T20:50:32.072",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151465,1706820632082,-150.0,0.00022819,2,"2024-02-01T20:50:32.082",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151466,1706820632091,-150.0,0.00022821,2,"2024-02-01T20:50:32.091",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151467,1706820632101,-245.22630715,0.00022821,2,"2024-02-01T20:50:32.101",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151468,1706820632110,-150.0,0.00022824,2,"2024-02-01T20:50:32.110",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151469,1706820632119,-300.0,0.00022824,2,"2024-02-01T20:50:32.119",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151470,1706820632129,-150.0,0.00022827,2,"2024-02-01T20:50:32.129",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151471,1706820632138,-150.0,0.00022828,2,"2024-02-01T20:50:32.138",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151472,1706820632147,-150.0,0.00022829,2,"2024-02-01T20:50:32.147",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151473,1706820632157,-150.0,0.00022829,2,"2024-02-01T20:50:32.157",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151474,1706820632166,-150.0,0.00022831,2,"2024-02-01T20:50:32.166",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151475,1706820632176,-150.0,0.00022832,2,"2024-02-01T20:50:32.176",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151476,1706820632187,-150.0,0.00022835,2,"2024-02-01T20:50:32.187",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151477,1706820632196,-150.0,0.00022835,2,"2024-02-01T20:50:32.196",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151478,1706820632205,-150.0,0.00022837,2,"2024-02-01T20:50:32.205",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151479,1706820632214,-150.0,0.0002284,2,"2024-02-01T20:50:32.214",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151480,1706820632224,-150.0,0.00022841,2,"2024-02-01T20:50:32.224",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151481,1706820632233,-289.52666185,0.00022841,2,"2024-02-01T20:50:32.233",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151482,1706820632242,-150.0,0.00022842,2,"2024-02-01T20:50:32.242",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151483,1706820632250,-150.0,0.00022844,2,"2024-02-01T20:50:32.250",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151484,1706820632260,-300.0,0.00022845,2,"2024-02-01T20:50:32.260",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151485,1706820632269,-150.0,0.00022851,2,"2024-02-01T20:50:32.269",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151486,1706820632278,-150.0,0.00022852,2,"2024-02-01T20:50:32.278",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151487,1706820632287,-150.0,0.00022856,2,"2024-02-01T20:50:32.287",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151488,1706820632296,-150.0,0.00022858,2,"2024-02-01T20:50:32.296",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151489,1706820632305,-150.0,0.00022862,2,"2024-02-01T20:50:32.305",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151490,1706820632315,-150.0,0.00022865,2,"2024-02-01T20:50:32.315",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151491,1706820632325,-150.0,0.00022881,2,"2024-02-01T20:50:32.325",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151492,1706820632336,-150.0,0.00022883,2,"2024-02-01T20:50:32.336",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151493,1706820632346,-150.0,0.00022889,2,"2024-02-01T20:50:32.346",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151494,1706820632355,-1500.0,0.00022889,2,"2024-02-01T20:50:32.355",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151495,1706820632365,-150.0,0.00022891,2,"2024-02-01T20:50:32.365",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151496,1706820632374,-1500.0,0.00022893,2,"2024-02-01T20:50:32.374",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151497,1706820632384,-150.0,0.00022894,2,"2024-02-01T20:50:32.384",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151498,1706820632393,-31676.65380543,0.00022896,2,"2024-02-01T20:50:32.393",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151499,1706820632409,-778.98137885,0.00022896,2,"2024-02-01T20:50:32.409",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151500,1706820632420,-832.9,0.00022896,2,"2024-02-01T20:50:32.420",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151501,1706820632431,-301.48,0.00022896,2,"2024-02-01T20:50:32.431",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151502,1706820632442,-762.71,0.00022896,2,"2024-02-01T20:50:32.442",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151503,1706820632454,-440.0,0.00022896,2,"2024-02-01T20:50:32.454",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151504,1706820632465,-653.0,0.00022896,2,"2024-02-01T20:50:32.465",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151505,1706820632476,-677.100004,0.00022896,2,"2024-02-01T20:50:32.476",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151506,1706820632487,-1358.5,0.00022896,2,"2024-02-01T20:50:32.487",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151507,1706820632498,-448.59695826,0.00022896,2,"2024-02-01T20:50:32.498",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151508,1706820632518,-620.55230255,0.00022896,2,"2024-02-01T20:50:32.518",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151509,1706820632529,-547.40747628,0.00022896,2,"2024-02-01T20:50:32.529",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151515,1706820637493,-156.56736622,0.00022691,2,"2024-02-01T20:50:37.493",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151516,1706820637503,-156.56736622,0.00022708,2,"2024-02-01T20:50:37.503",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151517,1706820637513,-3054.95485777,0.00022896,2,"2024-02-01T20:50:37.513",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151518,1706820637549,-2163.32324377,0.00022896,2,"2024-02-01T20:50:37.549",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151519,1706820637775,-1108.77575039,0.00022896,2,"2024-02-01T20:50:37.775",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151521,1706820637793,-131765.9193227,0.00022896,2,"2024-02-01T20:50:37.793",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151522,1706820637802,-183.26443048,0.00022896,2,"2024-02-01T20:50:37.802",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151523,1706820637811,-282.41388341,0.00022896,2,"2024-02-01T20:50:37.811",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151524,1706820637821,-652.57404056,0.00022896,2,"2024-02-01T20:50:37.821",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151525,1706820637830,-300.0,0.00022897,2,"2024-02-01T20:50:37.830",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151526,1706820637839,-156.25292056,0.00022898,2,"2024-02-01T20:50:37.839",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151527,1706820637848,-282.41388339,0.00022898,2,"2024-02-01T20:50:37.848",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151528,1706820637859,-169.31838675,0.00022899,2,"2024-02-01T20:50:37.859",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151529,1706820637868,-237.8275,0.000229,2,"2024-02-01T20:50:37.868",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151530,1706820637878,-5000.0,0.000229,2,"2024-02-01T20:50:37.878",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151531,1706820637887,-153.63055719,0.000229,2,"2024-02-01T20:50:37.887",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151532,1706820637896,-425.19615792,0.000229,2,"2024-02-01T20:50:37.896",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151533,1706820637906,-191.54988186,0.000229,2,"2024-02-01T20:50:37.906",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151534,1706820637915,-183.18964413,0.000229,2,"2024-02-01T20:50:37.915",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151535,1706820637924,-282.41388339,0.000229,2,"2024-02-01T20:50:37.924",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151536,1706820637934,-150.0,0.00022904,2,"2024-02-01T20:50:37.934",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151537,1706820637944,-150.0,0.00022908,2,"2024-02-01T20:50:37.944",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151538,1706820637954,-150.0,0.00022912,2,"2024-02-01T20:50:37.954",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151539,1706820637963,-150.0,0.00022919,2,"2024-02-01T20:50:37.963",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151540,1706820637972,-150.0,0.00022922,2,"2024-02-01T20:50:37.972",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151541,1706820637981,-150.0,0.00022923,2,"2024-02-01T20:50:37.981",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151542,1706820637990,-150.0,0.00022925,2,"2024-02-01T20:50:37.990",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151543,1706820638000,-150.0,0.00022926,2,"2024-02-01T20:50:38.000",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151544,1706820638010,-150.0,0.00022926,2,"2024-02-01T20:50:38.010",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151545,1706820638019,-150.0,0.00022932,2,"2024-02-01T20:50:38.019",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151546,1706820638028,-150.0,0.00022935,2,"2024-02-01T20:50:38.028",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151547,1706820638038,-300.0,0.00022939,2,"2024-02-01T20:50:38.038",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151548,1706820638047,-150.0,0.00022939,2,"2024-02-01T20:50:38.047",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151549,1706820638056,-150.0,0.0002294,2,"2024-02-01T20:50:38.056",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151550,1706820638066,-150.0,0.00022946,2,"2024-02-01T20:50:38.066",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151551,1706820638075,-150.0,0.00022948,2,"2024-02-01T20:50:38.075",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151552,1706820638084,-150.0,0.00022948,2,"2024-02-01T20:50:38.084",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151553,1706820638092,-150.0,0.0002295,2,"2024-02-01T20:50:38.092",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151554,1706820638102,-150.0,0.0002295,2,"2024-02-01T20:50:38.102",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151555,1706820638112,-150.0,0.00022952,2,"2024-02-01T20:50:38.112",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151556,1706820638121,-150.0,0.00022956,2,"2024-02-01T20:50:38.121",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151557,1706820638130,-150.0,0.00022957,2,"2024-02-01T20:50:38.130",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151558,1706820638139,-150.0,0.00022957,2,"2024-02-01T20:50:38.139",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151559,1706820638148,-300.0,0.00022959,2,"2024-02-01T20:50:38.148",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151560,1706820638158,-150.0,0.0002296,2,"2024-02-01T20:50:38.158",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151561,1706820638167,-300.0,0.00022964,2,"2024-02-01T20:50:38.167",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151562,1706820638177,-150.0,0.00022967,2,"2024-02-01T20:50:38.177",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151563,1706820638187,-150.0,0.00022967,2,"2024-02-01T20:50:38.187",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151564,1706820638196,-300.0,0.00022967,2,"2024-02-01T20:50:38.196",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151565,1706820638206,-308.80025419,0.00022968,2,"2024-02-01T20:50:38.206",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151566,1706820638215,-150.0,0.00022968,2,"2024-02-01T20:50:38.215",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151567,1706820638225,-186.83697916,0.00022968,2,"2024-02-01T20:50:38.225",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151568,1706820638234,-150.0,0.00022972,2,"2024-02-01T20:50:38.234",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151570,1706820638243,-150.0,0.00022974,2,"2024-02-01T20:50:38.243",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151571,1706820638252,-150.0,0.00022977,2,"2024-02-01T20:50:38.252",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151572,1706820638261,-150.0,0.00022977,2,"2024-02-01T20:50:38.261",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151573,1706820638270,-150.0,0.0002298,2,"2024-02-01T20:50:38.270",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151574,1706820638280,-150.0,0.00022983,2,"2024-02-01T20:50:38.280",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151575,1706820638289,-150.0,0.00022983,2,"2024-02-01T20:50:38.289",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151576,1706820638297,-150.0,0.00022985,2,"2024-02-01T20:50:38.297",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151577,1706820638306,-150.0,0.00022985,2,"2024-02-01T20:50:38.306",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151578,1706820638316,-150.0,0.00022989,2,"2024-02-01T20:50:38.316",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151579,1706820638325,-150.0,0.0002299,2,"2024-02-01T20:50:38.325",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151580,1706820638334,-150.0,0.00022991,2,"2024-02-01T20:50:38.334",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151581,1706820638343,-150.0,0.00022992,2,"2024-02-01T20:50:38.343",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151582,1706820638353,-7311.51585721,0.00022993,2,"2024-02-01T20:50:38.353",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151583,1706820638362,-150.0,0.00022993,2,"2024-02-01T20:50:38.362",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151584,1706820638371,-176.86787307,0.00022994,2,"2024-02-01T20:50:38.371",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151585,1706820638381,-191.64869268,0.00022994,2,"2024-02-01T20:50:38.381",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151586,1706820638390,-245.21688013,0.00022994,2,"2024-02-01T20:50:38.390",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151587,1706820638399,-308.40575502,0.00022994,2,"2024-02-01T20:50:38.399",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151588,1706820638409,-155.40023858,0.00022994,2,"2024-02-01T20:50:38.409",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151589,1706820638418,-984.24808758,0.00022994,2,"2024-02-01T20:50:38.418",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151590,1706820638427,-155.37563385,0.00022994,2,"2024-02-01T20:50:38.427",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151591,1706820638437,-162.79288573,0.00022994,2,"2024-02-01T20:50:38.437",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151592,1706820638446,-608.07641091,0.00022994,2,"2024-02-01T20:50:38.446",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151593,1706820638456,-458.08995678,0.00022994,2,"2024-02-01T20:50:38.456",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151594,1706820638468,-155.69028417,0.00022994,2,"2024-02-01T20:50:38.468",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151595,1706820638478,-302.15259034,0.00022994,2,"2024-02-01T20:50:38.478",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151596,1706820638487,-1191.54006023,0.00022994,2,"2024-02-01T20:50:38.487",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151597,1706820638497,-281.30437133,0.00022994,2,"2024-02-01T20:50:38.497",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151598,1706820638506,-288.06903944,0.00022994,2,"2024-02-01T20:50:38.506",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151599,1706820638515,-155.0,0.00022994,2,"2024-02-01T20:50:38.515",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151600,1706820638524,-191.11582529,0.00022994,2,"2024-02-01T20:50:38.524",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151601,1706820638534,-935.56174471,0.00022994,2,"2024-02-01T20:50:38.534",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151602,1706820638543,-1276.85248312,0.00022994,2,"2024-02-01T20:50:38.543",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151603,1706820638552,-209.26071767,0.00022995,2,"2024-02-01T20:50:38.552",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151604,1706820638561,-522.97068952,0.00022995,2,"2024-02-01T20:50:38.561",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151605,1706820638570,-155.51550435,0.00022995,2,"2024-02-01T20:50:38.570",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151606,1706820638580,-3148.06260981,0.00022995,2,"2024-02-01T20:50:38.580",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151607,1706820638589,-155.0,0.00022996,2,"2024-02-01T20:50:38.589",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151608,1706820638599,-155.62176792,0.00022996,2,"2024-02-01T20:50:38.599",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151609,1706820638611,-205.03957266,0.00022996,2,"2024-02-01T20:50:38.611",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151610,1706820638620,-40897.08376547,0.00022996,2,"2024-02-01T20:50:38.620",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151611,1706820638633,-62841.65948648,0.00022996,2,"2024-02-01T20:50:38.633",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151612,1706820638644,-73001.45531397,0.00022996,2,"2024-02-01T20:50:38.644",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151613,1706820638656,-179713.20172321,0.00022996,2,"2024-02-01T20:50:38.656",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151614,1706820638668,-10919.55638365,0.00022996,2,"2024-02-01T20:50:38.668",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151615,1706820638679,-426.03212721,0.00022996,2,"2024-02-01T20:50:38.679",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151616,1706820638691,-308.15559604,0.00022996,2,"2024-02-01T20:50:38.691",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151617,1706820638707,-3945.16692394,0.00022996,2,"2024-02-01T20:50:38.707",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151618,1706820638716,-104576.15221025,0.00022996,2,"2024-02-01T20:50:38.716",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151619,1706820638727,-2776.99734937,0.00022996,2,"2024-02-01T20:50:38.727",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151621,1706820639969,-43561.97952228,0.00022996,2,"2024-02-01T20:50:39.969",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151622,1706820640027,-508.90128622,0.00022996,2,"2024-02-01T20:50:40.027",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151623,1706820640039,-8655.84196968,0.00022996,2,"2024-02-01T20:50:40.039",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151624,1706820640051,-2791.0099997,0.00022996,2,"2024-02-01T20:50:40.051",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151625,1706820640086,-944.4,0.00022996,2,"2024-02-01T20:50:40.086",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151626,1706820640098,-1362.86,0.00022996,2,"2024-02-01T20:50:40.098",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151627,1706820640111,-615.575,0.00022996,2,"2024-02-01T20:50:40.111",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151628,1706820640122,-553.54469613,0.00022996,2,"2024-02-01T20:50:40.122",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151629,1706820640144,-1169.68200494,0.00022996,2,"2024-02-01T20:50:40.144",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151630,1706820640156,-4005.46204794,0.00022996,2,"2024-02-01T20:50:40.156",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151631,1706820640814,-339.24799551,0.00022996,2,"2024-02-01T20:50:40.814",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151632,1706820640874,-500.0,0.00022996,2,"2024-02-01T20:50:40.874",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151633,1706820640885,-4177.49999999,0.00022996,2,"2024-02-01T20:50:40.885",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151634,1706820640897,-44045.43983599,0.00022996,2,"2024-02-01T20:50:40.897",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151635,1706820640906,-155.0,0.00022996,2,"2024-02-01T20:50:40.906",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151636,1706820640924,-183.91154665,0.00022996,2,"2024-02-01T20:50:40.924",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151637,1706820640963,-343.17836134,0.00022996,2,"2024-02-01T20:50:40.963",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151638,1706820640972,-697.25548386,0.00022996,2,"2024-02-01T20:50:40.972",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151639,1706820640982,-1160.16678694,0.00022996,2,"2024-02-01T20:50:40.982",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151640,1706820640991,-155.39975887,0.00022996,2,"2024-02-01T20:50:40.991",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151641,1706820641000,-199.7983108,0.00022996,2,"2024-02-01T20:50:41.000",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151642,1706820641009,-264.59547339,0.00022996,2,"2024-02-01T20:50:41.009",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151643,1706820641018,-544.2770359,0.00022996,2,"2024-02-01T20:50:41.018",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151644,1706820641028,-162.54265488,0.00022996,2,"2024-02-01T20:50:41.028",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151646,1706820641037,-156.36025162,0.00022996,2,"2024-02-01T20:50:41.037",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151648,1706820641046,-155.27446598,0.00022996,2,"2024-02-01T20:50:41.046",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151650,1706820641055,-2514.34633528,0.00022996,2,"2024-02-01T20:50:41.055",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151651,1706820641064,-1812.15097522,0.00022996,2,"2024-02-01T20:50:41.064",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151653,1706820641074,-155.50156782,0.00022996,2,"2024-02-01T20:50:41.074",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151655,1706820641083,-3029.53701716,0.00022996,2,"2024-02-01T20:50:41.083",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151657,1706820641092,-231.93292492,0.00022996,2,"2024-02-01T20:50:41.092",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151659,1706820641101,-224.16083161,0.00022996,2,"2024-02-01T20:50:41.101",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151662,1706820641113,-16801.9913254,0.00022996,2,"2024-02-01T20:50:41.113",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151663,1706820641122,-175.12632911,0.00022996,2,"2024-02-01T20:50:41.122",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151665,1706820641131,-2560.36887213,0.00022997,2,"2024-02-01T20:50:41.131",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151667,1706820641140,-161.36460674,0.00022998,2,"2024-02-01T20:50:41.140",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151670,1706820641152,-182.73554234,0.00022998,2,"2024-02-01T20:50:41.152",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151672,1706820641161,-420.4353576,0.00022998,2,"2024-02-01T20:50:41.161",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151674,1706820641173,-492.6875681,0.00022998,2,"2024-02-01T20:50:41.173",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151676,1706820641188,-623.58389728,0.00022998,2,"2024-02-01T20:50:41.188",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151678,1706820641199,-568.37173635,0.00022998,2,"2024-02-01T20:50:41.199",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151680,1706820641210,-898.45686621,0.00022998,2,"2024-02-01T20:50:41.210",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151682,1706820641219,-137.91113379,0.00022998,2,"2024-02-01T20:50:41.219",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151684,1706820641239,-804.9338834,0.00022998,2,"2024-02-01T20:50:41.239",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151685,1706820641247,-1308.55203385,0.00022998,2,"2024-02-01T20:50:41.247",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151686,1706820641257,-2730.76335421,0.00022998,2,"2024-02-01T20:50:41.257",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151687,1706820641269,-5560.48852739,0.00022998,2,"2024-02-01T20:50:41.269",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151688,1706820641280,-2206.78429854,0.00022998,2,"2024-02-01T20:50:41.280",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151692,1706820643364,-156.56736622,0.00022726,2,"2024-02-01T20:50:43.364",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151694,1706820643373,-3582.59421061,0.00022998,2,"2024-02-01T20:50:43.373",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151696,1706820643384,-5326.70595239,0.00022998,2,"2024-02-01T20:50:43.384",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151697,1706820643587,-14038.6173342,0.00022998,2,"2024-02-01T20:50:43.587",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151698,1706820643597,-247.85885747,0.00022998,2,"2024-02-01T20:50:43.597",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151699,1706820643607,-218.22518431,0.00022998,2,"2024-02-01T20:50:43.607",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151700,1706820643616,-1279.97143251,0.00022998,2,"2024-02-01T20:50:43.616",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151701,1706820643626,-305.77445266,0.00022998,2,"2024-02-01T20:50:43.626",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151702,1706820643635,-1071.96370442,0.00022998,2,"2024-02-01T20:50:43.635",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151703,1706820643645,-1500.0,0.00022998,2,"2024-02-01T20:50:43.645",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151704,1706820643655,-597.65827952,0.00022999,2,"2024-02-01T20:50:43.655",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151705,1706820643665,-411.13676656,0.00022999,2,"2024-02-01T20:50:43.665",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151706,1706820643674,-197.20182527,0.00022999,2,"2024-02-01T20:50:43.674",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151707,1706820643683,-12405.26589231,0.00022999,2,"2024-02-01T20:50:43.683",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151708,1706820643692,-500.0,0.00022999,2,"2024-02-01T20:50:43.692",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151709,1706820643701,-361.1276721,0.00022999,2,"2024-02-01T20:50:43.701",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151710,1706820643710,-412.33031332,0.00022999,2,"2024-02-01T20:50:43.710",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151711,1706820643719,-500.0,0.00022999,2,"2024-02-01T20:50:43.719",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151712,1706820643729,-500.0,0.00022999,2,"2024-02-01T20:50:43.729",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151713,1706820643738,-413.61146086,0.00022999,2,"2024-02-01T20:50:43.738",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151714,1706820643747,-202.22614571,0.00022999,2,"2024-02-01T20:50:43.747",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151716,1706820643756,-281.32512753,0.00022999,2,"2024-02-01T20:50:43.756",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151718,1706820643765,-500.0,0.00022999,2,"2024-02-01T20:50:43.765",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151719,1706820643774,-500.0,0.00022999,2,"2024-02-01T20:50:43.774",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151720,1706820643783,-500.0,0.00022999,2,"2024-02-01T20:50:43.783",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151721,1706820643793,-500.0,0.00022999,2,"2024-02-01T20:50:43.793",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151722,1706820643801,-500.0,0.00022999,2,"2024-02-01T20:50:43.801",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151723,1706820643810,-500.0,0.00022999,2,"2024-02-01T20:50:43.810",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151724,1706820643819,-500.0,0.00022999,2,"2024-02-01T20:50:43.819",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151725,1706820643828,-500.0,0.00022999,2,"2024-02-01T20:50:43.828",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151726,1706820643837,-500.0,0.00022999,2,"2024-02-01T20:50:43.837",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151727,1706820643846,-500.0,0.00022999,2,"2024-02-01T20:50:43.846",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151728,1706820643855,-438.10723104,0.00022999,2,"2024-02-01T20:50:43.855",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151729,1706820643864,-500.0,0.00022999,2,"2024-02-01T20:50:43.864",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151730,1706820643872,-500.0,0.00022999,2,"2024-02-01T20:50:43.872",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151731,1706820643882,-500.0,0.00022999,2,"2024-02-01T20:50:43.882",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151732,1706820643891,-500.0,0.00022999,2,"2024-02-01T20:50:43.891",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151733,1706820643900,-500.0,0.00022999,2,"2024-02-01T20:50:43.900",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151734,1706820643909,-500.0,0.00022999,2,"2024-02-01T20:50:43.909",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151735,1706820643919,-512.25122174,0.00022999,2,"2024-02-01T20:50:43.919",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151736,1706820643928,-500.0,0.00022999,2,"2024-02-01T20:50:43.928",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151737,1706820643938,-500.0,0.00022999,2,"2024-02-01T20:50:43.938",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151738,1706820643947,-500.0,0.00022999,2,"2024-02-01T20:50:43.947",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151739,1706820643956,-350.0,0.00022999,2,"2024-02-01T20:50:43.956",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151740,1706820643965,-420.05717637,0.00022999,2,"2024-02-01T20:50:43.965",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151741,1706820643975,-350.0,0.00022999,2,"2024-02-01T20:50:43.975",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151742,1706820643985,-150.0,0.00022999,2,"2024-02-01T20:50:43.985",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151743,1706820643995,-400.19058789,0.00022999,2,"2024-02-01T20:50:43.995",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151744,1706820644005,-417876.57291698,0.00022999,3,"2024-02-01T20:50:44.005",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151745,1706820644014,-371029.16798452,0.00023,2,"2024-02-01T20:50:44.014",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151750,1706820645444,-2150.9,0.000229,2,"2024-02-01T20:50:45.444",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151794,1706820663708,205.0,0.00021845,2,"2024-02-01T20:51:03.708",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151795,1706820682019,250.0,0.00022384,2,"2024-02-01T20:51:22.019",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151796,1706820711775,350.97314023,0.00015,10,"2024-02-01T20:51:51.775",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151797,1706820851784,600.25,0.00019866,2,"2024-02-01T20:54:11.784",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151798,1706820852290,600.25,0.0002213,2,"2024-02-01T20:54:12.290",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151803,1706820894224,219.87,0.00021784,2,"2024-02-01T20:54:54.224",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151804,1706820912842,2503.37,0.00021784,2,"2024-02-01T20:55:12.842",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151805,1706820930483,232.85,0.00021918,2,"2024-02-01T20:55:30.483",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151806,1706820959428,200.0,0.00021776,2,"2024-02-01T20:55:59.428",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151807,1706820978986,250.0,0.0002177,2,"2024-02-01T20:56:18.986",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151808,1706821074575,2975.6916,0.00022413,2,"2024-02-01T20:57:54.575",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151809,1706821093316,500.0,0.00021768,2,"2024-02-01T20:58:13.316",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151810,1706821097908,243.78,0.00021768,2,"2024-02-01T20:58:17.908",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151811,1706821101813,164.28,0.00021768,2,"2024-02-01T20:58:21.813",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151812,1706821103586,3131.09,0.00021768,2,"2024-02-01T20:58:23.586",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151813,1706821126348,2000.0,0.00021768,2,"2024-02-01T20:58:46.348",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151814,1706821138091,23870.0,0.0002177,2,"2024-02-01T20:58:58.091",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151815,1706821175845,164.33,0.00021931,2,"2024-02-01T20:59:35.845",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151816,1706821176072,164.33,0.00022094,2,"2024-02-01T20:59:36.072",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151817,1706821176479,164.33,0.00022258,2,"2024-02-01T20:59:36.479",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151818,1706821176907,164.33,0.00022421,2,"2024-02-01T20:59:36.907",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151819,1706821222522,1000.0,0.00021749,2,"2024-02-01T21:00:22.522",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151822,1706821249387,279.69091136,0.00022,2,"2024-02-01T21:00:49.387",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151823,1706821293719,540.22,0.00019816,2,"2024-02-01T21:01:33.719",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151824,1706821294246,540.22,0.0002208,2,"2024-02-01T21:01:34.246",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151825,1706821398619,781.06,0.00022399,2,"2024-02-01T21:03:18.619",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151826,1706821444483,206.0,0.00022314,2,"2024-02-01T21:04:04.483",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151827,1706821476943,2086.14,0.00021757,2,"2024-02-01T21:04:36.943",0.0004234,39.99,0.9805410385469252,2139542955.869463]
[313151828,1706821537515,156.56736622,0.00022484,2,"2024-02-01T21:05:37.515",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151829,1706821538626,243.78,0.00021759,2,"2024-02-01T21:05:38.626",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151830,1706821634572,164.33,0.00021871,2,"2024-02-01T21:07:14.572",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151831,1706821634798,164.33,0.00022251,2,"2024-02-01T21:07:14.798",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151832,1706821677130,200.0,0.00021699,2,"2024-02-01T21:07:57.130",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151833,1706821732670,486.19,0.00019813,2,"2024-02-01T21:08:52.670",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151834,1706821733004,486.19,0.00022077,2,"2024-02-01T21:08:53.004",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151835,1706821813790,623.3393929,0.00021786,2,"2024-02-01T21:10:13.790",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151836,1706821818979,162.01160859,0.00020425,2,"2024-02-01T21:10:18.979",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151837,1706821826623,1882.01883733,0.00021786,2,"2024-02-01T21:10:26.623",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151850,1706821831614,-265.0,0.00022512,2,"2024-02-01T21:10:31.614",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151851,1706821831623,-298.17399244,0.00022512,2,"2024-02-01T21:10:31.623",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151852,1706821831634,-156.56736622,0.0002253,2,"2024-02-01T21:10:31.634",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151853,1706821831643,-455.55864134,0.00022531,2,"2024-02-01T21:10:31.643",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151854,1706821831655,-265.79135866,0.00022531,2,"2024-02-01T21:10:31.655",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151855,1706821831664,-99.5607474,0.00022539,2,"2024-02-01T21:10:31.664",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151856,1706821831675,-252.22102971,0.00022539,2,"2024-02-01T21:10:31.675",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151857,1706821831687,-362.72822289,0.00022539,2,"2024-02-01T21:10:31.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151858,1706821831696,-316.72254706,0.00022548,2,"2024-02-01T21:10:31.696",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151859,1706821831723,-410.29745294,0.00022548,2,"2024-02-01T21:10:31.723",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151860,1706821831733,-727.98,0.00022569,2,"2024-02-01T21:10:31.733",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151861,1706821831742,-156.56736622,0.00022576,2,"2024-02-01T21:10:31.742",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151862,1706821831752,-150.0,0.00022595,2,"2024-02-01T21:10:31.752",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151863,1706821831762,-300.0,0.00022595,2,"2024-02-01T21:10:31.762",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151864,1706821831771,-38.74731955,0.00022596,2,"2024-02-01T21:10:31.771",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151865,1706821831783,-842.99708045,0.00022596,2,"2024-02-01T21:10:31.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151866,1706821831794,-1539.50291955,0.00022596,2,"2024-02-01T21:10:31.794",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151867,1706821831806,-29339.94298045,0.00022596,2,"2024-02-01T21:10:31.806",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151868,1706821831816,-3422.75701955,0.00022596,2,"2024-02-01T21:10:31.816",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151869,1706821831831,-2958.08076918,0.00022596,2,"2024-02-01T21:10:31.831",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151870,1706821831844,-737.61731127,0.00022596,2,"2024-02-01T21:10:31.844",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151871,1706821831853,-309.34522021,0.00022596,2,"2024-02-01T21:10:31.853",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151872,1706821831865,-397.098922,0.00022596,2,"2024-02-01T21:10:31.865",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151873,1706821831878,-1198.89,0.00022596,2,"2024-02-01T21:10:31.878",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151874,1706821831890,-215.56665779,0.00022596,2,"2024-02-01T21:10:31.890",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151875,1706821831899,-578.37334221,0.00022596,2,"2024-02-01T21:10:31.899",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151878,1706821831915,-1368.24665779,0.00022596,2,"2024-02-01T21:10:31.915",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151880,1706821831925,-499.99,0.00022596,2,"2024-02-01T21:10:31.925",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151882,1706821831934,-587.87,0.00022596,2,"2024-02-01T21:10:31.934",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151884,1706821831944,-184.35292533,0.00022596,2,"2024-02-01T21:10:31.944",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151886,1706821831953,-156.56736622,0.00022623,2,"2024-02-01T21:10:31.953",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151889,1706821831963,-164.33,0.0002263,2,"2024-02-01T21:10:31.963",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151891,1706821831972,-184.35292529,0.00022639,2,"2024-02-01T21:10:31.972",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151894,1706821831981,-156.56736622,0.00022669,2,"2024-02-01T21:10:31.981",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151895,1706821831991,-184.35292529,0.00022683,2,"2024-02-01T21:10:31.991",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151897,1706821832001,-405.72658462,0.00022695,2,"2024-02-01T21:10:32.001",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151899,1706821832011,-1000.0,0.00022696,2,"2024-02-01T21:10:32.011",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151901,1706821832021,-9755.426,0.00022696,2,"2024-02-01T21:10:32.021",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151903,1706821832031,-320.8054,0.00022696,2,"2024-02-01T21:10:32.031",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151905,1706821832040,-259.2562,0.00022696,2,"2024-02-01T21:10:32.040",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151906,1706821832050,-26981.28705421,0.00022696,2,"2024-02-01T21:10:32.050",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151907,1706821832062,-36818.49756292,0.00022696,2,"2024-02-01T21:10:32.062",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151912,1706821839139,-5284.79362264,0.00022696,2,"2024-02-01T21:10:39.139",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151913,1706821839151,-879.47774667,0.00022696,2,"2024-02-01T21:10:39.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151914,1706821839163,-4187.71856199,0.00022696,2,"2024-02-01T21:10:39.163",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151915,1706821839174,-262426.65345157,0.00022696,2,"2024-02-01T21:10:39.174",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151916,1706821839183,-251.8768,0.00022696,2,"2024-02-01T21:10:39.183",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151917,1706821839191,-1239.1471,0.00022696,2,"2024-02-01T21:10:39.191",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151918,1706821839200,-156.56736622,0.00022715,2,"2024-02-01T21:10:39.200",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151919,1706821839209,-184.35292529,0.00022726,2,"2024-02-01T21:10:39.209",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151920,1706821839218,-150.0,0.00022731,2,"2024-02-01T21:10:39.218",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151921,1706821839227,-150.0,0.00022735,2,"2024-02-01T21:10:39.227",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151922,1706821839236,-150.0,0.00022738,2,"2024-02-01T21:10:39.236",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151923,1706821839245,-150.0,0.00022743,2,"2024-02-01T21:10:39.245",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151924,1706821839254,-150.0,0.00022744,2,"2024-02-01T21:10:39.254",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151925,1706821839263,-150.0,0.00022747,2,"2024-02-01T21:10:39.263",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151926,1706821839273,-150.0,0.00022748,2,"2024-02-01T21:10:39.273",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151927,1706821839281,-150.0,0.00022751,2,"2024-02-01T21:10:39.281",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151928,1706821839289,-150.0,0.00022753,2,"2024-02-01T21:10:39.289",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151929,1706821839298,-150.0,0.00022756,2,"2024-02-01T21:10:39.298",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151930,1706821839307,-150.0,0.00022757,2,"2024-02-01T21:10:39.307",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151931,1706821839316,-150.0,0.0002276,2,"2024-02-01T21:10:39.316",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151932,1706821839325,-150.0,0.0002276,2,"2024-02-01T21:10:39.325",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151933,1706821839334,-156.56736622,0.00022761,2,"2024-02-01T21:10:39.334",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151934,1706821839343,-150.0,0.00022763,2,"2024-02-01T21:10:39.343",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151935,1706821839352,-150.0,0.00022763,2,"2024-02-01T21:10:39.352",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151936,1706821839361,-150.0,0.00022767,2,"2024-02-01T21:10:39.361",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151937,1706821839370,-150.0,0.00022769,2,"2024-02-01T21:10:39.370",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151939,1706821839379,-184.35292529,0.0002277,2,"2024-02-01T21:10:39.379",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151940,1706821839389,-150.0,0.00022771,2,"2024-02-01T21:10:39.389",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151942,1706821839398,-215.397955,0.00022771,2,"2024-02-01T21:10:39.398",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151944,1706821839406,-150.0,0.00022775,2,"2024-02-01T21:10:39.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151946,1706821839416,-150.0,0.0002278,2,"2024-02-01T21:10:39.416",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151948,1706821839425,-150.0,0.00022781,2,"2024-02-01T21:10:39.425",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151950,1706821839434,-150.0,0.00022782,2,"2024-02-01T21:10:39.434",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151952,1706821839443,-150.0,0.00022785,2,"2024-02-01T21:10:39.443",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151954,1706821839452,-760.33892735,0.00022786,2,"2024-02-01T21:10:39.452",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151955,1706821839461,-150.0,0.00022788,2,"2024-02-01T21:10:39.461",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151957,1706821839470,-327.78039702,0.00022794,2,"2024-02-01T21:10:39.470",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151960,1706821839481,-933.70279809,0.00022794,2,"2024-02-01T21:10:39.481",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151961,1706821839490,-6147.39256207,0.00022794,2,"2024-02-01T21:10:39.490",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151962,1706821839498,-449.66200753,0.00022794,2,"2024-02-01T21:10:39.498",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151963,1706821839506,-150.0,0.00022794,2,"2024-02-01T21:10:39.506",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151964,1706821839515,-150.0,0.00022794,2,"2024-02-01T21:10:39.515",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151966,1706821839524,-8407.55514885,0.00022795,2,"2024-02-01T21:10:39.524",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151968,1706821839533,-244052.4811,0.00022796,2,"2024-02-01T21:10:39.533",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151970,1706821839542,-1000.0,0.00022796,2,"2024-02-01T21:10:39.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151972,1706821839552,-2245.3057,0.00022796,2,"2024-02-01T21:10:39.552",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151974,1706821839561,-500.0,0.00022796,2,"2024-02-01T21:10:39.561",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151976,1706821839571,-150.0,0.00022796,2,"2024-02-01T21:10:39.571",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151978,1706821839581,-150.0,0.00022797,2,"2024-02-01T21:10:39.581",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151980,1706821839590,-150.0,0.00022798,2,"2024-02-01T21:10:39.590",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151981,1706821839600,-150.0,0.00022799,2,"2024-02-01T21:10:39.600",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151983,1706821839609,-150.0,0.00022802,2,"2024-02-01T21:10:39.609",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151985,1706821839618,-150.0,0.00022806,2,"2024-02-01T21:10:39.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151987,1706821839627,-156.56736622,0.00022808,2,"2024-02-01T21:10:39.627",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151989,1706821839638,-150.0,0.0002281,2,"2024-02-01T21:10:39.638",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151991,1706821839647,-184.35292529,0.00022813,2,"2024-02-01T21:10:39.647",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151993,1706821839656,-150.0,0.00022819,2,"2024-02-01T21:10:39.656",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151995,1706821839664,-150.0,0.00022821,2,"2024-02-01T21:10:39.664",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151997,1706821839673,-150.0,0.00022826,2,"2024-02-01T21:10:39.673",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313151999,1706821839682,-150.0,0.00022828,2,"2024-02-01T21:10:39.682",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152001,1706821839691,-150.0,0.00022829,2,"2024-02-01T21:10:39.691",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152003,1706821839701,-200.0,0.00022829,2,"2024-02-01T21:10:39.701",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152005,1706821839711,-179.0,0.00022829,2,"2024-02-01T21:10:39.711",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152007,1706821839720,-150.0,0.00022839,2,"2024-02-01T21:10:39.720",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152008,1706821839730,-150.0,0.00022843,2,"2024-02-01T21:10:39.730",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152009,1706821839740,-150.0,0.00022844,2,"2024-02-01T21:10:39.740",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152011,1706821839749,-150.0,0.00022848,2,"2024-02-01T21:10:39.749",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152012,1706821839758,-150.0,0.00022848,2,"2024-02-01T21:10:39.758",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152014,1706821839767,-150.0,0.00022849,2,"2024-02-01T21:10:39.767",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152015,1706821839776,-150.0,0.00022851,2,"2024-02-01T21:10:39.776",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152017,1706821839786,-150.0,0.00022853,2,"2024-02-01T21:10:39.786",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152019,1706821839795,-150.0,0.00022853,2,"2024-02-01T21:10:39.795",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152020,1706821839804,-156.56736622,0.00022854,2,"2024-02-01T21:10:39.804",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152021,1706821839814,-184.35292529,0.00022857,2,"2024-02-01T21:10:39.814",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152022,1706821839822,-150.0,0.00022857,2,"2024-02-01T21:10:39.822",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152023,1706821839831,-150.0,0.0002286,2,"2024-02-01T21:10:39.831",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152024,1706821839840,-150.0,0.00022861,2,"2024-02-01T21:10:39.840",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152025,1706821839849,-150.0,0.0002287,2,"2024-02-01T21:10:39.849",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152026,1706821839859,-150.0,0.00022871,2,"2024-02-01T21:10:39.859",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152027,1706821839867,-150.0,0.00022873,2,"2024-02-01T21:10:39.867",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152028,1706821839877,-219.87,0.00022873,2,"2024-02-01T21:10:39.877",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152029,1706821839887,-150.0,0.00022877,2,"2024-02-01T21:10:39.887",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152030,1706821839896,-150.0,0.00022877,2,"2024-02-01T21:10:39.896",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152031,1706821839905,-150.0,0.00022877,2,"2024-02-01T21:10:39.905",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152032,1706821839914,-150.0,0.00022879,2,"2024-02-01T21:10:39.914",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152033,1706821839923,-150.0,0.0002288,2,"2024-02-01T21:10:39.923",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152034,1706821839932,-150.0,0.00022881,2,"2024-02-01T21:10:39.932",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152035,1706821839941,-150.0,0.00022881,2,"2024-02-01T21:10:39.941",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152036,1706821839950,-150.0,0.00022884,2,"2024-02-01T21:10:39.950",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152037,1706821839959,-150.0,0.00022885,2,"2024-02-01T21:10:39.959",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152038,1706821839969,-150.0,0.0002289,2,"2024-02-01T21:10:39.969",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152039,1706821839978,-150.0,0.00022894,2,"2024-02-01T21:10:39.978",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152040,1706821839987,-150.0,0.00022897,2,"2024-02-01T21:10:39.987",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152041,1706821839998,-504.45439657,0.00022899,2,"2024-02-01T21:10:39.998",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152042,1706821840007,-283.46410528,0.00022899,2,"2024-02-01T21:10:40.007",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152044,1706821840016,-283.46410527,0.000229,2,"2024-02-01T21:10:40.016",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152045,1706821840025,-160281.08376814,0.000229,2,"2024-02-01T21:10:40.025",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152046,1706821840034,-33213.594011,0.000229,2,"2024-02-01T21:10:40.034",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152047,1706821840044,-5000.0,0.000229,2,"2024-02-01T21:10:40.044",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152049,1706821840054,-156.56736622,0.000229,2,"2024-02-01T21:10:40.054",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152051,1706821840063,-170.64346148,0.000229,2,"2024-02-01T21:10:40.063",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152053,1706821840072,-2525.13723262,0.000229,2,"2024-02-01T21:10:40.072",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152055,1706821840079,-283.46410527,0.000229,2,"2024-02-01T21:10:40.079",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152056,1706821840088,-184.35292529,0.000229,2,"2024-02-01T21:10:40.088",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152057,1706821840096,-1364.02069686,0.000229,2,"2024-02-01T21:10:40.096",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152058,1706821840105,-150.0,0.00022901,2,"2024-02-01T21:10:40.105",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152059,1706821840114,-150.0,0.00022903,2,"2024-02-01T21:10:40.114",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152060,1706821840123,-150.0,0.00022904,2,"2024-02-01T21:10:40.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152061,1706821840134,-150.0,0.00022904,2,"2024-02-01T21:10:40.134",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152062,1706821840142,-150.0,0.00022906,2,"2024-02-01T21:10:40.142",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152063,1706821840151,-150.0,0.00022907,2,"2024-02-01T21:10:40.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152064,1706821840160,-262.30444294,0.00022909,2,"2024-02-01T21:10:40.160",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152065,1706821840169,-150.0,0.00022909,2,"2024-02-01T21:10:40.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152066,1706821840179,-150.0,0.00022911,2,"2024-02-01T21:10:40.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152067,1706821840188,-150.0,0.00022912,2,"2024-02-01T21:10:40.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152068,1706821840198,-150.0,0.00022918,2,"2024-02-01T21:10:40.198",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152069,1706821840210,-150.0,0.00022919,2,"2024-02-01T21:10:40.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152070,1706821840220,-150.0,0.00022921,2,"2024-02-01T21:10:40.220",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152071,1706821840231,-150.0,0.0002293,2,"2024-02-01T21:10:40.231",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152072,1706821840240,-150.0,0.00022933,2,"2024-02-01T21:10:40.240",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152073,1706821840249,-150.0,0.00022934,2,"2024-02-01T21:10:40.249",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152074,1706821840258,-150.0,0.00022937,2,"2024-02-01T21:10:40.258",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152075,1706821840266,-150.0,0.0002294,2,"2024-02-01T21:10:40.266",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152076,1706821840276,-150.0,0.00022942,2,"2024-02-01T21:10:40.276",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152077,1706821840284,-150.0,0.00022944,2,"2024-02-01T21:10:40.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152078,1706821840293,-150.0,0.00022946,2,"2024-02-01T21:10:40.293",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152079,1706821840302,-150.0,0.0002295,2,"2024-02-01T21:10:40.302",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152080,1706821840311,-150.0,0.00022966,2,"2024-02-01T21:10:40.311",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152081,1706821840320,-150.0,0.00022967,2,"2024-02-01T21:10:40.320",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152082,1706821840329,-150.0,0.00022969,2,"2024-02-01T21:10:40.329",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152083,1706821840338,-150.0,0.00022979,2,"2024-02-01T21:10:40.338",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152084,1706821840347,-150.0,0.0002298,2,"2024-02-01T21:10:40.347",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152085,1706821840356,-150.0,0.00022982,2,"2024-02-01T21:10:40.356",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152086,1706821840365,-150.0,0.00022982,2,"2024-02-01T21:10:40.365",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152087,1706821840374,-150.0,0.00022985,2,"2024-02-01T21:10:40.374",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152088,1706821840384,-150.0,0.00022987,2,"2024-02-01T21:10:40.384",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152089,1706821840393,-150.0,0.0002299,2,"2024-02-01T21:10:40.393",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152090,1706821840402,-760.33892735,0.0002299,2,"2024-02-01T21:10:40.402",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152091,1706821840411,-760.33892735,0.0002299,2,"2024-02-01T21:10:40.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152092,1706821840420,-150.0,0.00022991,2,"2024-02-01T21:10:40.420",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152093,1706821840429,-150.0,0.00022992,2,"2024-02-01T21:10:40.429",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152094,1706821840438,-150.0,0.00022993,2,"2024-02-01T21:10:40.438",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152095,1706821840447,-150.0,0.00022994,2,"2024-02-01T21:10:40.447",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152096,1706821840456,-432398.75620046,0.00022998,3,"2024-02-01T21:10:40.456",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152097,1706821840466,-150.01,0.00022999,2,"2024-02-01T21:10:40.466",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152098,1706821840474,-3306.75797983,0.00022999,2,"2024-02-01T21:10:40.474",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152099,1706821840483,-357.11876471,0.00022999,10,"2024-02-01T21:10:40.483",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152100,1706821840493,-500.0,0.00022999,2,"2024-02-01T21:10:40.493",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152101,1706821840502,-419.3896757,0.00022999,2,"2024-02-01T21:10:40.502",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152102,1706821840511,-500.0,0.00022999,2,"2024-02-01T21:10:40.511",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152103,1706821840520,-500.0,0.00022999,2,"2024-02-01T21:10:40.520",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152104,1706821840529,-500.0,0.00022999,2,"2024-02-01T21:10:40.529",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152105,1706821840537,-500.0,0.00022999,2,"2024-02-01T21:10:40.537",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152106,1706821840547,-500.0,0.00022999,2,"2024-02-01T21:10:40.547",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152107,1706821840557,-363.28312084,0.00022999,2,"2024-02-01T21:10:40.557",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152108,1706821840569,-500.0,0.00022999,2,"2024-02-01T21:10:40.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152109,1706821840578,-500.0,0.00022999,2,"2024-02-01T21:10:40.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152110,1706821840589,-500.0,0.00022999,2,"2024-02-01T21:10:40.589",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152111,1706821840599,-500.0,0.00022999,2,"2024-02-01T21:10:40.599",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152112,1706821840608,-500.0,0.00022999,2,"2024-02-01T21:10:40.608",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152113,1706821840618,-391.25037465,0.00022999,2,"2024-02-01T21:10:40.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152114,1706821840627,-585.80315843,0.00022999,2,"2024-02-01T21:10:40.627",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152115,1706821840639,-500.0,0.00022999,2,"2024-02-01T21:10:40.639",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152116,1706821840649,-500.0,0.00022999,2,"2024-02-01T21:10:40.649",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152117,1706821840658,-500.0,0.00022999,2,"2024-02-01T21:10:40.658",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152118,1706821840668,-500.0,0.00022999,2,"2024-02-01T21:10:40.668",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152119,1706821840678,-500.0,0.00022999,2,"2024-02-01T21:10:40.678",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152120,1706821840688,-500.0,0.00022999,2,"2024-02-01T21:10:40.688",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152121,1706821840697,-500.0,0.00022999,2,"2024-02-01T21:10:40.697",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152122,1706821840706,-349.19551706,0.00022999,2,"2024-02-01T21:10:40.706",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152123,1706821840716,-557.48950252,0.00022999,2,"2024-02-01T21:10:40.716",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152124,1706821840726,-500.0,0.00022999,2,"2024-02-01T21:10:40.726",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152125,1706821840736,-500.0,0.00022999,2,"2024-02-01T21:10:40.736",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152126,1706821840745,-500.0,0.00022999,2,"2024-02-01T21:10:40.745",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152127,1706821840755,-500.0,0.00022999,2,"2024-02-01T21:10:40.755",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152128,1706821840765,-500.0,0.00022999,2,"2024-02-01T21:10:40.765",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152129,1706821840775,-500.0,0.00022999,2,"2024-02-01T21:10:40.775",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152130,1706821840786,-500.0,0.00022999,2,"2024-02-01T21:10:40.786",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152131,1706821840796,-500.0,0.00022999,2,"2024-02-01T21:10:40.796",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152132,1706821840806,-453.68237506,0.00022999,2,"2024-02-01T21:10:40.806",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152133,1706821840817,-500.0,0.00022999,2,"2024-02-01T21:10:40.817",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152134,1706821840828,-500.0,0.00022999,2,"2024-02-01T21:10:40.828",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152135,1706821840839,-500.0,0.00022999,2,"2024-02-01T21:10:40.839",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152136,1706821840849,-500.0,0.00022999,2,"2024-02-01T21:10:40.849",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152137,1706821840860,-500.0,0.00022999,2,"2024-02-01T21:10:40.860",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152138,1706821840871,-500.0,0.00022999,2,"2024-02-01T21:10:40.871",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152139,1706821840886,-500.0,0.00022999,2,"2024-02-01T21:10:40.886",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152140,1706821840898,-500.0,0.00022999,2,"2024-02-01T21:10:40.898",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152141,1706821840909,-500.0,0.00022999,2,"2024-02-01T21:10:40.909",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152142,1706821840919,-500.0,0.00022999,2,"2024-02-01T21:10:40.919",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152143,1706821840932,-500.0,0.00022999,2,"2024-02-01T21:10:40.932",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152144,1706821840943,-500.0,0.00022999,2,"2024-02-01T21:10:40.943",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152145,1706821840954,-500.0,0.00022999,2,"2024-02-01T21:10:40.954",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152146,1706821840964,-500.0,0.00022999,2,"2024-02-01T21:10:40.964",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152147,1706821840974,-500.0,0.00022999,2,"2024-02-01T21:10:40.974",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152148,1706821840983,-500.0,0.00022999,2,"2024-02-01T21:10:40.983",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152149,1706821840992,-500.0,0.00022999,2,"2024-02-01T21:10:40.992",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152150,1706821841001,-500.0,0.00022999,2,"2024-02-01T21:10:41.001",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152151,1706821841010,-500.0,0.00022999,2,"2024-02-01T21:10:41.010",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152152,1706821841020,-500.0,0.00022999,2,"2024-02-01T21:10:41.020",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152153,1706821841030,-500.0,0.00022999,2,"2024-02-01T21:10:41.030",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152154,1706821841039,-178.79082596,0.00022999,2,"2024-02-01T21:10:41.039",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152155,1706821841048,-500.0,0.00022999,2,"2024-02-01T21:10:41.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152156,1706821841058,-500.0,0.00022999,2,"2024-02-01T21:10:41.058",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152157,1706821841067,-500.0,0.00022999,2,"2024-02-01T21:10:41.067",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152158,1706821841078,-500.0,0.00022999,2,"2024-02-01T21:10:41.078",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152159,1706821841087,-500.0,0.00022999,2,"2024-02-01T21:10:41.087",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152160,1706821841096,-500.0,0.00022999,2,"2024-02-01T21:10:41.096",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152161,1706821841106,-500.0,0.00022999,2,"2024-02-01T21:10:41.106",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152162,1706821841115,-500.0,0.00022999,2,"2024-02-01T21:10:41.115",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152163,1706821841125,-500.0,0.00022999,2,"2024-02-01T21:10:41.125",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152164,1706821841138,-500.0,0.00022999,2,"2024-02-01T21:10:41.138",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152165,1706821841147,-500.0,0.00022999,2,"2024-02-01T21:10:41.147",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152166,1706821841157,-500.0,0.00022999,2,"2024-02-01T21:10:41.157",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152167,1706821841166,-500.0,0.00022999,2,"2024-02-01T21:10:41.166",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152168,1706821841175,-500.0,0.00022999,2,"2024-02-01T21:10:41.175",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152169,1706821841184,-500.0,0.00022999,2,"2024-02-01T21:10:41.184",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152170,1706821841194,-500.0,0.00022999,2,"2024-02-01T21:10:41.194",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152171,1706821841203,-500.0,0.00022999,2,"2024-02-01T21:10:41.203",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152172,1706821841212,-500.0,0.00022999,2,"2024-02-01T21:10:41.212",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152173,1706821841221,-500.0,0.00022999,2,"2024-02-01T21:10:41.221",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152174,1706821841230,-486.56639247,0.00022999,2,"2024-02-01T21:10:41.230",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152175,1706821841240,-500.0,0.00022999,2,"2024-02-01T21:10:41.240",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152176,1706821841249,-500.0,0.00022999,2,"2024-02-01T21:10:41.249",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152177,1706821841258,-500.0,0.00022999,2,"2024-02-01T21:10:41.258",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152178,1706821841267,-500.0,0.00022999,2,"2024-02-01T21:10:41.267",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152179,1706821841278,-500.0,0.00022999,2,"2024-02-01T21:10:41.278",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152180,1706821841288,-500.0,0.00022999,2,"2024-02-01T21:10:41.288",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152181,1706821841299,-500.0,0.00022999,2,"2024-02-01T21:10:41.299",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152182,1706821841310,-500.0,0.00022999,2,"2024-02-01T21:10:41.310",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152183,1706821841321,-500.0,0.00022999,2,"2024-02-01T21:10:41.321",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152184,1706821841331,-500.0,0.00022999,2,"2024-02-01T21:10:41.331",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152185,1706821841342,-500.0,0.00022999,2,"2024-02-01T21:10:41.342",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152186,1706821841351,-500.0,0.00022999,2,"2024-02-01T21:10:41.351",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152187,1706821841362,-500.0,0.00022999,2,"2024-02-01T21:10:41.362",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152188,1706821841371,-500.0,0.00022999,2,"2024-02-01T21:10:41.371",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152189,1706821841384,-500.0,0.00022999,2,"2024-02-01T21:10:41.384",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152190,1706821841393,-200.0,0.00022999,2,"2024-02-01T21:10:41.393",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152191,1706821841403,-500.0,0.00022999,2,"2024-02-01T21:10:41.403",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152192,1706821841411,-500.0,0.00022999,2,"2024-02-01T21:10:41.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152193,1706821841420,-500.0,0.00022999,2,"2024-02-01T21:10:41.420",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152194,1706821841429,-384.88326248,0.00022999,2,"2024-02-01T21:10:41.429",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152195,1706821841438,-150.0,0.00022999,2,"2024-02-01T21:10:41.438",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152196,1706821841447,-300.0,0.00022999,2,"2024-02-01T21:10:41.447",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152197,1706821841456,-300.0,0.00022999,2,"2024-02-01T21:10:41.456",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152198,1706821841467,-300.0,0.00022999,2,"2024-02-01T21:10:41.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152199,1706821841476,-300.0,0.00022999,2,"2024-02-01T21:10:41.476",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152200,1706821841486,-300.0,0.00022999,2,"2024-02-01T21:10:41.486",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152201,1706821841496,-167.92454049,0.00022999,2,"2024-02-01T21:10:41.496",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152202,1706821841506,-13590.2298234,0.00022999,2,"2024-02-01T21:10:41.506",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152203,1706821841515,-278668.0306666,0.00022999,2,"2024-02-01T21:10:41.515",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152204,1706821841525,-350.0,0.00022999,2,"2024-02-01T21:10:41.525",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152205,1706821841535,-30816.9067496,0.00022999,2,"2024-02-01T21:10:41.535",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152206,1706821841545,-30574.4872141,0.00022999,2,"2024-02-01T21:10:41.545",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152207,1706821841557,-500.0,0.00022999,2,"2024-02-01T21:10:41.557",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152208,1706821841567,-500.0,0.00022999,2,"2024-02-01T21:10:41.567",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152209,1706821841578,-419.72761246,0.00022999,2,"2024-02-01T21:10:41.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152210,1706821841588,-378.0,0.00022999,2,"2024-02-01T21:10:41.588",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152211,1706821841599,-1975.86608568,0.00023,3,"2024-02-01T21:10:41.599",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152212,1706821841610,-2785576.95190108,0.00023,2,"2024-02-01T21:10:41.610",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152213,1706821841621,-797224.97938127,0.00023,2,"2024-02-01T21:10:41.621",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152214,1706821841633,-2599.88218869,0.00023,2,"2024-02-01T21:10:41.633",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152215,1706821841644,-12252342.0417104,0.00023,2,"2024-02-01T21:10:41.644",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152216,1706821841660,-417.75203429,0.00023,2,"2024-02-01T21:10:41.660",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152217,1706821841673,-19000.97379951,0.00023,2,"2024-02-01T21:10:41.673",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152218,1706821841695,-197.64559856,0.000229,6,"2024-02-01T21:10:41.695",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152219,1706821841705,-81.3094015,0.00023,2,"2024-02-01T21:10:41.705",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152220,1706821842129,-384.9054171,0.00023,2,"2024-02-01T21:10:42.129",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152221,1706821842157,-720.10049987,0.00023,2,"2024-02-01T21:10:42.157",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152222,1706821842169,-508.620414,0.00023,2,"2024-02-01T21:10:42.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152223,1706821842182,-351931.50780528,0.00023,2,"2024-02-01T21:10:42.182",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152224,1706821842194,-45016.34391751,0.00023,2,"2024-02-01T21:10:42.194",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152225,1706821842207,-134176.7312581,0.00023,2,"2024-02-01T21:10:42.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152226,1706821842219,-51425.7928145,0.00023,2,"2024-02-01T21:10:42.219",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152227,1706821842231,-67026.56079422,0.00023,2,"2024-02-01T21:10:42.231",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152228,1706821842244,-333793.9116405,0.00023,2,"2024-02-01T21:10:42.244",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152229,1706821842255,-834.87280297,0.00023,2,"2024-02-01T21:10:42.255",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152230,1706821842276,-150.0,0.0002292,2,"2024-02-01T21:10:42.276",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152231,1706821842285,-798.19036636,0.00023,2,"2024-02-01T21:10:42.285",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152232,1706821842296,-591.5,0.00023,2,"2024-02-01T21:10:42.296",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152233,1706821842307,-129641.09134721,0.00023,2,"2024-02-01T21:10:42.307",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152234,1706821842318,-1214.37358567,0.00023,2,"2024-02-01T21:10:42.318",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152235,1706821842334,-2331.12457311,0.00023,2,"2024-02-01T21:10:42.334",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152236,1706821842347,-1144.6153312,0.00023,2,"2024-02-01T21:10:42.347",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152237,1706821842359,-1330.54168592,0.00023,2,"2024-02-01T21:10:42.359",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152238,1706821842371,-7402.67806028,0.00023,2,"2024-02-01T21:10:42.371",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152239,1706821842389,-19332.09207819,0.00023,2,"2024-02-01T21:10:42.389",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152240,1706821842402,-645.5925653,0.00023,2,"2024-02-01T21:10:42.402",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152241,1706821842551,-150.0,0.00022766,2,"2024-02-01T21:10:42.551",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152242,1706821842564,-150.0,0.00022774,2,"2024-02-01T21:10:42.564",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152243,1706821842577,-150.0,0.00022783,2,"2024-02-01T21:10:42.577",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152244,1706821842588,-150.0,0.00022817,2,"2024-02-01T21:10:42.588",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152245,1706821842597,-150.0,0.00022822,2,"2024-02-01T21:10:42.597",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152246,1706821842607,-150.0,0.00022827,2,"2024-02-01T21:10:42.607",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152247,1706821842618,-150.0,0.00022862,2,"2024-02-01T21:10:42.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152248,1706821842628,-153.6009895,0.000229,2,"2024-02-01T21:10:42.628",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152249,1706821842640,-150.0,0.00022958,2,"2024-02-01T21:10:42.640",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152250,1706821842651,-150.0,0.00022992,2,"2024-02-01T21:10:42.651",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152251,1706821842661,-105561.53772186,0.00023,2,"2024-02-01T21:10:42.661",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152252,1706821842674,-539.30699596,0.00023,2,"2024-02-01T21:10:42.674",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152253,1706821842687,-4359.87819354,0.00023,2,"2024-02-01T21:10:42.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152254,1706821842699,-2337.42953611,0.00023,2,"2024-02-01T21:10:42.699",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152255,1706821842710,-2616.25089041,0.00023,2,"2024-02-01T21:10:42.710",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152256,1706821842722,-1173.18926266,0.00023,2,"2024-02-01T21:10:42.722",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152257,1706821842737,-5820.7248,0.00023,2,"2024-02-01T21:10:42.737",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152258,1706821842761,-508.58444147,0.00023,2,"2024-02-01T21:10:42.761",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152259,1706821842773,-634.72936171,0.00023,2,"2024-02-01T21:10:42.773",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152260,1706821842785,-983.57981081,0.00023,2,"2024-02-01T21:10:42.785",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152261,1706821842797,-500.3449297,0.00023,2,"2024-02-01T21:10:42.797",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152262,1706821842814,-820.30127484,0.00023,2,"2024-02-01T21:10:42.814",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152263,1706821842826,-29359.4,0.00023,2,"2024-02-01T21:10:42.826",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152264,1706821842838,-2560.00000001,0.00023,2,"2024-02-01T21:10:42.838",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152278,1706821843989,-712.29205035,0.00023,2,"2024-02-01T21:10:43.989",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152286,1706821844051,-22260.26349022,0.00023,2,"2024-02-01T21:10:44.051",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152288,1706821844062,-2000.34077734,0.00023,2,"2024-02-01T21:10:44.062",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152290,1706821844075,-2759.63104175,0.00023,2,"2024-02-01T21:10:44.075",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152292,1706821844087,-4307.40000001,0.00023,2,"2024-02-01T21:10:44.087",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152296,1706821844112,-390.60683015,0.00023,2,"2024-02-01T21:10:44.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152298,1706821844124,-1741.48499752,0.00023,2,"2024-02-01T21:10:44.124",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152301,1706821844136,-941.15136164,0.00023,2,"2024-02-01T21:10:44.136",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152303,1706821844148,-5022.10850025,0.00023,2,"2024-02-01T21:10:44.148",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152307,1706821844175,-536.28001313,0.00023,2,"2024-02-01T21:10:44.175",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152309,1706821844186,-319.68907538,0.00023,2,"2024-02-01T21:10:44.186",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152311,1706821844197,-8000.0,0.00023,2,"2024-02-01T21:10:44.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152314,1706821844209,-1340.0057622,0.00023,2,"2024-02-01T21:10:44.209",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152316,1706821844220,-11230.11848998,0.00023,2,"2024-02-01T21:10:44.220",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152318,1706821844232,-443.052,0.00023,2,"2024-02-01T21:10:44.232",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152320,1706821844244,-302.23,0.00023,2,"2024-02-01T21:10:44.244",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152323,1706821844254,-300.1,0.00023,2,"2024-02-01T21:10:44.254",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152325,1706821844265,-301.132,0.00023,2,"2024-02-01T21:10:44.265",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152327,1706821844276,-274.264,0.00023,2,"2024-02-01T21:10:44.276",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152329,1706821844287,-309.865,0.00023,2,"2024-02-01T21:10:44.287",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152332,1706821844300,-514.5714306,0.00023,2,"2024-02-01T21:10:44.300",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152336,1706821844311,-5608.36949611,0.00023,2,"2024-02-01T21:10:44.311",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152339,1706821844322,-3950.0,0.00023,2,"2024-02-01T21:10:44.322",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152342,1706821844333,-763.60893783,0.00023,2,"2024-02-01T21:10:44.333",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152346,1706821844345,-6175.33852606,0.00023,2,"2024-02-01T21:10:44.345",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152350,1706821844356,-973.0500002,0.00023,2,"2024-02-01T21:10:44.356",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152353,1706821844368,-240098.63424232,0.00023,2,"2024-02-01T21:10:44.368",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152379,1706821845596,-838.2339049,0.00022995,2,"2024-02-01T21:10:45.596",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152380,1706821845607,-608.58737114,0.00022995,2,"2024-02-01T21:10:45.607",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152381,1706821845662,-3245.2040798,0.00022995,2,"2024-02-01T21:10:45.662",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152382,1706821845721,-571.1670071,0.00022995,2,"2024-02-01T21:10:45.721",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152383,1706821845734,-1903.83794446,0.00022995,2,"2024-02-01T21:10:45.734",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152384,1706821845743,-2286.26205555,0.00023,2,"2024-02-01T21:10:45.743",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152385,1706821845781,-59922.19769563,0.00023,2,"2024-02-01T21:10:45.781",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152391,1706821886610,2359.30020477,0.00022073,2,"2024-02-01T21:11:26.610",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152392,1706822052875,1738.45,0.00021625,2,"2024-02-01T21:14:12.875",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152394,1706822064529,164.33,0.00022257,2,"2024-02-01T21:14:24.529",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152395,1706822160421,840.0,0.00022171,2,"2024-02-01T21:16:00.421",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152398,1706822435320,20000.0,0.00021,2,"2024-02-01T21:20:35.320",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152399,1706822445593,454.13,0.00020231,2,"2024-02-01T21:20:45.593",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152400,1706822445909,454.13,0.00022495,2,"2024-02-01T21:20:45.909",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152401,1706822457304,10000.0,0.00022,2,"2024-02-01T21:20:57.304",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152402,1706822508888,1448.7,0.00021625,2,"2024-02-01T21:21:48.888",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152403,1706822609502,328.0,0.00022055,2,"2024-02-01T21:23:29.502",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152404,1706822737418,1327.4895873,0.00022352,2,"2024-02-01T21:25:37.418",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152405,1706822805484,164.9,0.00022006,2,"2024-02-01T21:26:45.484",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152406,1706822870475,430.94,0.00020154,2,"2024-02-01T21:27:50.475",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152407,1706822870640,430.94,0.00022418,2,"2024-02-01T21:27:50.640",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152408,1706822885339,205.0,0.0002174,2,"2024-02-01T21:28:05.339",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152409,1706822949134,1207.25,0.00022055,2,"2024-02-01T21:29:09.134",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152410,1706822978068,1292.32226827,0.00022271,2,"2024-02-01T21:29:38.068",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152411,1706823009285,219.15,0.00022076,2,"2024-02-01T21:30:09.285",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152440,1706823033849,-710.02,0.00022576,2,"2024-02-01T21:30:33.849",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152441,1706823033859,-736.35,0.00022584,2,"2024-02-01T21:30:33.859",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152442,1706823033868,-459.36294879,0.00022596,2,"2024-02-01T21:30:33.868",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152443,1706823033956,-185.96785121,0.00022596,2,"2024-02-01T21:30:33.956",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152444,1706823033965,-523.46936529,0.00022647,2,"2024-02-01T21:30:33.965",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152445,1706823034013,-768.85290298,0.00022647,2,"2024-02-01T21:30:34.013",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152446,1706823034023,-211.75589159,0.00022687,2,"2024-02-01T21:30:34.023",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152447,1706823034036,-500.23410841,0.00022687,2,"2024-02-01T21:30:34.036",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152448,1706823034047,-723.97,0.00022768,2,"2024-02-01T21:30:34.047",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152449,1706823034056,-744.15846682,0.00022768,2,"2024-02-01T21:30:34.056",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152450,1706823034066,-300.0,0.00022793,2,"2024-02-01T21:30:34.066",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152451,1706823034076,-150.0,0.00022793,2,"2024-02-01T21:30:34.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152452,1706823034086,-1655.27359126,0.00022794,2,"2024-02-01T21:30:34.086",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152453,1706823034097,-215.63478595,0.00022794,2,"2024-02-01T21:30:34.097",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152454,1706823034106,-451.58416001,0.00022794,2,"2024-02-01T21:30:34.106",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152455,1706823034118,-270.14583999,0.00022794,2,"2024-02-01T21:30:34.118",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152456,1706823034127,-721.36,0.00022794,2,"2024-02-01T21:30:34.127",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152458,1706823034136,-200.0,0.00022816,2,"2024-02-01T21:30:34.136",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152460,1706823034146,-362.02991243,0.00022816,2,"2024-02-01T21:30:34.146",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152462,1706823034157,-437.97008757,0.00022816,2,"2024-02-01T21:30:34.157",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152464,1706823034166,-33.10564896,0.00022816,2,"2024-02-01T21:30:34.166",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152467,1706823034182,-166.89435104,0.00022816,2,"2024-02-01T21:30:34.182",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152469,1706823034191,-500.0,0.00022885,2,"2024-02-01T21:30:34.191",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152470,1706823034200,-500.0,0.00022885,2,"2024-02-01T21:30:34.200",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152471,1706823034209,-500.0,0.00022885,2,"2024-02-01T21:30:34.209",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152472,1706823034218,-207.32835528,0.00022885,2,"2024-02-01T21:30:34.218",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152473,1706823034229,-292.67164472,0.00022885,2,"2024-02-01T21:30:34.229",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152474,1706823034239,-537.0319,0.00022885,2,"2024-02-01T21:30:34.239",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152475,1706823034248,-1481.99645528,0.00022885,2,"2024-02-01T21:30:34.248",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152478,1706823037834,-229.80923539,0.00022885,2,"2024-02-01T21:30:37.834",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152479,1706823037844,-390.26366974,0.00022894,2,"2024-02-01T21:30:37.844",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152480,1706823037855,-17718.67699337,0.00022894,2,"2024-02-01T21:30:37.855",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152481,1706823037865,-663.17595373,0.00022895,2,"2024-02-01T21:30:37.865",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152482,1706823037874,-663.17595373,0.00022895,2,"2024-02-01T21:30:37.874",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152483,1706823037886,-81138.9242,0.00022899,2,"2024-02-01T21:30:37.886",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152484,1706823037895,-2104.8513,0.00022899,2,"2024-02-01T21:30:37.895",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152485,1706823037904,-159.01550017,0.00022899,2,"2024-02-01T21:30:37.904",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152486,1706823037914,-153.55670103,0.000229,2,"2024-02-01T21:30:37.914",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152487,1706823037928,-5000.0,0.000229,2,"2024-02-01T21:30:37.928",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152488,1706823037937,-466.12398139,0.000229,2,"2024-02-01T21:30:37.937",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152489,1706823037946,-618.53531262,0.000229,2,"2024-02-01T21:30:37.946",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152490,1706823037956,-153.52422636,0.000229,2,"2024-02-01T21:30:37.956",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152491,1706823037965,-1324.04935662,0.000229,2,"2024-02-01T21:30:37.965",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152492,1706823037975,-261.16058012,0.000229,2,"2024-02-01T21:30:37.975",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152493,1706823037984,-216.92747266,0.00022989,2,"2024-02-01T21:30:37.984",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152494,1706823037995,-502.24649867,0.00022998,2,"2024-02-01T21:30:37.995",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152495,1706823038005,-172.01115156,0.00022998,2,"2024-02-01T21:30:38.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152496,1706823038014,-1138.97894006,0.00022998,2,"2024-02-01T21:30:38.014",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152497,1706823038024,-711.49718173,0.00022998,2,"2024-02-01T21:30:38.024",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152498,1706823038034,-2706.11040838,0.00022998,2,"2024-02-01T21:30:38.034",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152499,1706823038043,-475.03910094,0.00022998,2,"2024-02-01T21:30:38.043",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152500,1706823038053,-155.45202334,0.00022998,2,"2024-02-01T21:30:38.053",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152501,1706823038062,-163.46760489,0.00022998,2,"2024-02-01T21:30:38.062",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152502,1706823038072,-470.40011406,0.00022998,2,"2024-02-01T21:30:38.072",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152503,1706823038082,-2632.13681974,0.00022998,2,"2024-02-01T21:30:38.082",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152504,1706823038091,-164.99634728,0.00022998,2,"2024-02-01T21:30:38.091",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152505,1706823038101,-157.45566465,0.00022998,2,"2024-02-01T21:30:38.101",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152506,1706823038110,-150.01,0.00022999,2,"2024-02-01T21:30:38.110",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152507,1706823038120,-3306.75797983,0.00022999,2,"2024-02-01T21:30:38.120",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152508,1706823038130,-324954.10270465,0.00022999,2,"2024-02-01T21:30:38.130",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152509,1706823038139,-381.96444628,0.00022999,2,"2024-02-01T21:30:38.139",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152510,1706823038149,-465.34421076,0.00022999,2,"2024-02-01T21:30:38.149",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152511,1706823038159,-554.75865512,0.00022999,2,"2024-02-01T21:30:38.159",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152512,1706823038168,-617.24685075,0.00022999,2,"2024-02-01T21:30:38.168",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152513,1706823038178,-500.0,0.00022999,2,"2024-02-01T21:30:38.178",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152514,1706823038187,-500.0,0.00022999,2,"2024-02-01T21:30:38.187",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152515,1706823038197,-500.0,0.00022999,2,"2024-02-01T21:30:38.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152516,1706823038206,-208.98493625,0.00022999,2,"2024-02-01T21:30:38.206",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152517,1706823038216,-500.0,0.00022999,2,"2024-02-01T21:30:38.216",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152518,1706823038225,-500.0,0.00022999,2,"2024-02-01T21:30:38.225",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152519,1706823038234,-296.10471252,0.00022999,2,"2024-02-01T21:30:38.234",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152520,1706823038244,-500.0,0.00022999,2,"2024-02-01T21:30:38.244",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152521,1706823038253,-500.0,0.00022999,2,"2024-02-01T21:30:38.253",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152522,1706823038262,-500.0,0.00022999,2,"2024-02-01T21:30:38.262",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152523,1706823038272,-500.0,0.00022999,2,"2024-02-01T21:30:38.272",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152524,1706823038281,-500.0,0.00022999,2,"2024-02-01T21:30:38.281",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152525,1706823038291,-500.0,0.00022999,2,"2024-02-01T21:30:38.291",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152526,1706823038300,-500.0,0.00022999,2,"2024-02-01T21:30:38.300",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152527,1706823038309,-500.0,0.00022999,2,"2024-02-01T21:30:38.309",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152528,1706823038318,-500.0,0.00022999,2,"2024-02-01T21:30:38.318",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152529,1706823038327,-500.0,0.00022999,2,"2024-02-01T21:30:38.327",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152530,1706823038337,-354.93026721,0.00022999,2,"2024-02-01T21:30:38.337",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152531,1706823038346,-171.15877737,0.00022999,2,"2024-02-01T21:30:38.346",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152532,1706823038355,-350.0,0.00022999,2,"2024-02-01T21:30:38.355",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152533,1706823038365,-201273.9813333,0.00022999,2,"2024-02-01T21:30:38.365",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152534,1706823038376,-460.62448512,0.00022999,2,"2024-02-01T21:30:38.376",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152535,1706823038387,-96131.8958235,0.00022999,2,"2024-02-01T21:30:38.387",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152536,1706823038396,-32651.367663,0.00022999,2,"2024-02-01T21:30:38.396",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152537,1706823038405,-8440.6919607,0.00022999,2,"2024-02-01T21:30:38.405",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152538,1706823038414,-389158.88058041,0.00023,3,"2024-02-01T21:30:38.414",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152539,1706823038424,-1291634.22929225,0.00023,2,"2024-02-01T21:30:38.424",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152540,1706823038433,-1106247.2894049,0.00023,2,"2024-02-01T21:30:38.433",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152541,1706823038465,-71811.31996171,0.00023,2,"2024-02-01T21:30:38.465",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152542,1706823038476,-78987.34083381,0.00023,2,"2024-02-01T21:30:38.476",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152543,1706823038488,-88746.64954122,0.00023,2,"2024-02-01T21:30:38.488",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152544,1706823038500,-4315.5,0.00023,2,"2024-02-01T21:30:38.500",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152545,1706823038528,-358.901001,0.00023,2,"2024-02-01T21:30:38.528",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152546,1706823038539,-283.191,0.00023,2,"2024-02-01T21:30:38.539",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152547,1706823038568,-12792.64609141,0.00023,2,"2024-02-01T21:30:38.568",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152549,1706823041106,-2307.13447873,0.00022999,2,"2024-02-01T21:30:41.106",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152550,1706823041117,-999.6235011,0.00022999,2,"2024-02-01T21:30:41.117",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152551,1706823041127,-3019.46777852,0.00023,2,"2024-02-01T21:30:41.127",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152552,1706823041140,-825.28,0.00023,2,"2024-02-01T21:30:41.140",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152553,1706823041152,-756.131,0.00023,2,"2024-02-01T21:30:41.152",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152554,1706823041163,-315.6,0.00023,2,"2024-02-01T21:30:41.163",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152555,1706823041174,-721.72278096,0.00023,2,"2024-02-01T21:30:41.174",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152556,1706823041186,-661.36298688,0.00023,2,"2024-02-01T21:30:41.186",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152557,1706823041238,-882.65787814,0.00023,2,"2024-02-01T21:30:41.238",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152558,1706823041251,-496.09708411,0.00023,2,"2024-02-01T21:30:41.251",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152559,1706823041263,-2995.51485666,0.00023,2,"2024-02-01T21:30:41.263",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152560,1706823041280,-500.0,0.00023,2,"2024-02-01T21:30:41.280",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152611,1706823043452,-4145.47092328,0.00023,2,"2024-02-01T21:30:43.452",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152612,1706823043464,-83480.85674094,0.00023,2,"2024-02-01T21:30:43.464",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152613,1706823043509,-803.05557728,0.00023,2,"2024-02-01T21:30:43.509",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152614,1706823043520,-446.4612524,0.00023,2,"2024-02-01T21:30:43.520",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152615,1706823043531,-1221.27007185,0.00023,2,"2024-02-01T21:30:43.531",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152616,1706823043569,-271.86183911,0.00023,2,"2024-02-01T21:30:43.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152617,1706823043581,-274.99301369,0.00023,2,"2024-02-01T21:30:43.581",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152618,1706823043633,-2374312.81955194,0.00023,2,"2024-02-01T21:30:43.633",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152619,1706823043642,-2000.0,0.00023,2,"2024-02-01T21:30:43.642",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152620,1706823043652,-200.0,0.00023,2,"2024-02-01T21:30:43.652",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152621,1706823043661,-2000.0,0.00023,2,"2024-02-01T21:30:43.661",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152622,1706823043670,-200.0,0.00023,2,"2024-02-01T21:30:43.670",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152623,1706823043679,-2000.0,0.00023,2,"2024-02-01T21:30:43.679",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152624,1706823043687,-200.0,0.00023,2,"2024-02-01T21:30:43.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152625,1706823043696,-2599.88218869,0.00023,2,"2024-02-01T21:30:43.696",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152626,1706823043706,-500.0,0.00023,2,"2024-02-01T21:30:43.706",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152627,1706823043715,-2000.0,0.00023,2,"2024-02-01T21:30:43.715",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152628,1706823043725,-200.0,0.00023,2,"2024-02-01T21:30:43.725",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152629,1706823043734,-150.0,0.00023063,2,"2024-02-01T21:30:43.734",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152630,1706823043743,-150.0,0.00023063,2,"2024-02-01T21:30:43.743",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152631,1706823043752,-150.0,0.00023063,2,"2024-02-01T21:30:43.752",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152632,1706823043761,-150.0,0.00023063,2,"2024-02-01T21:30:43.761",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152633,1706823043770,-1331.72455972,0.0002307,2,"2024-02-01T21:30:43.770",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152634,1706823043780,-1292.32226827,0.00023077,2,"2024-02-01T21:30:43.780",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152635,1706823043790,-500.0,0.00023211,2,"2024-02-01T21:30:43.790",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152636,1706823043800,-2000.0,0.0002323,2,"2024-02-01T21:30:43.800",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152638,1706823043810,-200.0,0.0002323,2,"2024-02-01T21:30:43.810",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152639,1706823043819,-2000.0,0.0002323,2,"2024-02-01T21:30:43.819",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152640,1706823043828,-200.0,0.0002323,2,"2024-02-01T21:30:43.828",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152641,1706823043837,-2000.0,0.0002323,2,"2024-02-01T21:30:43.837",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152642,1706823043846,-200.0,0.0002323,2,"2024-02-01T21:30:43.846",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152643,1706823043855,-2000.0,0.0002323,2,"2024-02-01T21:30:43.855",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152644,1706823043864,-200.0,0.0002323,2,"2024-02-01T21:30:43.864",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152646,1706823043873,-2000.0,0.00023462,2,"2024-02-01T21:30:43.873",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152647,1706823043883,-200.0,0.00023462,2,"2024-02-01T21:30:43.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152648,1706823043892,-2000.0,0.00023462,2,"2024-02-01T21:30:43.892",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152649,1706823043901,-200.0,0.00023462,2,"2024-02-01T21:30:43.901",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152650,1706823043910,-2000.0,0.00023462,2,"2024-02-01T21:30:43.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152651,1706823043920,-200.0,0.00023462,2,"2024-02-01T21:30:43.920",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152652,1706823043931,-164.9,0.00023473,2,"2024-02-01T21:30:43.931",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152653,1706823043941,-150.0,0.0002351,2,"2024-02-01T21:30:43.941",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152654,1706823043950,-1292.32226827,0.00023538,2,"2024-02-01T21:30:43.950",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152655,1706823043959,-500.0,0.00023606,2,"2024-02-01T21:30:43.959",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152656,1706823043969,-2000.0,0.00023697,2,"2024-02-01T21:30:43.969",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152657,1706823043980,-200.0,0.00023697,2,"2024-02-01T21:30:43.980",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152658,1706823043990,-2000.0,0.00023697,2,"2024-02-01T21:30:43.990",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152659,1706823043999,-200.0,0.00023697,2,"2024-02-01T21:30:43.999",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152660,1706823044009,-2000.0,0.00023697,2,"2024-02-01T21:30:44.009",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152661,1706823044018,-200.0,0.00023697,2,"2024-02-01T21:30:44.018",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152662,1706823044028,-1207.25,0.00023699,2,"2024-02-01T21:30:44.028",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152663,1706823044038,-153.55670088,0.00023743,2,"2024-02-01T21:30:44.038",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152664,1706823044048,-2000.0,0.00023934,2,"2024-02-01T21:30:44.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152665,1706823044057,-200.0,0.00023934,2,"2024-02-01T21:30:44.057",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152666,1706823044067,-200.0,0.00023934,2,"2024-02-01T21:30:44.067",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152667,1706823044076,-16624.0,0.00023982,2,"2024-02-01T21:30:44.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152668,1706823044085,-201.73516107,0.00024,2,"2024-02-01T21:30:44.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152669,1706823044096,-815.038764,0.00024,2,"2024-02-01T21:30:44.096",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152670,1706823044106,-500.0,0.00024001,2,"2024-02-01T21:30:44.106",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152671,1706823044116,-2916.0,0.00024083,2,"2024-02-01T21:30:44.116",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152672,1706823044126,-1861.0,0.00024083,2,"2024-02-01T21:30:44.126",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152673,1706823044137,-224.987,0.00024083,2,"2024-02-01T21:30:44.137",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152674,1706823044146,-949.0,0.00024083,2,"2024-02-01T21:30:44.146",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152675,1706823044156,-451.0,0.00024083,2,"2024-02-01T21:30:44.156",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152676,1706823044165,-839.0,0.00024083,2,"2024-02-01T21:30:44.165",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152677,1706823044174,-150.0,0.00024083,2,"2024-02-01T21:30:44.174",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152678,1706823044184,-1033.0,0.00024083,2,"2024-02-01T21:30:44.184",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152679,1706823044193,-1000.0,0.000241,2,"2024-02-01T21:30:44.193",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152680,1706823044202,-150.0,0.00024176,2,"2024-02-01T21:30:44.202",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152681,1706823044212,-150.0,0.00024176,2,"2024-02-01T21:30:44.212",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152682,1706823044221,-150.554,0.00024176,2,"2024-02-01T21:30:44.221",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152683,1706823044231,-294.0,0.00024176,2,"2024-02-01T21:30:44.231",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152684,1706823044241,-236.0,0.00024176,2,"2024-02-01T21:30:44.241",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152685,1706823044250,-596.0,0.00024176,2,"2024-02-01T21:30:44.250",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152686,1706823044260,-1000.0,0.00024176,2,"2024-02-01T21:30:44.260",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152687,1706823044270,-427.0,0.00024176,2,"2024-02-01T21:30:44.270",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152688,1706823044279,-1941.0,0.00024176,2,"2024-02-01T21:30:44.279",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152689,1706823044289,-480.612,0.00024176,2,"2024-02-01T21:30:44.289",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152690,1706823044299,-860.0,0.00024176,2,"2024-02-01T21:30:44.299",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152691,1706823044308,-150.0,0.00024176,2,"2024-02-01T21:30:44.308",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152692,1706823044318,-320.0,0.00024176,2,"2024-02-01T21:30:44.318",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152693,1706823044327,-210.0,0.00024176,2,"2024-02-01T21:30:44.327",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152694,1706823044337,-8130.0,0.00024176,2,"2024-02-01T21:30:44.337",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152695,1706823044346,-1363.0,0.00024176,2,"2024-02-01T21:30:44.346",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152696,1706823044355,-387.0,0.00024176,2,"2024-02-01T21:30:44.355",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152697,1706823044365,-5602.0,0.00024176,2,"2024-02-01T21:30:44.365",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152698,1706823044374,-7384.0,0.00024176,2,"2024-02-01T21:30:44.374",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152699,1706823044384,-4192.0,0.00024176,2,"2024-02-01T21:30:44.384",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152700,1706823044393,-675.468,0.00024176,2,"2024-02-01T21:30:44.393",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152701,1706823044402,-2281.0,0.00024176,2,"2024-02-01T21:30:44.402",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152702,1706823044411,-19773.0,0.00024176,2,"2024-02-01T21:30:44.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152703,1706823044420,-9393.0,0.000242,2,"2024-02-01T21:30:44.420",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152704,1706823044430,-1487.03,0.00024204,2,"2024-02-01T21:30:44.430",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152705,1706823044440,-167.01,0.00024297,2,"2024-02-01T21:30:44.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152706,1706823044449,-166.99,0.00024297,2,"2024-02-01T21:30:44.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152707,1706823044458,-167.21,0.00024297,2,"2024-02-01T21:30:44.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152708,1706823044468,-167.0,0.00024297,2,"2024-02-01T21:30:44.468",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152709,1706823044477,-159.10456797,0.000243,2,"2024-02-01T21:30:44.477",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152710,1706823044486,-2778.0,0.000243,2,"2024-02-01T21:30:44.486",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152711,1706823044496,-13606.65,0.00024384,2,"2024-02-01T21:30:44.496",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152712,1706823044505,-500.0,0.00024396,2,"2024-02-01T21:30:44.505",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152713,1706823044514,-153.55670088,0.00024587,2,"2024-02-01T21:30:44.514",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152714,1706823044524,-10000.0,0.00024658,2,"2024-02-01T21:30:44.524",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152715,1706823044533,-250.0,0.00024658,2,"2024-02-01T21:30:44.533",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152716,1706823044542,-430.94,0.00024682,2,"2024-02-01T21:30:44.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152717,1706823044551,-420.0,0.00024748,2,"2024-02-01T21:30:44.551",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152718,1706823044560,-500.0,0.0002476,2,"2024-02-01T21:30:44.560",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152719,1706823044569,-200.0,0.0002476,2,"2024-02-01T21:30:44.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152720,1706823044579,-500.0,0.00024791,2,"2024-02-01T21:30:44.579",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152721,1706823044590,-328.0,0.00024812,2,"2024-02-01T21:30:44.590",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152722,1706823044600,-150.0,0.0002488,2,"2024-02-01T21:30:44.600",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152723,1706823044609,-164.9,0.0002494,2,"2024-02-01T21:30:44.609",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152724,1706823044618,-840.0,0.00024943,2,"2024-02-01T21:30:44.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152725,1706823044628,-167.89104996,0.00025,2,"2024-02-01T21:30:44.628",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152726,1706823044638,-159.19838367,0.00025,2,"2024-02-01T21:30:44.638",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152727,1706823044648,-935.98268242,0.00025,2,"2024-02-01T21:30:44.648",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152728,1706823044657,-1905.32780822,0.00025,2,"2024-02-01T21:30:44.657",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152729,1706823044666,-202.63807571,0.00025,2,"2024-02-01T21:30:44.666",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152730,1706823044675,-304.42296087,0.00025,2,"2024-02-01T21:30:44.675",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152731,1706823044684,-208.46122201,0.00025,4,"2024-02-01T21:30:44.684",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152732,1706823044694,-1588.56278984,0.00025,2,"2024-02-01T21:30:44.694",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152733,1706823044703,-2320.50679205,0.00025,2,"2024-02-01T21:30:44.703",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152734,1706823044712,-1253.06290056,0.00025,2,"2024-02-01T21:30:44.712",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152735,1706823044722,-2813.9378077,0.00025,2,"2024-02-01T21:30:44.722",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152736,1706823044731,-1250.0,0.00025,3,"2024-02-01T21:30:44.731",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152737,1706823044740,-1487.03,0.00025061,2,"2024-02-01T21:30:44.740",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152738,1706823044749,-210.0,0.00025072,2,"2024-02-01T21:30:44.749",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152739,1706823044759,-1801.88932676,0.000251,2,"2024-02-01T21:30:44.759",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152740,1706823044769,-500.0,0.00025186,2,"2024-02-01T21:30:44.769",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152741,1706823044779,-205.0,0.00025218,7,"2024-02-01T21:30:44.779",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152742,1706823044788,-167.21,0.00025299,2,"2024-02-01T21:30:44.788",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152743,1706823044798,-1207.25,0.00025343,2,"2024-02-01T21:30:44.798",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152744,1706823044807,-153.55670088,0.0002543,2,"2024-02-01T21:30:44.807",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152745,1706823044816,-500.0,0.00025581,2,"2024-02-01T21:30:44.816",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152746,1706823044826,-167.0,0.00025633,2,"2024-02-01T21:30:44.826",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152747,1706823044835,-1487.03,0.00025917,2,"2024-02-01T21:30:44.835",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152748,1706823044844,-500.0,0.00025976,2,"2024-02-01T21:30:44.844",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152749,1706823044853,-4184.61075109,0.00026,2,"2024-02-01T21:30:44.853",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152750,1706823044863,-150.0,0.00026079,2,"2024-02-01T21:30:44.863",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152751,1706823044872,-153.55670088,0.00026274,2,"2024-02-01T21:30:44.872",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152752,1706823044883,-167.21,0.00026302,2,"2024-02-01T21:30:44.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152753,1706823044892,-500.0,0.00026371,2,"2024-02-01T21:30:44.892",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152754,1706823044901,-164.9,0.00026407,2,"2024-02-01T21:30:44.901",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152755,1706823044913,-16369.71,0.00026591,2,"2024-02-01T21:30:44.913",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152756,1706823044927,-500.0,0.00026766,2,"2024-02-01T21:30:44.927",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152757,1706823044936,-1487.03,0.00026773,2,"2024-02-01T21:30:44.936",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152758,1706823044946,-246.0,0.00026871,2,"2024-02-01T21:30:44.946",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152759,1706823044955,-430.94,0.00026946,2,"2024-02-01T21:30:44.955",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152760,1706823044965,-167.0,0.0002697,2,"2024-02-01T21:30:44.965",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152761,1706823044975,-1207.25,0.00026987,2,"2024-02-01T21:30:44.975",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152762,1706823044984,-417.03654646,0.00027,2,"2024-02-01T21:30:44.984",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152763,1706823044994,-155.0,0.00027,2,"2024-02-01T21:30:44.994",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152764,1706823045003,-1300.0,0.00027,3,"2024-02-01T21:30:45.003",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152765,1706823045014,-2916.0,0.00027083,2,"2024-02-01T21:30:45.014",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152766,1706823045023,-1861.0,0.00027083,2,"2024-02-01T21:30:45.023",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152767,1706823045033,-949.0,0.00027083,2,"2024-02-01T21:30:45.033",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152768,1706823045042,-839.0,0.00027083,2,"2024-02-01T21:30:45.042",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152769,1706823045052,-1033.0,0.00027083,2,"2024-02-01T21:30:45.052",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152770,1706823045061,-153.55670088,0.00027117,2,"2024-02-01T21:30:45.061",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152771,1706823045070,-500.0,0.00027161,2,"2024-02-01T21:30:45.070",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152772,1706823045080,-150.0,0.00027176,2,"2024-02-01T21:30:45.080",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152773,1706823045089,-236.0,0.00027176,2,"2024-02-01T21:30:45.089",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152774,1706823045098,-596.0,0.00027176,2,"2024-02-01T21:30:45.098",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152775,1706823045107,-1000.0,0.00027176,2,"2024-02-01T21:30:45.107",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152776,1706823045116,-427.0,0.00027176,2,"2024-02-01T21:30:45.116",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152777,1706823045125,-1941.0,0.00027176,2,"2024-02-01T21:30:45.125",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152778,1706823045136,-860.0,0.00027176,2,"2024-02-01T21:30:45.136",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152779,1706823045145,-150.0,0.00027176,2,"2024-02-01T21:30:45.145",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152780,1706823045155,-320.0,0.00027176,2,"2024-02-01T21:30:45.155",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152781,1706823045164,-210.0,0.00027176,2,"2024-02-01T21:30:45.164",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152782,1706823045173,-8130.0,0.00027176,2,"2024-02-01T21:30:45.173",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152783,1706823045183,-1363.0,0.00027176,2,"2024-02-01T21:30:45.183",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152784,1706823045191,-387.0,0.00027176,2,"2024-02-01T21:30:45.191",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152785,1706823045200,-5602.0,0.00027176,2,"2024-02-01T21:30:45.200",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152786,1706823045209,-7384.0,0.00027176,2,"2024-02-01T21:30:45.209",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152787,1706823045218,-3335.261,0.00027176,2,"2024-02-01T21:30:45.218",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152788,1706823045227,-2281.0,0.00027176,2,"2024-02-01T21:30:45.227",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152789,1706823045237,-19773.0,0.00027176,2,"2024-02-01T21:30:45.237",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152790,1706823045246,-167.21,0.00027304,2,"2024-02-01T21:30:45.246",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152791,1706823045255,-155.0,0.00027397,2,"2024-02-01T21:30:45.255",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152792,1706823045264,-150.0,0.00027397,2,"2024-02-01T21:30:45.264",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152793,1706823045273,-3000.0,0.00027397,2,"2024-02-01T21:30:45.273",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152794,1706823045282,-3000.0,0.00027397,2,"2024-02-01T21:30:45.282",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152795,1706823045292,-1049.27206858,0.00027397,2,"2024-02-01T21:30:45.292",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152796,1706823045319,-307.48,0.00023,2,"2024-02-01T21:30:45.319",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152797,1706823045328,-1950.72793142,0.00027397,2,"2024-02-01T21:30:45.328",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152798,1706823045337,-3000.0,0.00027397,2,"2024-02-01T21:30:45.337",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152799,1706823045346,-1157.09746085,0.00027397,2,"2024-02-01T21:30:45.346",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152923,1706823046892,-1842.90253915,0.00027397,2,"2024-02-01T21:30:46.892",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152924,1706823046901,-3000.0,0.00027397,2,"2024-02-01T21:30:46.901",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152925,1706823046910,-3000.0,0.00027397,2,"2024-02-01T21:30:46.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152926,1706823046920,-3000.0,0.00027397,2,"2024-02-01T21:30:46.920",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152927,1706823046931,-3000.0,0.00027397,2,"2024-02-01T21:30:46.931",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152928,1706823046941,-3000.0,0.00027397,2,"2024-02-01T21:30:46.941",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152929,1706823046950,-3000.0,0.00027397,2,"2024-02-01T21:30:46.950",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152930,1706823046959,-3000.0,0.00027397,2,"2024-02-01T21:30:46.959",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152931,1706823046968,-3000.0,0.00027397,2,"2024-02-01T21:30:46.968",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152932,1706823046978,-3000.0,0.00027397,2,"2024-02-01T21:30:46.978",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152933,1706823046987,-3000.0,0.00027397,2,"2024-02-01T21:30:46.987",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152934,1706823046995,-3000.0,0.00027397,2,"2024-02-01T21:30:46.995",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152935,1706823047005,-3000.0,0.00027397,2,"2024-02-01T21:30:47.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152936,1706823047014,-3000.0,0.00027397,2,"2024-02-01T21:30:47.014",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152937,1706823047139,-3000.0,0.00027397,2,"2024-02-01T21:30:47.139",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152938,1706823047166,-3000.0,0.00027397,2,"2024-02-01T21:30:47.166",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152939,1706823047176,-151.7,0.00027397,2,"2024-02-01T21:30:47.176",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152940,1706823047186,-238.81,0.00027397,2,"2024-02-01T21:30:47.186",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152941,1706823047195,-2313.87,0.00027397,2,"2024-02-01T21:30:47.195",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152942,1706823047204,-368.7,0.00027397,2,"2024-02-01T21:30:47.204",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152943,1706823047214,-13592.21,0.00027397,2,"2024-02-01T21:30:47.214",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152944,1706823047223,-158.42,0.00027397,2,"2024-02-01T21:30:47.223",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152945,1706823047232,-31836.56,0.00027397,2,"2024-02-01T21:30:47.232",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152946,1706823047242,-500.0,0.000274,2,"2024-02-01T21:30:47.242",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152947,1706823047251,-155.39208783,0.000275,2,"2024-02-01T21:30:47.251",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152948,1706823047261,-238.81,0.00027541,2,"2024-02-01T21:30:47.261",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152949,1706823047270,-2313.87,0.00027541,2,"2024-02-01T21:30:47.270",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152950,1706823047279,-368.7,0.00027541,2,"2024-02-01T21:30:47.279",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152951,1706823047289,-13592.21,0.00027556,2,"2024-02-01T21:30:47.289",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152952,1706823047298,-500.0,0.00027556,2,"2024-02-01T21:30:47.298",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152953,1706823047308,-328.0,0.00027569,2,"2024-02-01T21:30:47.308",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152954,1706823047318,-293.0,0.00027579,2,"2024-02-01T21:30:47.318",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152955,1706823047327,-1487.03,0.00027629,2,"2024-02-01T21:30:47.327",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152956,1706823047336,-238.81,0.00027686,2,"2024-02-01T21:30:47.336",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152957,1706823047346,-2313.87,0.00027686,2,"2024-02-01T21:30:47.346",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152958,1706823047355,-368.7,0.00027686,2,"2024-02-01T21:30:47.355",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152959,1706823047364,-151.7,0.00027702,2,"2024-02-01T21:30:47.364",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152960,1706823047373,-13592.21,0.00027714,2,"2024-02-01T21:30:47.373",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152961,1706823047382,-840.0,0.00027714,2,"2024-02-01T21:30:47.382",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152962,1706823047392,-158.42,0.00027789,2,"2024-02-01T21:30:47.392",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152963,1706823047402,-466.12398137,0.0002779,2,"2024-02-01T21:30:47.402",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152964,1706823047411,-238.81,0.0002783,2,"2024-02-01T21:30:47.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152965,1706823047420,-2313.87,0.0002783,2,"2024-02-01T21:30:47.420",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152966,1706823047429,-368.7,0.0002783,2,"2024-02-01T21:30:47.429",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152967,1706823047439,-618.53531261,0.00027839,2,"2024-02-01T21:30:47.439",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152968,1706823047448,-1324.0493566,0.00027839,2,"2024-02-01T21:30:47.448",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152969,1706823047457,-13592.21,0.00027872,2,"2024-02-01T21:30:47.457",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152970,1706823047466,-500.0,0.0002788,2,"2024-02-01T21:30:47.466",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152971,1706823047475,-500.0,0.0002788,2,"2024-02-01T21:30:47.475",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152972,1706823047484,-500.0,0.0002788,2,"2024-02-01T21:30:47.484",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152973,1706823047493,-500.0,0.0002788,2,"2024-02-01T21:30:47.493",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152974,1706823047502,-500.0,0.0002788,2,"2024-02-01T21:30:47.502",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152975,1706823047511,-500.0,0.0002788,2,"2024-02-01T21:30:47.511",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152976,1706823047520,-500.0,0.0002788,2,"2024-02-01T21:30:47.520",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152977,1706823047529,-500.0,0.0002788,2,"2024-02-01T21:30:47.529",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152978,1706823047538,-500.0,0.0002788,2,"2024-02-01T21:30:47.538",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152979,1706823047547,-500.0,0.0002788,2,"2024-02-01T21:30:47.547",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152980,1706823047556,-500.0,0.0002788,2,"2024-02-01T21:30:47.556",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152981,1706823047565,-500.0,0.0002788,2,"2024-02-01T21:30:47.565",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152982,1706823047574,-500.0,0.0002788,2,"2024-02-01T21:30:47.574",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152983,1706823047583,-500.0,0.0002788,2,"2024-02-01T21:30:47.583",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152984,1706823047593,-500.0,0.0002788,2,"2024-02-01T21:30:47.593",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152985,1706823047602,-500.0,0.0002788,2,"2024-02-01T21:30:47.602",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152986,1706823047611,-500.0,0.0002788,2,"2024-02-01T21:30:47.611",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152987,1706823047620,-500.0,0.0002788,2,"2024-02-01T21:30:47.620",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152988,1706823047629,-500.0,0.0002788,2,"2024-02-01T21:30:47.629",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152989,1706823047640,-500.0,0.0002788,2,"2024-02-01T21:30:47.640",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152990,1706823047649,-500.0,0.0002788,2,"2024-02-01T21:30:47.649",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152991,1706823047658,-500.0,0.0002788,2,"2024-02-01T21:30:47.658",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152992,1706823047667,-500.0,0.0002788,2,"2024-02-01T21:30:47.667",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152993,1706823047676,-500.0,0.0002788,2,"2024-02-01T21:30:47.676",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152994,1706823047685,-500.0,0.0002788,2,"2024-02-01T21:30:47.685",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152995,1706823047694,-500.0,0.0002788,2,"2024-02-01T21:30:47.694",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152996,1706823047703,-500.0,0.0002788,2,"2024-02-01T21:30:47.703",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152997,1706823047713,-500.0,0.0002788,2,"2024-02-01T21:30:47.713",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152998,1706823047722,-500.0,0.0002788,2,"2024-02-01T21:30:47.722",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313152999,1706823047731,-500.0,0.0002788,2,"2024-02-01T21:30:47.731",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153000,1706823047740,-500.0,0.0002788,2,"2024-02-01T21:30:47.740",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153001,1706823047749,-500.0,0.0002788,2,"2024-02-01T21:30:47.749",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153002,1706823047758,-500.0,0.0002788,2,"2024-02-01T21:30:47.758",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153003,1706823047767,-500.0,0.0002788,2,"2024-02-01T21:30:47.767",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153004,1706823047775,-500.0,0.0002788,2,"2024-02-01T21:30:47.775",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153005,1706823047785,-500.0,0.0002788,2,"2024-02-01T21:30:47.785",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153006,1706823047793,-500.0,0.0002788,2,"2024-02-01T21:30:47.793",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153007,1706823047802,-500.0,0.0002788,2,"2024-02-01T21:30:47.802",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153008,1706823047811,-500.0,0.0002788,2,"2024-02-01T21:30:47.811",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153009,1706823047820,-500.0,0.0002788,2,"2024-02-01T21:30:47.820",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153010,1706823047829,-500.0,0.0002788,2,"2024-02-01T21:30:47.829",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153011,1706823047838,-500.0,0.0002788,2,"2024-02-01T21:30:47.838",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153012,1706823047847,-500.0,0.0002788,2,"2024-02-01T21:30:47.847",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153013,1706823047856,-500.0,0.0002788,2,"2024-02-01T21:30:47.856",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153014,1706823047865,-500.0,0.0002788,2,"2024-02-01T21:30:47.865",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153015,1706823047875,-500.0,0.0002788,2,"2024-02-01T21:30:47.875",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153016,1706823047884,-407.84,0.0002788,2,"2024-02-01T21:30:47.884",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153017,1706823047894,-150.0,0.00027945,2,"2024-02-01T21:30:47.894",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153018,1706823047903,-500.0,0.00027951,2,"2024-02-01T21:30:47.903",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153019,1706823047912,-153.55670088,0.00027961,2,"2024-02-01T21:30:47.912",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153020,1706823047923,-238.81,0.00027974,2,"2024-02-01T21:30:47.923",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153021,1706823047935,-2313.87,0.00027974,2,"2024-02-01T21:30:47.935",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153022,1706823047944,-368.7,0.00027974,2,"2024-02-01T21:30:47.944",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153023,1706823047954,-690.73183614,0.00028,2,"2024-02-01T21:30:47.954",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153024,1706823047962,-225.30078436,0.00028,2,"2024-02-01T21:30:47.962",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153025,1706823047973,-2803.72529537,0.00028,2,"2024-02-01T21:30:47.973",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153026,1706823047983,-200.0,0.00028,2,"2024-02-01T21:30:47.983",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153027,1706823047993,-151.7,0.00028006,2,"2024-02-01T21:30:47.993",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153028,1706823048004,-13592.21,0.0002803,2,"2024-02-01T21:30:48.004",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153029,1706823048019,-238.81,0.00028118,2,"2024-02-01T21:30:48.019",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153030,1706823048029,-2313.87,0.00028118,2,"2024-02-01T21:30:48.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153031,1706823048040,-368.7,0.00028118,2,"2024-02-01T21:30:48.040",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153032,1706823048050,-158.42,0.0002818,2,"2024-02-01T21:30:48.050",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153033,1706823048062,-13592.21,0.00028189,2,"2024-02-01T21:30:48.062",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153034,1706823048073,-238.81,0.00028262,2,"2024-02-01T21:30:48.073",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153035,1706823048083,-2313.87,0.00028262,2,"2024-02-01T21:30:48.083",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153036,1706823048094,-368.7,0.00028262,2,"2024-02-01T21:30:48.094",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153037,1706823048105,-167.0,0.00028307,2,"2024-02-01T21:30:48.105",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153038,1706823048115,-167.21,0.00028307,2,"2024-02-01T21:30:48.115",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153039,1706823048125,-151.7,0.0002831,2,"2024-02-01T21:30:48.125",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153040,1706823048134,-500.0,0.00028346,2,"2024-02-01T21:30:48.134",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153041,1706823048151,-13592.21,0.00028347,2,"2024-02-01T21:30:48.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153042,1706823048161,-238.81,0.00028407,2,"2024-02-01T21:30:48.161",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153043,1706823048173,-2313.87,0.00028407,2,"2024-02-01T21:30:48.173",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153044,1706823048183,-368.7,0.00028407,2,"2024-02-01T21:30:48.183",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153045,1706823048193,-1487.03,0.00028485,2,"2024-02-01T21:30:48.193",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153046,1706823048203,-150.0,0.00028493,2,"2024-02-01T21:30:48.203",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153047,1706823048212,-13592.21,0.00028505,2,"2024-02-01T21:30:48.212",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153048,1706823048222,-238.81,0.00028551,2,"2024-02-01T21:30:48.222",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153049,1706823048231,-2313.87,0.00028551,2,"2024-02-01T21:30:48.231",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153050,1706823048242,-368.7,0.00028551,2,"2024-02-01T21:30:48.242",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153051,1706823048251,-158.42,0.00028571,2,"2024-02-01T21:30:48.251",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153052,1706823048262,-151.7,0.00028615,2,"2024-02-01T21:30:48.262",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153053,1706823048272,-1207.25,0.0002863,2,"2024-02-01T21:30:48.272",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153054,1706823048281,-13592.21,0.00028664,2,"2024-02-01T21:30:48.281",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153055,1706823048291,-238.81,0.00028695,2,"2024-02-01T21:30:48.291",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153056,1706823048300,-2313.87,0.00028695,2,"2024-02-01T21:30:48.300",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153057,1706823048310,-368.7,0.00028695,2,"2024-02-01T21:30:48.310",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153058,1706823048319,-205.0,0.00028696,12,"2024-02-01T21:30:48.319",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153059,1706823048328,-500.0,0.00028741,2,"2024-02-01T21:30:48.328",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153060,1706823048338,-155.0,0.00028767,2,"2024-02-01T21:30:48.338",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153061,1706823048347,-261.16058011,0.00028799,2,"2024-02-01T21:30:48.347",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153062,1706823048356,-200.0,0.000288,2,"2024-02-01T21:30:48.356",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153063,1706823048366,-5520.969602,0.000288,2,"2024-02-01T21:30:48.366",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153064,1706823048375,-1979.499118,0.000288,2,"2024-02-01T21:30:48.375",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153065,1706823048385,-465.055394,0.000288,2,"2024-02-01T21:30:48.385",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153066,1706823048397,-300.0,0.000288,2,"2024-02-01T21:30:48.397",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153067,1706823048406,-153.55670088,0.00028804,2,"2024-02-01T21:30:48.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153068,1706823048415,-13592.21,0.00028822,2,"2024-02-01T21:30:48.415",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153069,1706823048425,-238.81,0.00028839,2,"2024-02-01T21:30:48.425",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153070,1706823048434,-2313.87,0.00028839,2,"2024-02-01T21:30:48.434",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153071,1706823048443,-368.7,0.00028839,2,"2024-02-01T21:30:48.443",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153072,1706823048453,-204.7712179,0.00028878,2,"2024-02-01T21:30:48.453",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153073,1706823048462,-203.22221247,0.00028878,2,"2024-02-01T21:30:48.462",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153074,1706823048471,-630.041593,0.00028879,2,"2024-02-01T21:30:48.471",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153075,1706823048480,-56163.11743676,0.0002888,2,"2024-02-01T21:30:48.480",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153076,1706823048490,-19191.13780264,0.000289,2,"2024-02-01T21:30:48.490",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153077,1706823048499,-157.2734,0.000289,2,"2024-02-01T21:30:48.499",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153078,1706823048507,-151.7,0.00028919,2,"2024-02-01T21:30:48.507",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153079,1706823048516,-158.42,0.00028963,2,"2024-02-01T21:30:48.516",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153080,1706823048525,-238.81,0.00028983,2,"2024-02-01T21:30:48.525",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153081,1706823048534,-2313.87,0.00028983,2,"2024-02-01T21:30:48.534",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153082,1706823048543,-368.7,0.00028983,2,"2024-02-01T21:30:48.543",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153083,1706823048552,-157.27115329,0.00029,2,"2024-02-01T21:30:48.552",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153084,1706823048561,-315.17377516,0.00029,2,"2024-02-01T21:30:48.561",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153085,1706823048570,-327.28889716,0.00029,2,"2024-02-01T21:30:48.570",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153086,1706823048579,-155.0,0.00029,2,"2024-02-01T21:30:48.579",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153087,1706823048588,-1350.0,0.00029,3,"2024-02-01T21:30:48.588",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153088,1706823048596,-150.0,0.00029041,2,"2024-02-01T21:30:48.596",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153089,1706823048605,-238.81,0.00029128,2,"2024-02-01T21:30:48.605",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153090,1706823048614,-2313.87,0.00029128,2,"2024-02-01T21:30:48.614",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153091,1706823048623,-368.7,0.00029128,2,"2024-02-01T21:30:48.623",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153092,1706823048632,-500.0,0.00029136,2,"2024-02-01T21:30:48.632",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153093,1706823048644,-430.94,0.0002921,2,"2024-02-01T21:30:48.644",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153094,1706823048654,-151.7,0.00029224,2,"2024-02-01T21:30:48.654",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153095,1706823048663,-238.81,0.00029272,2,"2024-02-01T21:30:48.663",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153096,1706823048672,-2313.87,0.00029272,2,"2024-02-01T21:30:48.672",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153097,1706823048682,-368.7,0.00029272,2,"2024-02-01T21:30:48.682",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153098,1706823048692,-200.0,0.000293,2,"2024-02-01T21:30:48.692",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153099,1706823048702,-1487.03,0.00029341,2,"2024-02-01T21:30:48.702",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153100,1706823048711,-158.42,0.00029354,2,"2024-02-01T21:30:48.711",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153101,1706823048720,-238.81,0.00029416,2,"2024-02-01T21:30:48.720",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153102,1706823048729,-2313.87,0.00029416,2,"2024-02-01T21:30:48.729",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153103,1706823048738,-368.7,0.00029416,2,"2024-02-01T21:30:48.738",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153104,1706823048747,-157.48445838,0.000295,3,"2024-02-01T21:30:48.747",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153105,1706823048756,-151.7,0.00029528,2,"2024-02-01T21:30:48.756",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153106,1706823048765,-500.0,0.00029531,2,"2024-02-01T21:30:48.765",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153107,1706823048774,-238.81,0.0002956,2,"2024-02-01T21:30:48.774",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153108,1706823048783,-2313.87,0.0002956,2,"2024-02-01T21:30:48.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153109,1706823048792,-368.7,0.0002956,2,"2024-02-01T21:30:48.792",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153110,1706823048801,-150.0,0.00029589,2,"2024-02-01T21:30:48.801",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153111,1706823048809,-1890.22,0.00029589,2,"2024-02-01T21:30:48.809",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153112,1706823048818,-153.55670088,0.00029648,2,"2024-02-01T21:30:48.818",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153113,1706823048827,-323.84015861,0.00029688,2,"2024-02-01T21:30:48.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153114,1706823048836,-238.81,0.00029704,2,"2024-02-01T21:30:48.836",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153115,1706823048845,-2313.87,0.00029704,2,"2024-02-01T21:30:48.845",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153116,1706823048854,-368.7,0.00029704,2,"2024-02-01T21:30:48.854",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153117,1706823048863,-158.42,0.00029746,2,"2024-02-01T21:30:48.863",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153118,1706823048871,-176.02968704,0.000298,2,"2024-02-01T21:30:48.871",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153119,1706823048880,-200.0,0.000298,2,"2024-02-01T21:30:48.880",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153120,1706823048890,-151.7,0.00029833,2,"2024-02-01T21:30:48.890",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153121,1706823048899,-238.81,0.00029849,2,"2024-02-01T21:30:48.899",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153122,1706823048908,-2313.87,0.00029849,2,"2024-02-01T21:30:48.908",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153123,1706823048917,-368.7,0.00029849,2,"2024-02-01T21:30:48.917",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153124,1706823048927,-49146.24584534,0.000299,2,"2024-02-01T21:30:48.927",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153125,1706823048941,-4664.92935128,0.0002996,2,"2024-02-01T21:30:48.941",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153126,1706823048950,-238.81,0.00029993,2,"2024-02-01T21:30:48.950",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153127,1706823048959,-2313.87,0.00029993,2,"2024-02-01T21:30:48.959",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153128,1706823048969,-368.7,0.00029993,2,"2024-02-01T21:30:48.969",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153129,1706823048978,-150.0,0.00029998,2,"2024-02-01T21:30:48.978",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153130,1706823048988,-150.0,0.00029998,2,"2024-02-01T21:30:48.988",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153131,1706823048997,-150693.156427,0.00029999,2,"2024-02-01T21:30:48.997",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153132,1706823049007,-203.8884732,0.0003,4,"2024-02-01T21:30:49.007",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153133,1706823049016,-9669.73208063,0.0003,2,"2024-02-01T21:30:49.016",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153134,1706823049026,-155.84374487,0.0003,4,"2024-02-01T21:30:49.026",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153135,1706823049035,-155.267871,0.0003,4,"2024-02-01T21:30:49.035",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153136,1706823049045,-583.92214289,0.0003,2,"2024-02-01T21:30:49.045",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153137,1706823049054,-1810.6484529,0.0003,4,"2024-02-01T21:30:49.054",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153138,1706823049064,-3610.83237743,0.0003,4,"2024-02-01T21:30:49.064",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153139,1706823049073,-19239.82209154,0.0003,4,"2024-02-01T21:30:49.073",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153140,1706823049083,-911.10719302,0.0003,4,"2024-02-01T21:30:49.083",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153141,1706823049092,-823.5182274,0.0003,4,"2024-02-01T21:30:49.092",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153142,1706823049102,-8866.1862363,0.0003,4,"2024-02-01T21:30:49.102",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153143,1706823049111,-156.16994493,0.0003,4,"2024-02-01T21:30:49.111",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153144,1706823049121,-156.01033673,0.0003,4,"2024-02-01T21:30:49.121",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153145,1706823049130,-694.13273302,0.0003,2,"2024-02-01T21:30:49.130",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153146,1706823049140,-155.0,0.0003,2,"2024-02-01T21:30:49.140",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153147,1706823049149,-260.00913145,0.0003,4,"2024-02-01T21:30:49.149",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153148,1706823049158,-363.11693361,0.0003,4,"2024-02-01T21:30:49.158",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153149,1706823049167,-174.78777517,0.0003,4,"2024-02-01T21:30:49.167",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153150,1706823049176,-210.34687424,0.0003,4,"2024-02-01T21:30:49.176",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153151,1706823049186,-468.77315428,0.0003,4,"2024-02-01T21:30:49.186",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153152,1706823049196,-150.0,0.0003,5,"2024-02-01T21:30:49.196",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153153,1706823049205,-331288.52323423,0.0003,4,"2024-02-01T21:30:49.205",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153154,1706823049214,-480.0,0.0003,2,"2024-02-01T21:30:49.214",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153155,1706823049223,-3032.71692112,0.0003,30,"2024-02-01T21:30:49.223",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153156,1706823049232,-12893.40775033,0.0003,2,"2024-02-01T21:30:49.232",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153157,1706823049241,-3000.0,0.0003,2,"2024-02-01T21:30:49.241",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153158,1706823049250,-500.0,0.0003,2,"2024-02-01T21:30:49.250",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153159,1706823049259,-155.0,0.0003,2,"2024-02-01T21:30:49.259",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153160,1706823049268,-200.0,0.0003,2,"2024-02-01T21:30:49.268",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153161,1706823049277,-1636.79999,0.0003,2,"2024-02-01T21:30:49.277",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153162,1706823049286,-1636.79999,0.0003,2,"2024-02-01T21:30:49.286",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153163,1706823049295,-1636.79999,0.0003,2,"2024-02-01T21:30:49.295",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153164,1706823049304,-1636.79999,0.0003,2,"2024-02-01T21:30:49.304",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153165,1706823049313,-1636.79999,0.0003,2,"2024-02-01T21:30:49.313",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153166,1706823049323,-1636.79999,0.0003,2,"2024-02-01T21:30:49.323",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153167,1706823049332,-1000.0,0.0003,2,"2024-02-01T21:30:49.332",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153168,1706823049341,-1000.0,0.0003,2,"2024-02-01T21:30:49.341",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153169,1706823049350,-3000.0,0.0003001,2,"2024-02-01T21:30:49.350",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153170,1706823049359,-3000.0,0.0003002,2,"2024-02-01T21:30:49.359",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153171,1706823049368,-3000.0,0.0003003,2,"2024-02-01T21:30:49.368",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153172,1706823049377,-3000.0,0.0003004,2,"2024-02-01T21:30:49.377",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153173,1706823049387,-3000.0,0.0003005,2,"2024-02-01T21:30:49.387",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153174,1706823049399,-3000.0,0.0003006,2,"2024-02-01T21:30:49.399",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153175,1706823049409,-3000.0,0.0003007,2,"2024-02-01T21:30:49.409",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153176,1706823049418,-3000.0,0.0003008,2,"2024-02-01T21:30:49.418",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153177,1706823049427,-2916.0,0.00030083,2,"2024-02-01T21:30:49.427",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153178,1706823049436,-1102.593,0.00030083,2,"2024-02-01T21:30:49.436",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153179,1706823049446,-949.0,0.00030083,2,"2024-02-01T21:30:49.446",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153180,1706823049454,-839.0,0.00030083,2,"2024-02-01T21:30:49.454",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153181,1706823049463,-1033.0,0.00030083,2,"2024-02-01T21:30:49.463",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153182,1706823049472,-3000.0,0.0003009,2,"2024-02-01T21:30:49.472",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153183,1706823049481,-3000.0,0.000301,2,"2024-02-01T21:30:49.481",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153184,1706823049490,-3000.0,0.0003011,2,"2024-02-01T21:30:49.490",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153185,1706823049498,-3000.0,0.0003012,2,"2024-02-01T21:30:49.498",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153186,1706823049507,-3000.0,0.0003013,2,"2024-02-01T21:30:49.507",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153187,1706823049516,-238.81,0.00030137,2,"2024-02-01T21:30:49.516",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153188,1706823049525,-2313.87,0.00030137,2,"2024-02-01T21:30:49.525",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153189,1706823049534,-368.7,0.00030137,2,"2024-02-01T21:30:49.534",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153190,1706823049542,-151.7,0.00030137,2,"2024-02-01T21:30:49.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153191,1706823049551,-150.0,0.00030137,2,"2024-02-01T21:30:49.551",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153192,1706823049560,-13594.6,0.00030137,2,"2024-02-01T21:30:49.560",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153193,1706823049569,-155.0,0.00030137,2,"2024-02-01T21:30:49.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153194,1706823049578,-150.0,0.00030137,2,"2024-02-01T21:30:49.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153195,1706823049588,-158.42,0.00030137,2,"2024-02-01T21:30:49.588",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153196,1706823049597,-13807.72512439,0.00030137,2,"2024-02-01T21:30:49.597",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153197,1706823049606,-3000.0,0.0003014,2,"2024-02-01T21:30:49.606",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153198,1706823049615,-3000.0,0.0003015,2,"2024-02-01T21:30:49.615",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153199,1706823049624,-3000.0,0.0003016,2,"2024-02-01T21:30:49.624",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153200,1706823049633,-3000.0,0.0003017,2,"2024-02-01T21:30:49.633",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153201,1706823049652,-236.0,0.00030176,2,"2024-02-01T21:30:49.652",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153202,1706823049663,-203.645,0.00030176,2,"2024-02-01T21:30:49.663",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153203,1706823049672,-572.055,0.00030176,2,"2024-02-01T21:30:49.672",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153204,1706823049681,-427.0,0.00030176,2,"2024-02-01T21:30:49.681",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153205,1706823049690,-1941.0,0.00030176,2,"2024-02-01T21:30:49.690",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153206,1706823049699,-860.0,0.00030176,2,"2024-02-01T21:30:49.699",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153207,1706823049708,-150.0,0.00030176,2,"2024-02-01T21:30:49.708",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153208,1706823049718,-320.0,0.00030176,2,"2024-02-01T21:30:49.718",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153209,1706823049727,-210.0,0.00030176,2,"2024-02-01T21:30:49.727",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153210,1706823049736,-8130.0,0.00030176,2,"2024-02-01T21:30:49.736",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153211,1706823049745,-1352.0,0.00030176,2,"2024-02-01T21:30:49.745",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153212,1706823049755,-559.087,0.00030176,2,"2024-02-01T21:30:49.755",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153213,1706823049764,-7384.0,0.00030176,2,"2024-02-01T21:30:49.764",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153214,1706823049774,-2281.0,0.00030176,2,"2024-02-01T21:30:49.774",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153215,1706823049783,-19773.0,0.00030176,2,"2024-02-01T21:30:49.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153216,1706823049792,-3000.0,0.0003018,2,"2024-02-01T21:30:49.792",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153217,1706823049801,-3000.0,0.0003019,2,"2024-02-01T21:30:49.801",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153218,1706823049810,-3000.0,0.000302,2,"2024-02-01T21:30:49.810",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153219,1706823049819,-3000.0,0.0003021,2,"2024-02-01T21:30:49.819",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153220,1706823049828,-3000.0,0.0003022,2,"2024-02-01T21:30:49.828",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153221,1706823049838,-3000.0,0.0003023,2,"2024-02-01T21:30:49.838",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153222,1706823049847,-3000.0,0.0003024,2,"2024-02-01T21:30:49.847",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153223,1706823049856,-3000.0,0.0003025,2,"2024-02-01T21:30:49.856",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153224,1706823049866,-3000.0,0.0003026,2,"2024-02-01T21:30:49.866",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153225,1706823049875,-3372.982918,0.0003027,2,"2024-02-01T21:30:49.875",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153226,1706823049884,-1207.25,0.00030274,2,"2024-02-01T21:30:49.884",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153227,1706823049895,-200.0,0.000303,2,"2024-02-01T21:30:49.895",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153228,1706823049905,-328.0,0.00030326,2,"2024-02-01T21:30:49.905",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153229,1706823049915,-411.0,0.00030337,2,"2024-02-01T21:30:49.915",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153230,1706823049925,-840.0,0.00030485,2,"2024-02-01T21:30:49.925",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153231,1706823049937,-153.55670088,0.00030491,2,"2024-02-01T21:30:49.937",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153232,1706823049945,-1082.69375277,0.00030625,2,"2024-02-01T21:30:49.945",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153233,1706823049954,-150.0,0.00030685,2,"2024-02-01T21:30:49.954",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153234,1706823049964,-150.0,0.00030714,2,"2024-02-01T21:30:49.964",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153235,1706823049974,-500.0,0.00030741,2,"2024-02-01T21:30:49.974",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153236,1706823049985,-200.0,0.000308,3,"2024-02-01T21:30:49.985",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153237,1706823049994,-219.15,0.00030906,2,"2024-02-01T21:30:49.994",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153238,1706823050003,-3370.11090825,0.00031,2,"2024-02-01T21:30:50.003",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153239,1706823050011,-371.07036043,0.00031,2,"2024-02-01T21:30:50.011",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153240,1706823050022,-208.48231056,0.00031,4,"2024-02-01T21:30:50.022",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153241,1706823050033,-1254.51052629,0.00031,7,"2024-02-01T21:30:50.033",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153242,1706823050042,-3068.6130046,0.00031,4,"2024-02-01T21:30:50.042",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153243,1706823050052,-450.0,0.00031,3,"2024-02-01T21:30:50.052",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153244,1706823050061,-155.0,0.00031,2,"2024-02-01T21:30:50.061",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153245,1706823050071,-1400.0,0.00031,3,"2024-02-01T21:30:50.071",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153246,1706823050081,-150.0,0.00031233,2,"2024-02-01T21:30:50.081",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153247,1706823050090,-3430.78962876,0.0003125,5,"2024-02-01T21:30:50.090",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153248,1706823050100,-200.0,0.0003125,2,"2024-02-01T21:30:50.100",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153249,1706823050110,-1582.16413237,0.0003125,4,"2024-02-01T21:30:50.110",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153250,1706823050119,-5633.68676721,0.0003125,2,"2024-02-01T21:30:50.119",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153251,1706823050129,-1969.43500673,0.0003125,2,"2024-02-01T21:30:50.129",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153252,1706823050140,-5859.40530738,0.0003125,4,"2024-02-01T21:30:50.140",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153253,1706823050154,-41.93465813,0.0003125,120,"2024-02-01T21:30:50.154",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153254,1706823050163,-150.0,0.00031291,2,"2024-02-01T21:30:50.163",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153255,1706823050173,-159.10456797,0.000313,2,"2024-02-01T21:30:50.173",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153256,1706823050183,-152.59630638,0.0003132,2,"2024-02-01T21:30:50.183",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153257,1706823050193,-153.55670088,0.00031334,2,"2024-02-01T21:30:50.193",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153258,1706823050203,-495.00957265,0.000314,30,"2024-02-01T21:30:50.203",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153259,1706823050213,-4635.0033881,0.0003143,4,"2024-02-01T21:30:50.213",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153260,1706823050223,-430.94,0.00031474,2,"2024-02-01T21:30:50.223",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153261,1706823050232,-1000.0,0.000315,2,"2024-02-01T21:30:50.232",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153262,1706823050242,-1147.82,0.00031507,2,"2024-02-01T21:30:50.242",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153263,1706823050251,-403.35,0.00031507,2,"2024-02-01T21:30:50.251",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153264,1706823050261,-403.35,0.00031507,2,"2024-02-01T21:30:50.261",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153265,1706823050271,-403.35,0.00031507,2,"2024-02-01T21:30:50.271",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153266,1706823050280,-155.0,0.00031507,2,"2024-02-01T21:30:50.280",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153267,1706823050289,-180.0,0.00031644,2,"2024-02-01T21:30:50.289",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153268,1706823050299,-163.18,0.00031644,2,"2024-02-01T21:30:50.299",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153269,1706823050308,-15504.87009723,0.000317,2,"2024-02-01T21:30:50.308",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153270,1706823050318,-203186.1665778,0.00031778,2,"2024-02-01T21:30:50.318",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153271,1706823050327,-150.0,0.00031781,2,"2024-02-01T21:30:50.327",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153272,1706823050336,-150.0,0.00031799,2,"2024-02-01T21:30:50.336",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153273,1706823050345,-150.0,0.00031799,2,"2024-02-01T21:30:50.345",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153274,1706823050354,-311975.521167,0.000318,3,"2024-02-01T21:30:50.354",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153275,1706823050547,-150.0,0.00031867,2,"2024-02-01T21:30:50.547",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153276,1706823050557,-500.0,0.00031951,2,"2024-02-01T21:30:50.557",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153277,1706823050566,-13153.75319453,0.00032,4,"2024-02-01T21:30:50.566",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153278,1706823050575,-155.0,0.00032,4,"2024-02-01T21:30:50.575",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153279,1706823050585,-155.0,0.00032,2,"2024-02-01T21:30:50.585",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153280,1706823050598,-205.0,0.00032174,17,"2024-02-01T21:30:50.598",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153281,1706823050607,-153.55670088,0.00032178,2,"2024-02-01T21:30:50.607",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153282,1706823050617,-166.38526196,0.00032329,2,"2024-02-01T21:30:50.617",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153283,1706823050627,-413.98774621,0.000324,2,"2024-02-01T21:30:50.627",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153284,1706823050636,-413.98774619,0.000324,2,"2024-02-01T21:30:50.636",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153285,1706823050646,-413.98774619,0.000324,2,"2024-02-01T21:30:50.646",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153286,1706823050656,-413.98774619,0.000324,2,"2024-02-01T21:30:50.656",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153287,1706823050665,-413.98774619,0.000324,2,"2024-02-01T21:30:50.665",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153288,1706823050675,-413.98774619,0.000324,2,"2024-02-01T21:30:50.675",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153289,1706823050685,-413.98774619,0.000324,2,"2024-02-01T21:30:50.685",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153290,1706823050695,-150.0,0.00032444,2,"2024-02-01T21:30:50.695",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153291,1706823050705,-16581.84799344,0.000325,3,"2024-02-01T21:30:50.705",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153292,1706823050715,-1000.0,0.000325,2,"2024-02-01T21:30:50.715",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153293,1706823050725,-466.12398137,0.0003268,2,"2024-02-01T21:30:50.725",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153294,1706823050734,-618.53531261,0.00032777,2,"2024-02-01T21:30:50.734",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153295,1706823050744,-1324.0493566,0.00032777,2,"2024-02-01T21:30:50.744",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153296,1706823050753,-958.81956335,0.0003278,5,"2024-02-01T21:30:50.753",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153297,1706823050763,-115706.14102846,0.000328,2,"2024-02-01T21:30:50.763",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153298,1706823050772,-293.98418024,0.00032876,2,"2024-02-01T21:30:50.772",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153299,1706823050782,-317.35,0.00032877,2,"2024-02-01T21:30:50.782",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153300,1706823050791,-37169.63,0.00032877,2,"2024-02-01T21:30:50.791",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153301,1706823050800,-500.0,0.00032877,2,"2024-02-01T21:30:50.800",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153302,1706823050809,-55400.34,0.00032877,2,"2024-02-01T21:30:50.809",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153303,1706823050819,-500.0,0.00032877,2,"2024-02-01T21:30:50.819",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153304,1706823050828,-155.0,0.00032877,2,"2024-02-01T21:30:50.828",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153305,1706823050838,-375.0,0.000329,2,"2024-02-01T21:30:50.838",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153306,1706823050847,-2000.0,0.00033,5,"2024-02-01T21:30:50.847",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153307,1706823050856,-12445.79503796,0.00033,2,"2024-02-01T21:30:50.856",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153308,1706823050864,-155.0,0.00033,2,"2024-02-01T21:30:50.864",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153309,1706823050873,-1450.0,0.00033,3,"2024-02-01T21:30:50.873",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153310,1706823050883,-150.0,0.00033021,2,"2024-02-01T21:30:50.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153311,1706823050893,-153.55670088,0.00033021,2,"2024-02-01T21:30:50.893",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153312,1706823050902,-328.0,0.00033082,2,"2024-02-01T21:30:50.902",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153313,1706823050911,-2916.0,0.00033083,2,"2024-02-01T21:30:50.911",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153314,1706823050923,-949.0,0.00033083,2,"2024-02-01T21:30:50.923",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153315,1706823050933,-839.0,0.00033083,2,"2024-02-01T21:30:50.933",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153316,1706823050946,-1033.0,0.00033083,2,"2024-02-01T21:30:50.946",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153317,1706823050956,-500.0,0.0003316,2,"2024-02-01T21:30:50.956",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153318,1706823050965,-236.0,0.00033176,2,"2024-02-01T21:30:50.965",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153319,1706823050975,-427.0,0.00033176,2,"2024-02-01T21:30:50.975",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153320,1706823050985,-1941.0,0.00033176,2,"2024-02-01T21:30:50.985",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153321,1706823050994,-860.0,0.00033176,2,"2024-02-01T21:30:50.994",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153322,1706823051005,-150.0,0.00033176,2,"2024-02-01T21:30:51.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153323,1706823051014,-320.0,0.00033176,2,"2024-02-01T21:30:51.014",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153324,1706823051024,-210.0,0.00033176,2,"2024-02-01T21:30:51.024",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153325,1706823051035,-8130.0,0.00033176,2,"2024-02-01T21:30:51.035",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153326,1706823051044,-7384.0,0.00033176,2,"2024-02-01T21:30:51.044",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153327,1706823051054,-2281.0,0.00033176,2,"2024-02-01T21:30:51.054",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153328,1706823051064,-19773.0,0.00033176,2,"2024-02-01T21:30:51.064",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153329,1706823051073,-840.0,0.00033257,2,"2024-02-01T21:30:51.073",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153330,1706823051083,-157.57078744,0.000334,4,"2024-02-01T21:30:51.083",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153331,1706823051092,-1000.0,0.000334,2,"2024-02-01T21:30:51.092",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153332,1706823051102,-150.0,0.00033598,2,"2024-02-01T21:30:51.102",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153333,1706823051112,-430.94,0.00033737,2,"2024-02-01T21:30:51.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153334,1706823051121,-153.55670088,0.00033865,2,"2024-02-01T21:30:51.121",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153335,1706823051131,-765.43256456,0.00034,4,"2024-02-01T21:30:51.131",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153336,1706823051141,-150.0,0.00034175,2,"2024-02-01T21:30:51.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153337,1706823051150,-155.0,0.00034247,2,"2024-02-01T21:30:51.150",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153338,1706823051159,-500.0,0.0003437,2,"2024-02-01T21:30:51.159",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153339,1706823051169,-150.0,0.00034548,10,"2024-02-01T21:30:51.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153340,1706823051178,-261.16058011,0.00034698,2,"2024-02-01T21:30:51.178",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153341,1706823051188,-7752.43,0.000347,2,"2024-02-01T21:30:51.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153342,1706823051198,-153.55670088,0.00034708,2,"2024-02-01T21:30:51.198",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153343,1706823051208,-150.0,0.00034751,2,"2024-02-01T21:30:51.208",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153344,1706823051218,-78620.63733662,0.00034798,2,"2024-02-01T21:30:51.218",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153345,1706823051227,-13807.72512439,0.00034877,2,"2024-02-01T21:30:51.227",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153346,1706823051237,-176930.20612171,0.0003488,2,"2024-02-01T21:30:51.237",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153347,1706823051247,-9114.1661631,0.000349,4,"2024-02-01T21:30:51.247",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153348,1706823051256,-2047.72134228,0.000349,2,"2024-02-01T21:30:51.256",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153349,1706823051266,-2047.72134219,0.000349,2,"2024-02-01T21:30:51.266",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153350,1706823051275,-2047.72134219,0.000349,2,"2024-02-01T21:30:51.275",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153351,1706823051285,-2047.72134219,0.000349,2,"2024-02-01T21:30:51.285",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153352,1706823051294,-2047.72134219,0.000349,2,"2024-02-01T21:30:51.294",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153353,1706823051304,-2047.72134219,0.000349,2,"2024-02-01T21:30:51.304",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153354,1706823051313,-2047.72134219,0.000349,2,"2024-02-01T21:30:51.313",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153355,1706823051322,-2047.72134219,0.000349,2,"2024-02-01T21:30:51.322",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153356,1706823051332,-150.0,0.00034951,2,"2024-02-01T21:30:51.332",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153357,1706823051341,-150.0,0.00034951,2,"2024-02-01T21:30:51.341",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153358,1706823051351,-91883.6903578,0.00034952,2,"2024-02-01T21:30:51.351",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153359,1706823051360,-31208.4571973,0.00034952,2,"2024-02-01T21:30:51.360",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153360,1706823051369,-8990.3184139,0.00034952,2,"2024-02-01T21:30:51.369",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153361,1706823051378,-205098.3518222,0.00034976,2,"2024-02-01T21:30:51.378",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153362,1706823051387,-207010.5370667,0.00034976,2,"2024-02-01T21:30:51.387",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153363,1706823051397,-87635.4848921,0.00034976,2,"2024-02-01T21:30:51.397",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153364,1706823051406,-29765.5467317,0.00034976,2,"2024-02-01T21:30:51.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153365,1706823051416,-9539.9448672,0.00034976,2,"2024-02-01T21:30:51.416",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153366,1706823051425,-96654.07587073,0.00034997,2,"2024-02-01T21:30:51.425",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153367,1706823051435,-150.0,0.00034999,2,"2024-02-01T21:30:51.435",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153368,1706823051444,-150.0,0.00034999,2,"2024-02-01T21:30:51.444",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153369,1706823051454,-150.0,0.00034999,2,"2024-02-01T21:30:51.454",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153370,1706823051463,-150.0,0.00034999,2,"2024-02-01T21:30:51.463",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153371,1706823051472,-150.0,0.00034999,2,"2024-02-01T21:30:51.472",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153372,1706823051482,-150.0,0.00034999,2,"2024-02-01T21:30:51.482",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153373,1706823051490,-150.0,0.00034999,2,"2024-02-01T21:30:51.490",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153374,1706823051500,-150.0,0.00034999,2,"2024-02-01T21:30:51.500",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153375,1706823051509,-50000.0,0.00035,5,"2024-02-01T21:30:51.509",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153376,1706823051518,-987.93304284,0.00035,3,"2024-02-01T21:30:51.518",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153377,1706823051527,-155.0,0.00035,2,"2024-02-01T21:30:51.527",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153378,1706823051536,-3000.0,0.00035,2,"2024-02-01T21:30:51.536",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153379,1706823051545,-1107.03454363,0.00035,14,"2024-02-01T21:30:51.545",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153380,1706823051554,-1276.60142788,0.00035,4,"2024-02-01T21:30:51.554",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153381,1706823051564,-301.32605018,0.00035,4,"2024-02-01T21:30:51.564",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153382,1706823051573,-450.77981128,0.00035,4,"2024-02-01T21:30:51.573",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153383,1706823051583,-186.46288161,0.00035,4,"2024-02-01T21:30:51.583",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153384,1706823051592,-453.27084946,0.00035,4,"2024-02-01T21:30:51.592",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153385,1706823051602,-15854.99550204,0.00035,7,"2024-02-01T21:30:51.602",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153386,1706823051611,-3174916.75742216,0.00035,7,"2024-02-01T21:30:51.611",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153387,1706823051620,-271.95925409,0.00035,120,"2024-02-01T21:30:51.620",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153388,1706823051640,-174.60519516,0.00035,2,"2024-02-01T21:30:51.640",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153389,1706823051649,-204771.46357612,0.00035,4,"2024-02-01T21:30:51.649",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153390,1706823051659,-3900.0,0.00035,7,"2024-02-01T21:30:51.659",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153391,1706823051668,-277.9432771,0.00035,2,"2024-02-01T21:30:51.668",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153392,1706823051678,-236.88942733,0.00035,2,"2024-02-01T21:30:51.678",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153393,1706823051688,-3000.0,0.00035,11,"2024-02-01T21:30:51.688",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153394,1706823051698,-1212.72260422,0.00035,2,"2024-02-01T21:30:51.698",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153395,1706823051707,-1212.72260422,0.00035,2,"2024-02-01T21:30:51.707",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153396,1706823051717,-1018.31460781,0.00035,2,"2024-02-01T21:30:51.717",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153397,1706823051728,-1018.31460781,0.00035,2,"2024-02-01T21:30:51.728",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153398,1706823051738,-1500.0,0.00035,3,"2024-02-01T21:30:51.738",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153399,1706823051747,-55261.77180975,0.00035,2,"2024-02-01T21:30:51.747",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153400,1706823051757,-55261.77180975,0.00035,2,"2024-02-01T21:30:51.757",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153401,1706823051768,-55261.77180975,0.00035,2,"2024-02-01T21:30:51.768",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153402,1706823051778,-450.0,0.00035,3,"2024-02-01T21:30:51.778",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153403,1706823051788,-1000.0,0.00035,2,"2024-02-01T21:30:51.788",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153404,1706823051797,-150.1,0.0003501,2,"2024-02-01T21:30:51.797",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153405,1706823051807,-3000.0,0.0003501,11,"2024-02-01T21:30:51.807",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153406,1706823051816,-5528.083231,0.0003502,11,"2024-02-01T21:30:51.816",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153407,1706823051826,-47787.08656396,0.0003509,2,"2024-02-01T21:30:51.826",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153408,1706823051835,-2793.28,0.000352,3,"2024-02-01T21:30:51.835",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153409,1706823051845,-2793.28,0.000352,3,"2024-02-01T21:30:51.845",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153410,1706823051854,-2793.28,0.000352,3,"2024-02-01T21:30:51.854",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153411,1706823051864,-2793.28,0.000352,3,"2024-02-01T21:30:51.864",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153412,1706823051874,-2793.28,0.000352,3,"2024-02-01T21:30:51.874",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153413,1706823051883,-2793.28,0.000352,3,"2024-02-01T21:30:51.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153414,1706823051893,-2793.28,0.000352,3,"2024-02-01T21:30:51.893",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153415,1706823051903,-2793.28,0.000352,3,"2024-02-01T21:30:51.903",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153416,1706823051913,-2793.28,0.000352,3,"2024-02-01T21:30:51.913",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153417,1706823051923,-2793.28,0.000352,3,"2024-02-01T21:30:51.923",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153418,1706823051933,-2793.28,0.000352,3,"2024-02-01T21:30:51.933",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153419,1706823051945,-2793.28,0.000352,3,"2024-02-01T21:30:51.945",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153420,1706823051954,-2793.28,0.000352,3,"2024-02-01T21:30:51.954",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153421,1706823051963,-2793.28,0.000352,3,"2024-02-01T21:30:51.963",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153422,1706823051974,-2793.28,0.000352,3,"2024-02-01T21:30:51.974",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153423,1706823051983,-2793.28,0.000352,3,"2024-02-01T21:30:51.983",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153424,1706823051992,-2793.28,0.000352,3,"2024-02-01T21:30:51.992",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153425,1706823052001,-2793.28,0.000352,3,"2024-02-01T21:30:52.001",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153426,1706823052011,-2793.28,0.000352,3,"2024-02-01T21:30:52.011",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153427,1706823052020,-2793.28,0.000352,3,"2024-02-01T21:30:52.020",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153428,1706823052030,-153.85,0.000352,3,"2024-02-01T21:30:52.030",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153429,1706823052040,-153.85,0.000352,3,"2024-02-01T21:30:52.040",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153430,1706823052049,-153.85,0.000352,3,"2024-02-01T21:30:52.049",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153431,1706823052059,-153.85,0.000352,3,"2024-02-01T21:30:52.059",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153432,1706823052069,-1997.98,0.000353,2,"2024-02-01T21:30:52.069",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153433,1706823052078,-150.0,0.00035328,2,"2024-02-01T21:30:52.078",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153434,1706823052088,-2047.72134219,0.00035532,2,"2024-02-01T21:30:52.088",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153435,1706823052097,-153.55670088,0.00035552,2,"2024-02-01T21:30:52.097",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153436,1706823052107,-500.0,0.00035579,2,"2024-02-01T21:30:52.107",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153437,1706823052116,-1500.0,0.000356,2,"2024-02-01T21:30:52.116",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153438,1706823052126,-150.0,0.00035616,2,"2024-02-01T21:30:52.126",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153439,1706823052135,-300.0,0.00035616,7,"2024-02-01T21:30:52.135",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153440,1706823052145,-450.0,0.00035616,12,"2024-02-01T21:30:52.145",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153441,1706823052154,-600.0,0.00035616,17,"2024-02-01T21:30:52.154",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153442,1706823052163,-490.60286229,0.00035616,22,"2024-02-01T21:30:52.163",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153443,1706823052173,-500.0,0.00035616,2,"2024-02-01T21:30:52.173",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153444,1706823052182,-500.0,0.00035616,2,"2024-02-01T21:30:52.182",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153445,1706823052191,-500.0,0.00035616,2,"2024-02-01T21:30:52.191",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153446,1706823052200,-500.0,0.00035616,2,"2024-02-01T21:30:52.200",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153447,1706823052210,-500.0,0.00035616,2,"2024-02-01T21:30:52.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153448,1706823052219,-500.0,0.00035616,2,"2024-02-01T21:30:52.219",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153449,1706823052228,-500.0,0.00035616,2,"2024-02-01T21:30:52.228",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153450,1706823052238,-500.0,0.00035616,2,"2024-02-01T21:30:52.238",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153451,1706823052247,-500.0,0.00035616,2,"2024-02-01T21:30:52.247",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153452,1706823052257,-500.0,0.00035616,2,"2024-02-01T21:30:52.257",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153453,1706823052266,-500.0,0.00035616,2,"2024-02-01T21:30:52.266",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153454,1706823052276,-500.0,0.00035616,2,"2024-02-01T21:30:52.276",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153455,1706823052288,-500.0,0.00035616,2,"2024-02-01T21:30:52.288",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153456,1706823052298,-500.0,0.00035616,2,"2024-02-01T21:30:52.298",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153457,1706823052307,-500.0,0.00035616,2,"2024-02-01T21:30:52.307",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153458,1706823052316,-500.0,0.00035616,2,"2024-02-01T21:30:52.316",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153459,1706823052326,-500.0,0.00035616,2,"2024-02-01T21:30:52.326",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153460,1706823052335,-500.0,0.00035616,2,"2024-02-01T21:30:52.335",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153461,1706823052344,-500.0,0.00035616,2,"2024-02-01T21:30:52.344",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153462,1706823052353,-500.0,0.00035616,2,"2024-02-01T21:30:52.353",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153463,1706823052363,-13606.65,0.00035616,2,"2024-02-01T21:30:52.363",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153464,1706823052372,-10000.0,0.00035616,2,"2024-02-01T21:30:52.372",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153465,1706823052381,-150.0,0.00035616,2,"2024-02-01T21:30:52.381",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153466,1706823052391,-150.0,0.00035616,2,"2024-02-01T21:30:52.391",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153467,1706823052401,-150.0,0.00035616,2,"2024-02-01T21:30:52.401",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153468,1706823052411,-155.0,0.00035617,2,"2024-02-01T21:30:52.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153469,1706823052421,-205.0,0.00035653,23,"2024-02-01T21:30:52.421",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153470,1706823052430,-9380.34,0.000357,7,"2024-02-01T21:30:52.430",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153471,1706823052439,-9357.88,0.000357,7,"2024-02-01T21:30:52.439",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153472,1706823052449,-150.0,0.00035905,2,"2024-02-01T21:30:52.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153473,1706823052458,-304.25965269,0.0003591,5,"2024-02-01T21:30:52.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153474,1706823052468,-50000.0,0.00036,6,"2024-02-01T21:30:52.468",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153475,1706823052477,-298.01245199,0.00036,4,"2024-02-01T21:30:52.477",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153476,1706823052486,-4470.88747158,0.00036,30,"2024-02-01T21:30:52.486",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153477,1706823052495,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.495",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153478,1706823052505,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.505",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153479,1706823052514,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.514",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153480,1706823052524,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.524",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153481,1706823052534,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.534",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153482,1706823052543,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.543",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153483,1706823052552,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.552",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153484,1706823052561,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.561",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153485,1706823052571,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.571",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153486,1706823052581,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.581",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153487,1706823052590,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.590",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153488,1706823052599,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.599",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153489,1706823052608,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.608",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153490,1706823052618,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153491,1706823052627,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.627",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153492,1706823052636,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.636",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153493,1706823052646,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.646",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153494,1706823052655,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.655",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153495,1706823052665,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.665",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153496,1706823052674,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.674",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153497,1706823052683,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.683",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153498,1706823052692,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.692",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153499,1706823052701,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.701",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153500,1706823052711,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.711",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153501,1706823052721,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.721",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153502,1706823052730,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.730",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153503,1706823052739,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.739",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153504,1706823052748,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.748",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153505,1706823052758,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.758",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153506,1706823052767,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.767",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153507,1706823052777,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.777",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153508,1706823052786,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.786",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153509,1706823052795,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.795",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153510,1706823052804,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.804",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153511,1706823052815,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.815",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153512,1706823052824,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.824",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153513,1706823052833,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.833",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153514,1706823052842,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.842",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153515,1706823052852,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.852",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153516,1706823052862,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.862",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153517,1706823052871,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.871",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153518,1706823052881,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.881",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153519,1706823052891,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.891",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153520,1706823052900,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.900",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153521,1706823052910,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153522,1706823052919,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.919",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153523,1706823052929,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.929",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153524,1706823052940,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.940",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153525,1706823052949,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.949",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153526,1706823052959,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.959",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153527,1706823052968,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.968",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153528,1706823052977,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.977",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153529,1706823052987,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.987",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153530,1706823052996,-1625.43540784,0.00036,2,"2024-02-01T21:30:52.996",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153531,1706823053005,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153532,1706823053016,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.016",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153533,1706823053025,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.025",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153534,1706823053035,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.035",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153535,1706823053045,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.045",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153536,1706823053053,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.053",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153537,1706823053063,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.063",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153538,1706823053074,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.074",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153539,1706823053083,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.083",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153540,1706823053092,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.092",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153541,1706823053102,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.102",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153542,1706823053112,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153543,1706823053121,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.121",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153544,1706823053131,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.131",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153545,1706823053141,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153546,1706823053150,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.150",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153547,1706823053160,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.160",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153548,1706823053169,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153549,1706823053178,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.178",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153550,1706823053188,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153551,1706823053198,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.198",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153552,1706823053207,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153553,1706823053217,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.217",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153554,1706823053226,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153555,1706823053235,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.235",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153556,1706823053245,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.245",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153557,1706823053255,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.255",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153558,1706823053265,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.265",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153559,1706823053275,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.275",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153560,1706823053285,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.285",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153561,1706823053294,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.294",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153562,1706823053303,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.303",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153563,1706823053312,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.312",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153564,1706823053322,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.322",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153565,1706823053331,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.331",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153566,1706823053340,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.340",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153567,1706823053350,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.350",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153568,1706823053359,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.359",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153569,1706823053368,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.368",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153570,1706823053377,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.377",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153571,1706823053387,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.387",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153572,1706823053397,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.397",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153573,1706823053406,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153574,1706823053416,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.416",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153575,1706823053425,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.425",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153576,1706823053435,-1625.43540784,0.00036,2,"2024-02-01T21:30:53.435",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153577,1706823053444,-403.0197137,0.00036,2,"2024-02-01T21:30:53.444",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153578,1706823053454,-403.0197137,0.00036,2,"2024-02-01T21:30:53.454",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153579,1706823053463,-403.0197137,0.00036,2,"2024-02-01T21:30:53.463",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153580,1706823053473,-403.0197137,0.00036,2,"2024-02-01T21:30:53.473",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153581,1706823053482,-403.0197137,0.00036,2,"2024-02-01T21:30:53.482",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153582,1706823053491,-403.0197137,0.00036,2,"2024-02-01T21:30:53.491",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153583,1706823053648,-403.0197137,0.00036,2,"2024-02-01T21:30:53.648",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153584,1706823053659,-403.0197137,0.00036,2,"2024-02-01T21:30:53.659",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153585,1706823053668,-403.0197137,0.00036,2,"2024-02-01T21:30:53.668",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153586,1706823053678,-403.0197137,0.00036,2,"2024-02-01T21:30:53.678",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153587,1706823053687,-403.0197137,0.00036,2,"2024-02-01T21:30:53.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153588,1706823053696,-403.0197137,0.00036,2,"2024-02-01T21:30:53.696",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153589,1706823053705,-403.0197137,0.00036,2,"2024-02-01T21:30:53.705",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153590,1706823053714,-430.94,0.00036001,2,"2024-02-01T21:30:53.714",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153591,1706823053724,-2916.0,0.00036083,2,"2024-02-01T21:30:53.724",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153592,1706823053733,-949.0,0.00036083,2,"2024-02-01T21:30:53.733",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153593,1706823053742,-839.0,0.00036083,2,"2024-02-01T21:30:53.742",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153594,1706823053751,-1033.0,0.00036083,2,"2024-02-01T21:30:53.751",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153595,1706823053760,-150.1,0.000361,3,"2024-02-01T21:30:53.760",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153596,1706823053769,-163.18,0.00036164,2,"2024-02-01T21:30:53.769",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153597,1706823053778,-300.76,0.00036176,2,"2024-02-01T21:30:53.778",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153598,1706823053787,-1941.0,0.00036176,2,"2024-02-01T21:30:53.787",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153599,1706823053797,-191.845,0.00036176,2,"2024-02-01T21:30:53.797",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153600,1706823053806,-150.0,0.00036176,2,"2024-02-01T21:30:53.806",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153601,1706823053814,-320.0,0.00036176,2,"2024-02-01T21:30:53.814",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153602,1706823053824,-210.0,0.00036176,2,"2024-02-01T21:30:53.824",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153603,1706823053834,-6569.872,0.00036176,2,"2024-02-01T21:30:53.834",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153604,1706823053843,-6392.709,0.00036176,2,"2024-02-01T21:30:53.843",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153605,1706823053852,-2281.0,0.00036176,2,"2024-02-01T21:30:53.852",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153606,1706823053861,-19773.0,0.00036176,2,"2024-02-01T21:30:53.861",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153607,1706823053870,-1000.0,0.000362,2,"2024-02-01T21:30:53.870",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153608,1706823053879,-153.55670088,0.00036395,2,"2024-02-01T21:30:53.879",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153609,1706823053888,-182.0,0.00036425,2,"2024-02-01T21:30:53.888",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153610,1706823053898,-162.44,0.00036438,2,"2024-02-01T21:30:53.898",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153611,1706823053907,-611.24,0.00036438,2,"2024-02-01T21:30:53.907",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153612,1706823053916,-420.25,0.00036438,2,"2024-02-01T21:30:53.916",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153613,1706823053925,-420.25,0.00036438,2,"2024-02-01T21:30:53.925",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153614,1706823053936,-420.25,0.00036438,2,"2024-02-01T21:30:53.936",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153615,1706823053945,-420.25,0.00036438,2,"2024-02-01T21:30:53.945",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153616,1706823053954,-420.25,0.00036438,2,"2024-02-01T21:30:53.954",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153617,1706823053964,-420.25,0.00036438,2,"2024-02-01T21:30:53.964",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153618,1706823053974,-420.25,0.00036438,2,"2024-02-01T21:30:53.974",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153619,1706823053984,-420.25,0.00036438,2,"2024-02-01T21:30:53.984",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153620,1706823053993,-415.05,0.00036438,2,"2024-02-01T21:30:53.993",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153621,1706823054002,-150.0,0.00036482,2,"2024-02-01T21:30:54.002",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153622,1706823054012,-5323.2005065,0.0003649,10,"2024-02-01T21:30:54.012",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153623,1706823054022,-22326.69169135,0.000365,7,"2024-02-01T21:30:54.022",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153624,1706823054032,-1997.98,0.0003653,2,"2024-02-01T21:30:54.032",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153625,1706823054041,-9357.88,0.000367,7,"2024-02-01T21:30:54.041",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153626,1706823054050,-7752.43,0.000367,3,"2024-02-01T21:30:54.050",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153627,1706823054059,-500.0,0.00036789,2,"2024-02-01T21:30:54.059",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153628,1706823054069,-10000.0,0.00036934,2,"2024-02-01T21:30:54.069",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153629,1706823054078,-461.0,0.00036948,5,"2024-02-01T21:30:54.078",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153630,1706823054087,-155.0,0.00036987,2,"2024-02-01T21:30:54.087",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153631,1706823054097,-100000.0,0.00037,7,"2024-02-01T21:30:54.097",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153632,1706823054105,-670.80520368,0.00037,7,"2024-02-01T21:30:54.105",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153633,1706823054115,-4817.50103402,0.00037,7,"2024-02-01T21:30:54.115",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153634,1706823054124,-1000.0,0.00037,7,"2024-02-01T21:30:54.124",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153635,1706823054133,-1089.05213596,0.00037,2,"2024-02-01T21:30:54.133",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153636,1706823054142,-1550.0,0.00037,3,"2024-02-01T21:30:54.142",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153637,1706823054152,-150.0,0.00037059,2,"2024-02-01T21:30:54.152",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153638,1706823054161,-2047.72134219,0.00037111,2,"2024-02-01T21:30:54.161",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153639,1706823054170,-153.55670088,0.00037238,2,"2024-02-01T21:30:54.170",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153640,1706823054179,-341.49,0.0003726,2,"2024-02-01T21:30:54.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153641,1706823054189,-341.49,0.0003726,2,"2024-02-01T21:30:54.189",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153642,1706823054198,-341.49,0.0003726,2,"2024-02-01T21:30:54.198",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153643,1706823054207,-341.49,0.0003726,2,"2024-02-01T21:30:54.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153644,1706823054216,-341.49,0.0003726,2,"2024-02-01T21:30:54.216",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153645,1706823054226,-341.49,0.0003726,2,"2024-02-01T21:30:54.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153646,1706823054236,-820.06,0.0003726,2,"2024-02-01T21:30:54.236",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153647,1706823054244,-9380.34,0.000374,7,"2024-02-01T21:30:54.244",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153648,1706823054253,-1000.0,0.000375,2,"2024-02-01T21:30:54.253",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153649,1706823054262,-150.0,0.00037635,2,"2024-02-01T21:30:54.262",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153650,1706823054272,-940.82,0.00037699,2,"2024-02-01T21:30:54.272",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153651,1706823054282,-1997.98,0.0003776,2,"2024-02-01T21:30:54.282",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153652,1706823054291,-150.0,0.00037781,2,"2024-02-01T21:30:54.291",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153653,1706823054302,-150.0,0.00037781,2,"2024-02-01T21:30:54.302",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153654,1706823054310,-208922.7223111,0.00037782,2,"2024-02-01T21:30:54.310",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153655,1706823054319,-83387.2794265,0.00037782,2,"2024-02-01T21:30:54.319",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153656,1706823054329,-28322.636266,0.00037782,2,"2024-02-01T21:30:54.329",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153657,1706823054337,-10089.5713204,0.00037782,2,"2024-02-01T21:30:54.337",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153658,1706823054346,-150.0,0.00037807,2,"2024-02-01T21:30:54.346",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153659,1706823054355,-150.0,0.00037807,2,"2024-02-01T21:30:54.355",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153660,1706823054364,-1088309.35,0.00037808,2,"2024-02-01T21:30:54.364",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153661,1706823054374,-150.1,0.000379,2,"2024-02-01T21:30:54.374",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153662,1706823054383,-615338.520872,0.000379,3,"2024-02-01T21:30:54.383",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153663,1706823054392,-15195.23125397,0.0003795,15,"2024-02-01T21:30:54.392",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153664,1706823054401,-7129.88794699,0.0003795,13,"2024-02-01T21:30:54.401",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153665,1706823054410,-21893.54267255,0.0003795,15,"2024-02-01T21:30:54.410",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153666,1706823054419,-24052.71066291,0.0003795,15,"2024-02-01T21:30:54.419",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153667,1706823054428,-5977.49648163,0.0003795,13,"2024-02-01T21:30:54.428",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153668,1706823054438,-11021.56728993,0.0003795,15,"2024-02-01T21:30:54.438",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153669,1706823054447,-500.0,0.00037998,2,"2024-02-01T21:30:54.447",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153670,1706823054455,-100000.0,0.00038,8,"2024-02-01T21:30:54.455",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153671,1706823054465,-220.81498993,0.00038,4,"2024-02-01T21:30:54.465",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153672,1706823054475,-9357.88,0.00038,7,"2024-02-01T21:30:54.475",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153673,1706823054485,-12059.19,0.00038,2,"2024-02-01T21:30:54.485",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153674,1706823054494,-2492.17322819,0.00038,2,"2024-02-01T21:30:54.494",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153675,1706823054503,-153.55670088,0.00038082,2,"2024-02-01T21:30:54.503",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153676,1706823054512,-410.14,0.00038082,2,"2024-02-01T21:30:54.512",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153677,1706823054521,-341.49,0.00038082,2,"2024-02-01T21:30:54.521",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153678,1706823054531,-341.49,0.00038082,2,"2024-02-01T21:30:54.531",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153679,1706823054541,-341.49,0.00038082,2,"2024-02-01T21:30:54.541",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153680,1706823054550,-341.49,0.00038082,2,"2024-02-01T21:30:54.550",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153681,1706823054560,-420.25,0.00038082,2,"2024-02-01T21:30:54.560",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153682,1706823054569,-420.25,0.00038082,2,"2024-02-01T21:30:54.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153683,1706823054578,-420.25,0.00038082,2,"2024-02-01T21:30:54.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153684,1706823054586,-420.25,0.00038082,2,"2024-02-01T21:30:54.586",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153685,1706823054595,-420.25,0.00038082,2,"2024-02-01T21:30:54.595",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153686,1706823054605,-839.3,0.00038082,2,"2024-02-01T21:30:54.605",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153687,1706823054614,-150.0,0.00038212,2,"2024-02-01T21:30:54.614",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153688,1706823054622,-10886.26,0.00038219,2,"2024-02-01T21:30:54.622",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153689,1706823054632,-10000.0,0.00038252,2,"2024-02-01T21:30:54.632",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153690,1706823054644,-430.94,0.00038265,2,"2024-02-01T21:30:54.644",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153691,1706823054653,-155.0,0.00038357,2,"2024-02-01T21:30:54.653",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153692,1706823054662,-1000.0,0.00038375,10,"2024-02-01T21:30:54.662",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153693,1706823054671,-1000.0,0.00038375,10,"2024-02-01T21:30:54.671",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153694,1706823054680,-184.330753,0.00038526,2,"2024-02-01T21:30:54.680",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153695,1706823054689,-197.272895,0.00038526,2,"2024-02-01T21:30:54.689",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153696,1706823054698,-2047.72134219,0.00038689,2,"2024-02-01T21:30:54.698",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153697,1706823054707,-150.0,0.00038699,2,"2024-02-01T21:30:54.707",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153698,1706823054716,-150.0,0.00038699,2,"2024-02-01T21:30:54.716",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153699,1706823054726,-204.64401546,0.000387,7,"2024-02-01T21:30:54.726",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153700,1706823054735,-9380.34,0.000387,7,"2024-02-01T21:30:54.735",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153701,1706823054745,-7752.43,0.000387,4,"2024-02-01T21:30:54.745",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153702,1706823054754,-1000.0,0.00038756,10,"2024-02-01T21:30:54.754",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153703,1706823054763,-150.0,0.00038789,2,"2024-02-01T21:30:54.763",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153704,1706823054772,-2793.28,0.000388,3,"2024-02-01T21:30:54.772",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153705,1706823054781,-2793.28,0.000388,3,"2024-02-01T21:30:54.781",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153706,1706823054790,-2793.28,0.000388,3,"2024-02-01T21:30:54.790",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153707,1706823054799,-2793.28,0.000388,3,"2024-02-01T21:30:54.799",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153708,1706823054808,-2793.28,0.000388,3,"2024-02-01T21:30:54.808",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153709,1706823054817,-2793.28,0.000388,3,"2024-02-01T21:30:54.817",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153710,1706823054827,-2793.28,0.000388,3,"2024-02-01T21:30:54.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153711,1706823054836,-2793.28,0.000388,3,"2024-02-01T21:30:54.836",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153712,1706823054845,-2793.28,0.000388,3,"2024-02-01T21:30:54.845",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153713,1706823054854,-2793.28,0.000388,3,"2024-02-01T21:30:54.854",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153714,1706823054863,-2793.28,0.000388,3,"2024-02-01T21:30:54.863",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153715,1706823054873,-2793.28,0.000388,3,"2024-02-01T21:30:54.873",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153716,1706823054882,-2793.28,0.000388,3,"2024-02-01T21:30:54.882",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153717,1706823054893,-2793.28,0.000388,3,"2024-02-01T21:30:54.893",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153718,1706823054902,-2793.28,0.000388,3,"2024-02-01T21:30:54.902",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153719,1706823054911,-2793.28,0.000388,3,"2024-02-01T21:30:54.911",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153720,1706823054921,-2793.28,0.000388,3,"2024-02-01T21:30:54.921",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153721,1706823054931,-2793.28,0.000388,3,"2024-02-01T21:30:54.931",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153722,1706823054942,-2793.28,0.000388,3,"2024-02-01T21:30:54.942",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153723,1706823054951,-2793.28,0.000388,3,"2024-02-01T21:30:54.951",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153724,1706823054960,-153.85,0.000388,3,"2024-02-01T21:30:54.960",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153725,1706823054970,-153.85,0.000388,3,"2024-02-01T21:30:54.970",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153726,1706823054979,-153.85,0.000388,3,"2024-02-01T21:30:54.979",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153727,1706823054988,-153.85,0.000388,3,"2024-02-01T21:30:54.988",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153728,1706823054998,-153.85,0.000388,3,"2024-02-01T21:30:54.998",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153729,1706823055007,-153.85,0.000388,3,"2024-02-01T21:30:55.007",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153730,1706823055018,-153.85,0.000388,3,"2024-02-01T21:30:55.018",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153731,1706823055028,-153.85,0.000388,3,"2024-02-01T21:30:55.028",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153732,1706823055037,-23558.23309115,0.0003888,2,"2024-02-01T21:30:55.037",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153733,1706823055047,-23558.23309115,0.0003888,2,"2024-02-01T21:30:55.047",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153734,1706823055056,-23558.23309115,0.0003888,2,"2024-02-01T21:30:55.056",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153735,1706823055065,-23558.23309115,0.0003888,2,"2024-02-01T21:30:55.065",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153736,1706823055075,-23558.23309115,0.0003888,2,"2024-02-01T21:30:55.075",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153737,1706823055084,-23558.23309115,0.0003888,2,"2024-02-01T21:30:55.084",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153738,1706823055093,-9357.88,0.000389,7,"2024-02-01T21:30:55.093",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153739,1706823055102,-1000.0,0.000389,2,"2024-02-01T21:30:55.102",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153740,1706823055111,-416.91,0.00038904,2,"2024-02-01T21:30:55.111",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153741,1706823055120,-416.91,0.00038904,2,"2024-02-01T21:30:55.120",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153742,1706823055130,-416.91,0.00038904,2,"2024-02-01T21:30:55.130",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153743,1706823055139,-416.91,0.00038904,2,"2024-02-01T21:30:55.139",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153744,1706823055150,-416.91,0.00038904,2,"2024-02-01T21:30:55.150",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153745,1706823055159,-153.55670088,0.00038925,2,"2024-02-01T21:30:55.159",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153746,1706823055168,-282.85165656,0.0003898,2,"2024-02-01T21:30:55.168",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153747,1706823055178,-3993.159999,0.0003899,2,"2024-02-01T21:30:55.178",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153748,1706823055188,-100000.0,0.00039,9,"2024-02-01T21:30:55.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153749,1706823055197,-634.97954655,0.00039,4,"2024-02-01T21:30:55.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153750,1706823055207,-622.13966153,0.00039,4,"2024-02-01T21:30:55.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153751,1706823055217,-1432.91116415,0.00039,2,"2024-02-01T21:30:55.217",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153752,1706823055226,-979.21252284,0.00039,4,"2024-02-01T21:30:55.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153753,1706823055236,-296.68684898,0.00039,5,"2024-02-01T21:30:55.236",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153754,1706823055246,-11775.39200776,0.00039,2,"2024-02-01T21:30:55.246",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153755,1706823055256,-12060.2,0.00039,2,"2024-02-01T21:30:55.256",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153756,1706823055265,-3000.0,0.00039,24,"2024-02-01T21:30:55.265",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153757,1706823055274,-1600.0,0.00039,3,"2024-02-01T21:30:55.274",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153758,1706823055284,-3000.0,0.0003901,24,"2024-02-01T21:30:55.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153759,1706823055293,-5528.083231,0.0003902,24,"2024-02-01T21:30:55.293",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153760,1706823055303,-2916.0,0.00039083,2,"2024-02-01T21:30:55.303",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153761,1706823055313,-279.939,0.00039083,2,"2024-02-01T21:30:55.313",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153762,1706823055322,-839.0,0.00039083,2,"2024-02-01T21:30:55.322",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153763,1706823055331,-1033.0,0.00039083,2,"2024-02-01T21:30:55.331",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153764,1706823055340,-205.0,0.00039131,28,"2024-02-01T21:30:55.340",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153765,1706823055349,-1941.0,0.00039176,2,"2024-02-01T21:30:55.349",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153766,1706823055359,-150.0,0.00039176,2,"2024-02-01T21:30:55.359",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153767,1706823055367,-320.0,0.00039176,2,"2024-02-01T21:30:55.367",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153768,1706823055376,-210.0,0.00039176,2,"2024-02-01T21:30:55.376",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153769,1706823055385,-2281.0,0.00039176,2,"2024-02-01T21:30:55.385",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153770,1706823055396,-19773.0,0.00039176,2,"2024-02-01T21:30:55.396",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153771,1706823055404,-500.0,0.00039208,2,"2024-02-01T21:30:55.404",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153772,1706823055413,-1000.0,0.0003926,2,"2024-02-01T21:30:55.413",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153773,1706823055422,-150.0,0.00039366,2,"2024-02-01T21:30:55.422",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153774,1706823055431,-75000.0,0.00039425,15,"2024-02-01T21:30:55.431",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153775,1706823055440,-16195.11795681,0.000395,2,"2024-02-01T21:30:55.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153776,1706823055449,-10000.0,0.0003957,2,"2024-02-01T21:30:55.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153777,1706823055458,-416.91,0.00039726,2,"2024-02-01T21:30:55.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153778,1706823055467,-416.91,0.00039726,2,"2024-02-01T21:30:55.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153779,1706823055478,-416.91,0.00039726,2,"2024-02-01T21:30:55.478",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153780,1706823055487,-416.91,0.00039726,2,"2024-02-01T21:30:55.487",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153781,1706823055496,-416.91,0.00039726,2,"2024-02-01T21:30:55.496",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153782,1706823055505,-416.91,0.00039726,2,"2024-02-01T21:30:55.505",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153783,1706823055514,-396.7,0.00039726,2,"2024-02-01T21:30:55.514",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153784,1706823055524,-155.0,0.00039727,2,"2024-02-01T21:30:55.524",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153785,1706823055532,-153.55670088,0.00039769,5,"2024-02-01T21:30:55.532",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153786,1706823055541,-1000.0,0.00039917,10,"2024-02-01T21:30:55.541",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153787,1706823055550,-1000.0,0.00039917,10,"2024-02-01T21:30:55.550",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153788,1706823055559,-150.0,0.00039942,2,"2024-02-01T21:30:55.559",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153789,1706823055568,-210834.9075556,0.00039973,2,"2024-02-01T21:30:55.568",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153790,1706823055577,-150.0,0.00039999,2,"2024-02-01T21:30:55.577",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153791,1706823055586,-150.0,0.00039999,2,"2024-02-01T21:30:55.586",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153792,1706823055595,-100000.0,0.0004,20,"2024-02-01T21:30:55.595",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153793,1706823055604,-155.0,0.0004,2,"2024-02-01T21:30:55.604",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153794,1706823055612,-961.41142117,0.0004,2,"2024-02-01T21:30:55.612",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153795,1706823055621,-1233.45264282,0.0004,30,"2024-02-01T21:30:55.621",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153796,1706823055630,-7532.41841045,0.0004,4,"2024-02-01T21:30:55.630",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153797,1706823055639,-5000.0,0.0004,30,"2024-02-01T21:30:55.639",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153798,1706823055649,-1086.42022373,0.0004,10,"2024-02-01T21:30:55.649",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153799,1706823055658,-20800.59524066,0.0004,15,"2024-02-01T21:30:55.658",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153800,1706823055667,-5012.07960909,0.0004,21,"2024-02-01T21:30:55.667",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153801,1706823055676,-5000.0,0.0004,30,"2024-02-01T21:30:55.676",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153802,1706823055685,-1086.36976472,0.0004,4,"2024-02-01T21:30:55.685",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153803,1706823055694,-350.2718683,0.0004,4,"2024-02-01T21:30:55.694",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153804,1706823055704,-72867.95281422,0.0004,4,"2024-02-01T21:30:55.704",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153805,1706823055713,-32342.0,0.0004,4,"2024-02-01T21:30:55.713",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153806,1706823055722,-2723.2457715,0.0004,4,"2024-02-01T21:30:55.722",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153807,1706823055731,-286.43434211,0.0004,4,"2024-02-01T21:30:55.731",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153808,1706823055740,-571.93665316,0.0004,4,"2024-02-01T21:30:55.740",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153809,1706823055750,-2297.12580316,0.0004,4,"2024-02-01T21:30:55.750",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153810,1706823055758,-8671.36670937,0.0004,7,"2024-02-01T21:30:55.758",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153811,1706823055768,-300.0,0.0004,2,"2024-02-01T21:30:55.768",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153812,1706823055776,-255.9246001,0.0004,4,"2024-02-01T21:30:55.776",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153813,1706823055785,-1000.0,0.0004,9,"2024-02-01T21:30:55.785",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153814,1706823055794,-622.0,0.0004,7,"2024-02-01T21:30:55.794",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153815,1706823055803,-13260.18174787,0.0004,12,"2024-02-01T21:30:55.803",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153816,1706823055812,-12002.86218667,0.0004,7,"2024-02-01T21:30:55.812",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153817,1706823055821,-6000.0,0.0004,10,"2024-02-01T21:30:55.821",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153818,1706823055830,-22147.69241677,0.0004,4,"2024-02-01T21:30:55.830",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153819,1706823055839,-3200.0,0.0004,4,"2024-02-01T21:30:55.839",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153820,1706823055848,-1114.3863784,0.0004,2,"2024-02-01T21:30:55.848",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153821,1706823055857,-109888.28028099,0.0004,2,"2024-02-01T21:30:55.857",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153822,1706823055866,-180.70049301,0.0004,2,"2024-02-01T21:30:55.866",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153823,1706823055875,-237.89961727,0.0004,2,"2024-02-01T21:30:55.875",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153824,1706823055884,-1020.0,0.0004,9,"2024-02-01T21:30:55.884",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153825,1706823055893,-3244.07664967,0.0004,30,"2024-02-01T21:30:55.893",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153826,1706823055904,-210.79278987,0.0004,2,"2024-02-01T21:30:55.904",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153827,1706823055913,-2209.36323079,0.0004,30,"2024-02-01T21:30:55.913",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153828,1706823055923,-255.0,0.0004,12,"2024-02-01T21:30:55.923",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153829,1706823055932,-255.0,0.0004,12,"2024-02-01T21:30:55.932",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153830,1706823055943,-255.0,0.0004,12,"2024-02-01T21:30:55.943",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153831,1706823055953,-255.0,0.0004,12,"2024-02-01T21:30:55.953",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153832,1706823055962,-255.0,0.0004,12,"2024-02-01T21:30:55.962",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153833,1706823055971,-1044.4885598,0.0004,2,"2024-02-01T21:30:55.971",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153834,1706823055982,-255.0,0.0004,12,"2024-02-01T21:30:55.982",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153835,1706823055991,-3206.2412171,0.0004,30,"2024-02-01T21:30:55.991",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153836,1706823056000,-255.0,0.0004,12,"2024-02-01T21:30:56.000",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153837,1706823056011,-1896.13746,0.0004,41,"2024-02-01T21:30:56.011",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153838,1706823056021,-1000.0,0.0004,2,"2024-02-01T21:30:56.021",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153839,1706823056030,-237.0,0.0004,2,"2024-02-01T21:30:56.030",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153840,1706823056039,-150.0,0.0004,2,"2024-02-01T21:30:56.039",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153841,1706823056048,-2047.72134219,0.00040268,5,"2024-02-01T21:30:56.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153842,1706823056058,-159.22081315,0.000403,4,"2024-02-01T21:30:56.058",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153843,1706823056067,-9357.88,0.000403,7,"2024-02-01T21:30:56.067",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153844,1706823056076,-340.880355,0.00040382,2,"2024-02-01T21:30:56.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153845,1706823056085,-167.84976,0.00040382,2,"2024-02-01T21:30:56.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153846,1706823056094,-603.762502,0.00040382,2,"2024-02-01T21:30:56.094",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153847,1706823056104,-176.99273,0.00040382,2,"2024-02-01T21:30:56.104",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153848,1706823056113,-177.272549,0.00040382,2,"2024-02-01T21:30:56.113",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153849,1706823056123,-1492.721981,0.00040382,2,"2024-02-01T21:30:56.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153850,1706823056132,-2279.061557,0.00040382,2,"2024-02-01T21:30:56.132",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153851,1706823056141,-339.986801,0.00040382,2,"2024-02-01T21:30:56.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153852,1706823056150,-500.0,0.00040418,2,"2024-02-01T21:30:56.150",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153853,1706823056160,-150.0,0.00040519,2,"2024-02-01T21:30:56.160",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153854,1706823056169,-430.94,0.00040529,2,"2024-02-01T21:30:56.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153855,1706823056178,-154.13,0.00040548,2,"2024-02-01T21:30:56.178",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153856,1706823056188,-150.0,0.00040548,2,"2024-02-01T21:30:56.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153857,1706823056197,-150.0,0.00040548,2,"2024-02-01T21:30:56.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153858,1706823056206,-153.55670088,0.00040612,9,"2024-02-01T21:30:56.206",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153859,1706823056215,-163.18,0.00040685,2,"2024-02-01T21:30:56.215",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153860,1706823056224,-1000.0,0.00040733,2,"2024-02-01T21:30:56.224",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153861,1706823056233,-293.97874813,0.00040867,6,"2024-02-01T21:30:56.233",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153862,1706823056242,-3198.11374601,0.00040867,6,"2024-02-01T21:30:56.242",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153863,1706823056252,-297.51850422,0.00040867,6,"2024-02-01T21:30:56.252",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153864,1706823056260,-1000.0,0.00040867,10,"2024-02-01T21:30:56.260",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153865,1706823056269,-1000.0,0.00040867,10,"2024-02-01T21:30:56.269",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153866,1706823056279,-756.41315273,0.00040867,6,"2024-02-01T21:30:56.279",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153867,1706823056288,-1811.24402051,0.00040867,6,"2024-02-01T21:30:56.288",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153868,1706823056407,-340.880355,0.00040886,2,"2024-02-01T21:30:56.407",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153869,1706823056417,-603.762502,0.00040886,2,"2024-02-01T21:30:56.417",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153870,1706823056426,-1492.721981,0.00040886,2,"2024-02-01T21:30:56.426",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153871,1706823056435,-2279.061557,0.00040886,2,"2024-02-01T21:30:56.435",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153872,1706823056444,-339.986801,0.00040886,2,"2024-02-01T21:30:56.444",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153873,1706823056453,-10000.0,0.00040888,2,"2024-02-01T21:30:56.453",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153874,1706823056462,-9380.34,0.000409,7,"2024-02-01T21:30:56.462",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153875,1706823056471,-100000.0,0.00041,21,"2024-02-01T21:30:56.471",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153876,1706823056480,-2207.57,0.00041,20,"2024-02-01T21:30:56.480",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153877,1706823056489,-1000.0,0.00041,30,"2024-02-01T21:30:56.489",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153878,1706823056498,-62428.70140636,0.00041,4,"2024-02-01T21:30:56.498",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153879,1706823056507,-800.0,0.00041,2,"2024-02-01T21:30:56.507",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153880,1706823056515,-1650.0,0.00041,3,"2024-02-01T21:30:56.515",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153881,1706823056524,-1044.4885598,0.00041,2,"2024-02-01T21:30:56.524",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153882,1706823056533,-238.24808012,0.00041096,2,"2024-02-01T21:30:56.533",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153883,1706823056542,-151.0,0.00041096,14,"2024-02-01T21:30:56.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153884,1706823056550,-151.0,0.00041096,14,"2024-02-01T21:30:56.550",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153885,1706823056559,-151.0,0.00041096,14,"2024-02-01T21:30:56.559",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153886,1706823056569,-151.0,0.00041096,14,"2024-02-01T21:30:56.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153887,1706823056578,-151.0,0.00041096,14,"2024-02-01T21:30:56.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153888,1706823056586,-151.0,0.00041096,14,"2024-02-01T21:30:56.586",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153889,1706823056595,-151.0,0.00041096,7,"2024-02-01T21:30:56.595",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153890,1706823056604,-151.0,0.00041096,7,"2024-02-01T21:30:56.604",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153891,1706823056613,-151.0,0.00041096,7,"2024-02-01T21:30:56.613",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153892,1706823056622,-151.0,0.00041096,7,"2024-02-01T21:30:56.622",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153893,1706823056632,-151.0,0.00041096,7,"2024-02-01T21:30:56.632",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153894,1706823056642,-151.0,0.00041096,7,"2024-02-01T21:30:56.642",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153895,1706823056653,-181.0,0.00041096,2,"2024-02-01T21:30:56.653",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153896,1706823056662,-6847.49,0.00041096,2,"2024-02-01T21:30:56.662",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153897,1706823056671,-1000.0,0.00041096,2,"2024-02-01T21:30:56.671",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153898,1706823056680,-175.641216,0.00041096,14,"2024-02-01T21:30:56.680",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153899,1706823056691,-1000.0,0.00041096,2,"2024-02-01T21:30:56.691",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153900,1706823056700,-175.641216,0.00041096,14,"2024-02-01T21:30:56.700",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153901,1706823056710,-1000.0,0.00041096,2,"2024-02-01T21:30:56.710",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153902,1706823056719,-175.641216,0.00041096,14,"2024-02-01T21:30:56.719",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153903,1706823056728,-1000.0,0.00041096,2,"2024-02-01T21:30:56.728",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153904,1706823056737,-1000.0,0.00041096,2,"2024-02-01T21:30:56.737",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153905,1706823056746,-1000.0,0.00041096,2,"2024-02-01T21:30:56.746",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153906,1706823056755,-1000.0,0.00041096,2,"2024-02-01T21:30:56.755",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153907,1706823056765,-1000.0,0.00041096,2,"2024-02-01T21:30:56.765",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153908,1706823056774,-679.774114,0.00041096,2,"2024-02-01T21:30:56.774",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153909,1706823056783,-175.641216,0.00041096,14,"2024-02-01T21:30:56.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153910,1706823056792,-175.641216,0.00041096,14,"2024-02-01T21:30:56.792",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153911,1706823056801,-175.641216,0.00041096,14,"2024-02-01T21:30:56.801",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153912,1706823056811,-194.101502,0.00041096,14,"2024-02-01T21:30:56.811",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153913,1706823056820,-151.0,0.00041096,2,"2024-02-01T21:30:56.820",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153914,1706823056829,-151.0,0.00041096,2,"2024-02-01T21:30:56.829",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153915,1706823056838,-151.0,0.00041096,2,"2024-02-01T21:30:56.838",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153916,1706823056847,-151.0,0.00041096,14,"2024-02-01T21:30:56.847",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153917,1706823056856,-152.706284,0.00041096,14,"2024-02-01T21:30:56.856",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153918,1706823056865,-684.26,0.00041096,2,"2024-02-01T21:30:56.865",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153919,1706823056874,-158.128899,0.00041096,14,"2024-02-01T21:30:56.874",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153920,1706823056883,-158.128899,0.00041096,14,"2024-02-01T21:30:56.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153921,1706823056893,-158.128899,0.00041096,14,"2024-02-01T21:30:56.893",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153922,1706823056902,-158.128899,0.00041096,14,"2024-02-01T21:30:56.902",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153923,1706823056911,-158.128899,0.00041096,14,"2024-02-01T21:30:56.911",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153924,1706823056921,-158.128899,0.00041096,14,"2024-02-01T21:30:56.921",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153925,1706823056931,-150.0,0.00041096,2,"2024-02-01T21:30:56.931",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153926,1706823056942,-500.0,0.00041096,2,"2024-02-01T21:30:56.942",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153927,1706823056951,-500.0,0.00041096,2,"2024-02-01T21:30:56.951",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153928,1706823056960,-500.0,0.00041096,2,"2024-02-01T21:30:56.960",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153929,1706823056969,-500.0,0.00041096,2,"2024-02-01T21:30:56.969",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153930,1706823056979,-500.0,0.00041096,2,"2024-02-01T21:30:56.979",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153931,1706823056987,-500.0,0.00041096,2,"2024-02-01T21:30:56.987",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153932,1706823056996,-500.0,0.00041096,2,"2024-02-01T21:30:56.996",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153933,1706823057005,-500.0,0.00041096,2,"2024-02-01T21:30:57.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153934,1706823057015,-150.0,0.00041096,2,"2024-02-01T21:30:57.015",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153935,1706823057025,-155.0,0.00041097,2,"2024-02-01T21:30:57.025",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153936,1706823057035,-1387.91574886,0.000411,2,"2024-02-01T21:30:57.035",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153937,1706823057045,-178.54597188,0.000411,2,"2024-02-01T21:30:57.045",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153938,1706823057054,-2000.0,0.000411,2,"2024-02-01T21:30:57.054",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153939,1706823057063,-562.0,0.000411,2,"2024-02-01T21:30:57.063",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153940,1706823057073,-2588.76548299,0.000411,2,"2024-02-01T21:30:57.073",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153941,1706823057082,-2221.07,0.000411,2,"2024-02-01T21:30:57.082",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153942,1706823057092,-2221.07,0.000411,2,"2024-02-01T21:30:57.092",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153943,1706823057102,-2221.07,0.000411,2,"2024-02-01T21:30:57.102",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153944,1706823057111,-2221.07,0.000411,2,"2024-02-01T21:30:57.111",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153945,1706823057120,-2221.07,0.000411,2,"2024-02-01T21:30:57.120",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153946,1706823057130,-2221.07,0.000411,2,"2024-02-01T21:30:57.130",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153947,1706823057139,-2221.07,0.000411,2,"2024-02-01T21:30:57.139",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153948,1706823057149,-2221.07,0.000411,2,"2024-02-01T21:30:57.149",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153949,1706823057159,-2221.07,0.000411,2,"2024-02-01T21:30:57.159",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153950,1706823057170,-2221.07,0.000411,2,"2024-02-01T21:30:57.170",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153951,1706823057180,-1323.51973806,0.00041114,6,"2024-02-01T21:30:57.180",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153952,1706823057190,-209.0,0.00041277,2,"2024-02-01T21:30:57.190",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153953,1706823057200,-150.0,0.00041297,3,"2024-02-01T21:30:57.200",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153954,1706823057210,-253.5308426,0.00041297,3,"2024-02-01T21:30:57.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153955,1706823057220,-9357.88,0.000413,7,"2024-02-01T21:30:57.220",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153956,1706823057229,-340.880355,0.00041391,30,"2024-02-01T21:30:57.229",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153957,1706823057240,-603.762502,0.00041391,30,"2024-02-01T21:30:57.240",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153958,1706823057249,-177.272549,0.00041391,30,"2024-02-01T21:30:57.249",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153959,1706823057258,-1492.721981,0.00041391,30,"2024-02-01T21:30:57.258",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153960,1706823057268,-2279.061557,0.00041391,30,"2024-02-01T21:30:57.268",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153961,1706823057278,-339.986801,0.00041391,30,"2024-02-01T21:30:57.278",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153962,1706823057287,-153.55670088,0.00041456,12,"2024-02-01T21:30:57.287",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153963,1706823057300,-616.55545957,0.00041456,13,"2024-02-01T21:30:57.300",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153964,1706823057310,-184.29365455,0.00041522,4,"2024-02-01T21:30:57.310",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153965,1706823057319,-1000.0,0.000416,2,"2024-02-01T21:30:57.319",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153966,1706823057327,-2047.72134219,0.00041847,5,"2024-02-01T21:30:57.327",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153967,1706823057337,-340.880355,0.00041896,30,"2024-02-01T21:30:57.337",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153968,1706823057346,-603.762502,0.00041896,30,"2024-02-01T21:30:57.346",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153969,1706823057356,-1492.721981,0.00041896,30,"2024-02-01T21:30:57.356",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153970,1706823057365,-2279.061557,0.00041896,30,"2024-02-01T21:30:57.365",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153971,1706823057374,-339.986801,0.00041896,30,"2024-02-01T21:30:57.374",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153972,1706823057384,-205.0,0.000419,7,"2024-02-01T21:30:57.384",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153973,1706823057394,-1506.71475996,0.00041917,6,"2024-02-01T21:30:57.394",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153974,1706823057406,-351.52170293,0.0004196,6,"2024-02-01T21:30:57.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153975,1706823057416,-929.37819052,0.0004197,3,"2024-02-01T21:30:57.416",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153976,1706823057426,-100000.0,0.00042,22,"2024-02-01T21:30:57.426",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153977,1706823057437,-2230.73208294,0.00042,4,"2024-02-01T21:30:57.437",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153978,1706823057448,-731.95253954,0.00042,4,"2024-02-01T21:30:57.448",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153979,1706823057459,-395.14924267,0.00042,30,"2024-02-01T21:30:57.459",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153980,1706823057470,-1008.33949958,0.00042,6,"2024-02-01T21:30:57.470",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153981,1706823057480,-508.523569,0.00042,14,"2024-02-01T21:30:57.480",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153982,1706823057489,-1044.4885598,0.00042,2,"2024-02-01T21:30:57.489",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153983,1706823057498,-200.0,0.00042,2,"2024-02-01T21:30:57.498",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153984,1706823057507,-184.76338604,0.00042058,6,"2024-02-01T21:30:57.507",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153985,1706823057516,-2916.0,0.00042083,2,"2024-02-01T21:30:57.516",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153986,1706823057526,-839.0,0.00042083,2,"2024-02-01T21:30:57.526",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153987,1706823057535,-1033.0,0.00042083,2,"2024-02-01T21:30:57.535",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153988,1706823057545,-666.0,0.000421,4,"2024-02-01T21:30:57.545",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153989,1706823057554,-9380.34,0.000421,7,"2024-02-01T21:30:57.554",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153990,1706823057563,-1247.16069821,0.00042114,6,"2024-02-01T21:30:57.563",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153991,1706823057572,-273.20831317,0.00042114,6,"2024-02-01T21:30:57.572",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153992,1706823057581,-2062.63107628,0.00042114,6,"2024-02-01T21:30:57.581",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153993,1706823057590,-1941.0,0.00042176,2,"2024-02-01T21:30:57.590",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153994,1706823057599,-150.0,0.00042176,2,"2024-02-01T21:30:57.599",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153995,1706823057609,-210.0,0.00042176,2,"2024-02-01T21:30:57.609",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153996,1706823057618,-2281.0,0.00042176,2,"2024-02-01T21:30:57.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153997,1706823057628,-19773.0,0.00042176,2,"2024-02-01T21:30:57.628",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153998,1706823057638,-150.0,0.00042177,2,"2024-02-01T21:30:57.638",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313153999,1706823057649,-420.25,0.00042192,2,"2024-02-01T21:30:57.649",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154000,1706823057659,-1000.0,0.00042205,2,"2024-02-01T21:30:57.659",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154001,1706823057669,-153.55670088,0.00042299,15,"2024-02-01T21:30:57.669",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154002,1706823057678,-9357.88,0.000423,7,"2024-02-01T21:30:57.678",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154003,1706823057687,-167.84976,0.00042401,30,"2024-02-01T21:30:57.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154004,1706823057695,-340.880355,0.00042401,30,"2024-02-01T21:30:57.695",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154005,1706823057705,-603.762502,0.00042401,30,"2024-02-01T21:30:57.705",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154006,1706823057714,-177.272549,0.00042401,30,"2024-02-01T21:30:57.714",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154007,1706823057723,-1492.721981,0.00042401,30,"2024-02-01T21:30:57.723",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154008,1706823057733,-2279.061557,0.00042401,30,"2024-02-01T21:30:57.733",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154009,1706823057741,-339.986801,0.00042401,30,"2024-02-01T21:30:57.741",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154010,1706823057750,-152.46688365,0.00042416,10,"2024-02-01T21:30:57.750",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154011,1706823057759,-79139.0739608,0.00042427,2,"2024-02-01T21:30:57.759",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154012,1706823057768,-26879.7258003,0.00042427,2,"2024-02-01T21:30:57.768",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154013,1706823057778,-10639.1977737,0.00042427,2,"2024-02-01T21:30:57.778",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154014,1706823057786,-194184.6169202,0.00042456,2,"2024-02-01T21:30:57.786",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154015,1706823057796,-639.402948,0.00042466,14,"2024-02-01T21:30:57.796",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154016,1706823057805,-155.0,0.00042467,2,"2024-02-01T21:30:57.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154017,1706823057814,-1000.0,0.00042477,15,"2024-02-01T21:30:57.814",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154018,1706823057823,-822.67848145,0.0004248,10,"2024-02-01T21:30:57.823",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154019,1706823057832,-2793.28,0.000425,4,"2024-02-01T21:30:57.832",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154020,1706823057842,-2793.28,0.000425,4,"2024-02-01T21:30:57.842",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154021,1706823057852,-2793.28,0.000425,4,"2024-02-01T21:30:57.852",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154022,1706823057862,-2793.28,0.000425,4,"2024-02-01T21:30:57.862",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154023,1706823057871,-2793.28,0.000425,4,"2024-02-01T21:30:57.871",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154024,1706823057880,-2793.28,0.000425,4,"2024-02-01T21:30:57.880",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154025,1706823057889,-2793.28,0.000425,4,"2024-02-01T21:30:57.889",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154026,1706823057901,-2793.28,0.000425,4,"2024-02-01T21:30:57.901",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154027,1706823057910,-2793.28,0.000425,4,"2024-02-01T21:30:57.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154028,1706823057919,-2793.28,0.000425,4,"2024-02-01T21:30:57.919",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154029,1706823057928,-2793.28,0.000425,4,"2024-02-01T21:30:57.928",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154030,1706823057941,-2793.28,0.000425,4,"2024-02-01T21:30:57.941",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154031,1706823057951,-2793.28,0.000425,4,"2024-02-01T21:30:57.951",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154032,1706823057960,-2793.28,0.000425,4,"2024-02-01T21:30:57.960",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154033,1706823057969,-2793.28,0.000425,4,"2024-02-01T21:30:57.969",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154034,1706823057979,-2793.28,0.000425,4,"2024-02-01T21:30:57.979",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154035,1706823057988,-2793.28,0.000425,4,"2024-02-01T21:30:57.988",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154036,1706823057997,-2793.28,0.000425,4,"2024-02-01T21:30:57.997",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154037,1706823058007,-2793.28,0.000425,4,"2024-02-01T21:30:58.007",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154038,1706823058019,-2793.28,0.000425,4,"2024-02-01T21:30:58.019",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154039,1706823058029,-153.85,0.000425,4,"2024-02-01T21:30:58.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154040,1706823058038,-153.85,0.000425,4,"2024-02-01T21:30:58.038",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154041,1706823058047,-153.85,0.000425,4,"2024-02-01T21:30:58.047",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154042,1706823058056,-153.85,0.000425,4,"2024-02-01T21:30:58.056",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154043,1706823058065,-153.85,0.000425,4,"2024-02-01T21:30:58.065",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154044,1706823058074,-153.85,0.000425,4,"2024-02-01T21:30:58.074",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154045,1706823058083,-153.85,0.000425,4,"2024-02-01T21:30:58.083",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154046,1706823058092,-153.85,0.000425,4,"2024-02-01T21:30:58.092",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154047,1706823058102,-1000.0,0.000425,4,"2024-02-01T21:30:58.102",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154048,1706823058112,-2698.17335163,0.00042542,2,"2024-02-01T21:30:58.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154049,1706823058121,-500.0,0.00042542,120,"2024-02-01T21:30:58.121",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154050,1706823058131,-1661.36601503,0.00042542,10,"2024-02-01T21:30:58.131",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154051,1706823058141,-300.0,0.00042542,46,"2024-02-01T21:30:58.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154052,1706823058151,-17767.608,0.00042542,7,"2024-02-01T21:30:58.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154053,1706823058161,-400.0,0.00042542,31,"2024-02-01T21:30:58.161",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154054,1706823058170,-389.73818243,0.00042542,14,"2024-02-01T21:30:58.170",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154055,1706823058179,-178063.06868912,0.00042542,5,"2024-02-01T21:30:58.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154056,1706823058188,-7128.36995635,0.00042542,7,"2024-02-01T21:30:58.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154057,1706823058197,-3710.12774852,0.00042542,7,"2024-02-01T21:30:58.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154058,1706823058207,-1260.06411072,0.00042542,7,"2024-02-01T21:30:58.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154059,1706823058216,-4230.45594107,0.00042542,7,"2024-02-01T21:30:58.216",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154060,1706823058226,-633.05596373,0.00042542,7,"2024-02-01T21:30:58.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154061,1706823058235,-1000.0,0.00042542,39,"2024-02-01T21:30:58.235",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154062,1706823058244,-379.700405,0.00042542,120,"2024-02-01T21:30:58.244",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154063,1706823058253,-3184.0,0.00042542,5,"2024-02-01T21:30:58.253",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154064,1706823058263,-2089.26677105,0.00042542,3,"2024-02-01T21:30:58.263",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154065,1706823058273,-1000.0,0.00042542,2,"2024-02-01T21:30:58.273",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154066,1706823058282,-154.28396379,0.00042542,2,"2024-02-01T21:30:58.282",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154067,1706823058292,-55602.36047705,0.00042542,3,"2024-02-01T21:30:58.292",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154068,1706823058301,-1680.0,0.00042542,120,"2024-02-01T21:30:58.301",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154069,1706823058310,-1946.93500871,0.00042542,120,"2024-02-01T21:30:58.310",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154070,1706823058319,-10634.41405733,0.00042542,2,"2024-02-01T21:30:58.319",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154071,1706823058329,-8263.99849095,0.00042542,2,"2024-02-01T21:30:58.329",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154072,1706823058338,-3167.08344928,0.00042542,30,"2024-02-01T21:30:58.338",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154073,1706823058347,-1745.335258,0.00042542,30,"2024-02-01T21:30:58.347",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154074,1706823058356,-150.0,0.00042542,60,"2024-02-01T21:30:58.356",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154075,1706823058365,-1971.609997,0.00042542,30,"2024-02-01T21:30:58.365",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154076,1706823058375,-2810.14879321,0.00042542,2,"2024-02-01T21:30:58.375",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154077,1706823058384,-150.0,0.00042595,4,"2024-02-01T21:30:58.384",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154078,1706823058394,-704.666546,0.000426,39,"2024-02-01T21:30:58.394",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154079,1706823058403,-205.0,0.00042609,33,"2024-02-01T21:30:58.403",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154080,1706823058413,-386.9786647,0.0004269,6,"2024-02-01T21:30:58.413",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154081,1706823058422,-1504.469003,0.000427,30,"2024-02-01T21:30:58.422",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154082,1706823058431,-430.94,0.00042793,2,"2024-02-01T21:30:58.431",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154083,1706823058440,-725.93873994,0.00042897,10,"2024-02-01T21:30:58.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154084,1706823058449,-311.50520017,0.00042925,7,"2024-02-01T21:30:58.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154085,1706823058458,-100000.0,0.00043,23,"2024-02-01T21:30:58.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154086,1706823058467,-500.0,0.00043,14,"2024-02-01T21:30:58.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154087,1706823058477,-205.0,0.00043,7,"2024-02-01T21:30:58.477",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154088,1706823058486,-1700.0,0.00043,3,"2024-02-01T21:30:58.486",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154089,1706823058495,-1044.4885598,0.00043,2,"2024-02-01T21:30:58.495",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154090,1706823058505,-420.25,0.00043014,2,"2024-02-01T21:30:58.505",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154091,1706823058514,-153.55670088,0.00043143,18,"2024-02-01T21:30:58.514",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154092,1706823058523,-1097.0,0.0004319,2,"2024-02-01T21:30:58.523",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154093,1706823058533,-1007.0,0.0004319,2,"2024-02-01T21:30:58.533",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154094,1706823058542,-150.0,0.00043259,2,"2024-02-01T21:30:58.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154095,1706823058551,-55261.77180975,0.0004326,2,"2024-02-01T21:30:58.551",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154096,1706823058560,-338775.501861,0.0004326,7,"2024-02-01T21:30:58.560",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154097,1706823058569,-639.402948,0.00043288,14,"2024-02-01T21:30:58.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154098,1706823058578,-2047.72134219,0.00043426,5,"2024-02-01T21:30:58.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154099,1706823058587,-9380.34,0.000435,7,"2024-02-01T21:30:58.587",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154100,1706823058598,-1000.0,0.00043677,2,"2024-02-01T21:30:58.598",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154101,1706823058606,-150.1,0.00043762,2,"2024-02-01T21:30:58.606",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154102,1706823058615,-1000.0,0.00043764,15,"2024-02-01T21:30:58.615",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154103,1706823058625,-8000.0,0.000438,2,"2024-02-01T21:30:58.625",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154104,1706823058635,-1000.0,0.00043808,15,"2024-02-01T21:30:58.635",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154105,1706823058644,-666.0,0.00043835,2,"2024-02-01T21:30:58.644",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154106,1706823058653,-8199.59,0.00043836,2,"2024-02-01T21:30:58.653",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154107,1706823058662,-1266.87,0.00043836,15,"2024-02-01T21:30:58.662",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154108,1706823058672,-155.0,0.00043837,2,"2024-02-01T21:30:58.672",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154109,1706823058681,-150.0,0.00043893,4,"2024-02-01T21:30:58.681",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154110,1706823058690,-151.0,0.00043939,14,"2024-02-01T21:30:58.690",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154111,1706823058700,-6867.24557167,0.00043939,2,"2024-02-01T21:30:58.700",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154112,1706823058709,-153.55670088,0.00043986,21,"2024-02-01T21:30:58.709",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154113,1706823058719,-100000.0,0.00044,24,"2024-02-01T21:30:58.719",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154114,1706823058728,-1000.0,0.00044,14,"2024-02-01T21:30:58.728",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154115,1706823058737,-524.3416484,0.00044,2,"2024-02-01T21:30:58.737",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154116,1706823058746,-1044.4885598,0.00044,2,"2024-02-01T21:30:58.746",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154117,1706823058755,-1000.0,0.00044005,30,"2024-02-01T21:30:58.755",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154118,1706823058765,-1000.0,0.00044047,30,"2024-02-01T21:30:58.765",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154119,1706823058773,-205.0,0.000441,7,"2024-02-01T21:30:58.773",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154120,1706823058782,-200.0,0.000441,2,"2024-02-01T21:30:58.782",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154121,1706823058791,-639.402948,0.0004411,14,"2024-02-01T21:30:58.791",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154122,1706823058800,-1000.0,0.00044278,30,"2024-02-01T21:30:58.800",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154123,1706823058810,-150.0,0.0004434,2,"2024-02-01T21:30:58.810",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154124,1706823058818,-1000.0,0.000444,2,"2024-02-01T21:30:58.818",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154125,1706823058827,-151.0,0.00044411,2,"2024-02-01T21:30:58.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154126,1706823058836,-1000.0,0.00044555,30,"2024-02-01T21:30:58.836",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154127,1706823058845,-1000.0,0.00044594,30,"2024-02-01T21:30:58.845",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154128,1706823058854,-153.55670088,0.00044829,25,"2024-02-01T21:30:58.854",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154129,1706823058862,-1000.0,0.00044919,30,"2024-02-01T21:30:58.862",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154130,1706823058871,-639.402948,0.00044932,14,"2024-02-01T21:30:58.871",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154131,1706823058988,-1000.0,0.00044974,30,"2024-02-01T21:30:58.988",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154132,1706823058999,-5000.0,0.00044986,4,"2024-02-01T21:30:58.999",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154133,1706823059008,-152.0,0.00044995,3,"2024-02-01T21:30:59.008",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154134,1706823059018,-100000.0,0.00045,25,"2024-02-01T21:30:59.018",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154135,1706823059029,-8600.0,0.00045,7,"2024-02-01T21:30:59.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154136,1706823059039,-159.92697087,0.00045,4,"2024-02-01T21:30:59.039",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154137,1706823059048,-518.13,0.00045,7,"2024-02-01T21:30:59.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154138,1706823059058,-300.72794,0.00045,2,"2024-02-01T21:30:59.058",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154139,1706823059067,-1000.0,0.00045,60,"2024-02-01T21:30:59.067",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154140,1706823059076,-5013.14694115,0.00045,3,"2024-02-01T21:30:59.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154141,1706823059085,-1000.0,0.00045,3,"2024-02-01T21:30:59.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154142,1706823059095,-81855.31147261,0.00045,3,"2024-02-01T21:30:59.095",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154143,1706823059104,-1094.24502936,0.00045,30,"2024-02-01T21:30:59.104",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154144,1706823059113,-151.0,0.00045,7,"2024-02-01T21:30:59.113",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154145,1706823059123,-151.0,0.00045,7,"2024-02-01T21:30:59.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154146,1706823059133,-1750.0,0.00045,3,"2024-02-01T21:30:59.133",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154147,1706823059142,-524.3416484,0.00045,2,"2024-02-01T21:30:59.142",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154148,1706823059152,-809.62539409,0.00045,2,"2024-02-01T21:30:59.152",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154149,1706823059162,-1000.0,0.00045,4,"2024-02-01T21:30:59.162",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154150,1706823059171,-2047.72134219,0.00045005,5,"2024-02-01T21:30:59.171",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154151,1706823059180,-450.0,0.0004502,15,"2024-02-01T21:30:59.180",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154152,1706823059189,-430.94,0.00045057,2,"2024-02-01T21:30:59.189",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154153,1706823059199,-500.0,0.00045075,4,"2024-02-01T21:30:59.199",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154154,1706823059208,-500.0,0.00045075,4,"2024-02-01T21:30:59.208",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154155,1706823059217,-500.0,0.00045075,4,"2024-02-01T21:30:59.217",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154156,1706823059226,-500.0,0.00045075,4,"2024-02-01T21:30:59.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154157,1706823059235,-500.0,0.00045075,4,"2024-02-01T21:30:59.235",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154158,1706823059244,-500.0,0.00045075,4,"2024-02-01T21:30:59.244",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154159,1706823059253,-500.0,0.00045075,4,"2024-02-01T21:30:59.253",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154160,1706823059262,-500.0,0.00045075,4,"2024-02-01T21:30:59.262",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154161,1706823059271,-500.0,0.00045075,4,"2024-02-01T21:30:59.271",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154162,1706823059280,-500.0,0.00045075,4,"2024-02-01T21:30:59.280",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154163,1706823059289,-500.0,0.00045075,4,"2024-02-01T21:30:59.289",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154164,1706823059298,-500.0,0.00045075,4,"2024-02-01T21:30:59.298",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154165,1706823059307,-500.0,0.00045075,4,"2024-02-01T21:30:59.307",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154166,1706823059315,-500.0,0.00045075,4,"2024-02-01T21:30:59.315",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154167,1706823059324,-500.0,0.00045075,4,"2024-02-01T21:30:59.324",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154168,1706823059374,-500.0,0.00045075,4,"2024-02-01T21:30:59.374",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154169,1706823059383,-500.0,0.00045075,4,"2024-02-01T21:30:59.383",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154170,1706823059392,-500.0,0.00045075,4,"2024-02-01T21:30:59.392",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154171,1706823059401,-500.0,0.00045075,4,"2024-02-01T21:30:59.401",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154172,1706823059410,-500.0,0.00045075,4,"2024-02-01T21:30:59.410",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154173,1706823059420,-500.0,0.00045075,4,"2024-02-01T21:30:59.420",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154174,1706823059429,-500.0,0.00045075,4,"2024-02-01T21:30:59.429",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154175,1706823059438,-196.0,0.00045075,4,"2024-02-01T21:30:59.438",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154176,1706823059448,-2896.0,0.00045083,2,"2024-02-01T21:30:59.448",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154177,1706823059458,-819.0,0.00045083,2,"2024-02-01T21:30:59.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154178,1706823059467,-471.35,0.00045083,2,"2024-02-01T21:30:59.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154179,1706823059475,-9380.34,0.000451,7,"2024-02-01T21:30:59.475",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154180,1706823059484,-1000.0,0.00045149,2,"2024-02-01T21:30:59.484",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154181,1706823059494,-302.0,0.00045157,4,"2024-02-01T21:30:59.494",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154182,1706823059503,-474.653,0.00045176,2,"2024-02-01T21:30:59.503",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154183,1706823059512,-150.0,0.00045176,2,"2024-02-01T21:30:59.512",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154184,1706823059521,-210.0,0.00045176,2,"2024-02-01T21:30:59.521",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154185,1706823059530,-2281.0,0.00045176,2,"2024-02-01T21:30:59.530",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154186,1706823059539,-10257.674,0.00045176,2,"2024-02-01T21:30:59.539",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154187,1706823059548,-150.0,0.00045191,5,"2024-02-01T21:30:59.548",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154188,1706823059557,-205.0,0.000452,7,"2024-02-01T21:30:59.557",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154189,1706823059566,-8000.0,0.000452,2,"2024-02-01T21:30:59.566",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154190,1706823059574,-163.18,0.00045205,2,"2024-02-01T21:30:59.574",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154191,1706823059583,-155.0,0.00045207,2,"2024-02-01T21:30:59.583",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154192,1706823059592,-3508.31076289,0.00045391,10,"2024-02-01T21:30:59.592",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154193,1706823059601,-150.0,0.00045422,2,"2024-02-01T21:30:59.601",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154194,1706823059610,-916.55096289,0.00045634,4,"2024-02-01T21:30:59.610",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154195,1706823059618,-153.55670088,0.00045673,28,"2024-02-01T21:30:59.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154196,1706823059627,-2100.0,0.00045742,2,"2024-02-01T21:30:59.627",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154197,1706823059636,-666.0,0.0004589,2,"2024-02-01T21:30:59.636",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154198,1706823059645,-684.26,0.0004589,2,"2024-02-01T21:30:59.645",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154199,1706823059655,-379.9,0.000459,2,"2024-02-01T21:30:59.655",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154200,1706823059664,-380.0,0.000459,2,"2024-02-01T21:30:59.664",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154201,1706823059673,-380.0,0.000459,2,"2024-02-01T21:30:59.673",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154202,1706823059681,-380.0,0.000459,2,"2024-02-01T21:30:59.681",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154203,1706823059690,-380.0,0.000459,2,"2024-02-01T21:30:59.690",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154204,1706823059699,-380.0,0.000459,2,"2024-02-01T21:30:59.699",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154205,1706823059708,-380.0,0.000459,2,"2024-02-01T21:30:59.708",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154206,1706823059717,-380.0,0.000459,2,"2024-02-01T21:30:59.717",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154207,1706823059727,-308.21,0.000459,2,"2024-02-01T21:30:59.727",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154208,1706823059737,-604.0,0.00045916,7,"2024-02-01T21:30:59.737",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154209,1706823059747,-100000.0,0.00046,26,"2024-02-01T21:30:59.747",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154210,1706823059757,-500.0,0.00046,2,"2024-02-01T21:30:59.757",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154211,1706823059767,-151.98857526,0.00046,2,"2024-02-01T21:30:59.767",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154212,1706823059776,-524.3416484,0.00046,5,"2024-02-01T21:30:59.776",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154213,1706823059785,-158.128899,0.00046,14,"2024-02-01T21:30:59.785",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154214,1706823059795,-158.128899,0.00046,14,"2024-02-01T21:30:59.795",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154215,1706823059805,-10000.0,0.00046,45,"2024-02-01T21:30:59.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154216,1706823059815,-19746.0,0.00046,45,"2024-02-01T21:30:59.815",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154217,1706823059824,-4215.0,0.00046,45,"2024-02-01T21:30:59.824",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154218,1706823059833,-674.0,0.00046,45,"2024-02-01T21:30:59.833",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154219,1706823059842,-181.0,0.00046,90,"2024-02-01T21:30:59.842",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154220,1706823059851,-726.0,0.00046,45,"2024-02-01T21:30:59.851",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154221,1706823059860,-205.0,0.00046087,38,"2024-02-01T21:30:59.860",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154222,1706823059869,-2793.28,0.000461,5,"2024-02-01T21:30:59.869",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154223,1706823059878,-2793.28,0.000461,5,"2024-02-01T21:30:59.878",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154224,1706823059887,-2793.28,0.000461,5,"2024-02-01T21:30:59.887",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154225,1706823059896,-2793.28,0.000461,5,"2024-02-01T21:30:59.896",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154226,1706823059905,-2793.28,0.000461,5,"2024-02-01T21:30:59.905",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154227,1706823059914,-2793.28,0.000461,5,"2024-02-01T21:30:59.914",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154228,1706823059923,-2793.28,0.000461,5,"2024-02-01T21:30:59.923",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154229,1706823059934,-2793.28,0.000461,5,"2024-02-01T21:30:59.934",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154230,1706823059943,-2793.28,0.000461,5,"2024-02-01T21:30:59.943",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154231,1706823059952,-2793.28,0.000461,5,"2024-02-01T21:30:59.952",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154232,1706823059962,-2793.28,0.000461,5,"2024-02-01T21:30:59.962",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154233,1706823059971,-2793.28,0.000461,5,"2024-02-01T21:30:59.971",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154234,1706823059981,-2793.28,0.000461,5,"2024-02-01T21:30:59.981",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154235,1706823059990,-2793.28,0.000461,5,"2024-02-01T21:30:59.990",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154236,1706823059999,-2793.28,0.000461,5,"2024-02-01T21:30:59.999",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154237,1706823060010,-2793.28,0.000461,5,"2024-02-01T21:31:00.010",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154238,1706823060019,-2793.28,0.000461,5,"2024-02-01T21:31:00.019",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154239,1706823060029,-2793.28,0.000461,5,"2024-02-01T21:31:00.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154240,1706823060038,-2793.28,0.000461,5,"2024-02-01T21:31:00.038",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154241,1706823060048,-2793.28,0.000461,5,"2024-02-01T21:31:00.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154242,1706823060057,-153.85,0.000461,5,"2024-02-01T21:31:00.057",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154243,1706823060067,-153.85,0.000461,5,"2024-02-01T21:31:00.067",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154244,1706823060076,-153.85,0.000461,5,"2024-02-01T21:31:00.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154245,1706823060085,-153.85,0.000461,5,"2024-02-01T21:31:00.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154246,1706823060094,-153.85,0.000461,5,"2024-02-01T21:31:00.094",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154247,1706823060104,-153.85,0.000461,5,"2024-02-01T21:31:00.104",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154248,1706823060113,-153.85,0.000461,5,"2024-02-01T21:31:00.113",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154249,1706823060123,-153.85,0.000461,5,"2024-02-01T21:31:00.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154250,1706823060132,-293.47994599,0.00046234,31,"2024-02-01T21:31:00.132",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154251,1706823060141,-205.0,0.000463,30,"2024-02-01T21:31:00.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154252,1706823060151,-420.25,0.00046301,2,"2024-02-01T21:31:00.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154253,1706823060160,-420.25,0.00046301,2,"2024-02-01T21:31:00.160",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154254,1706823060169,-420.25,0.00046301,2,"2024-02-01T21:31:00.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154255,1706823060178,-178.78,0.00046301,2,"2024-02-01T21:31:00.178",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154256,1706823060187,-9380.34,0.000464,7,"2024-02-01T21:31:00.187",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154257,1706823060196,-175.641216,0.000464,14,"2024-02-01T21:31:00.196",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154258,1706823060205,-175.641216,0.000464,14,"2024-02-01T21:31:00.205",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154259,1706823060214,-189.22063349,0.00046489,6,"2024-02-01T21:31:00.214",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154260,1706823060224,-150.0,0.000465,2,"2024-02-01T21:31:00.224",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154261,1706823060233,-150.0,0.00046503,2,"2024-02-01T21:31:00.233",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154262,1706823060242,-153.55670088,0.00046516,31,"2024-02-01T21:31:00.242",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154263,1706823060252,-500.0,0.00046575,7,"2024-02-01T21:31:00.252",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154264,1706823060261,-155.0,0.00046577,2,"2024-02-01T21:31:00.261",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154265,1706823060271,-2047.72134219,0.00046584,5,"2024-02-01T21:31:00.271",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154266,1706823060280,-1004.0,0.000466,2,"2024-02-01T21:31:00.280",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154267,1706823060289,-8000.0,0.000466,2,"2024-02-01T21:31:00.289",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154268,1706823060298,-250.0,0.000466,2,"2024-02-01T21:31:00.298",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154269,1706823060307,-562.0,0.000466,2,"2024-02-01T21:31:00.307",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154270,1706823060317,-278.45489081,0.000466,2,"2024-02-01T21:31:00.317",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154271,1706823060326,-13606.65,0.00046849,120,"2024-02-01T21:31:00.326",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154272,1706823060335,-1000.0,0.00046911,30,"2024-02-01T21:31:00.335",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154273,1706823060344,-1000.0,0.00046972,30,"2024-02-01T21:31:00.344",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154274,1706823060353,-151.0,0.0004698,14,"2024-02-01T21:31:00.353",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154275,1706823060362,-200.0,0.00046987,6,"2024-02-01T21:31:00.362",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154276,1706823060372,-100000.0,0.00046999,27,"2024-02-01T21:31:00.372",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154277,1706823060381,-150.0,0.00047,2,"2024-02-01T21:31:00.381",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154278,1706823060390,-1800.0,0.00047,3,"2024-02-01T21:31:00.390",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154279,1706823060399,-524.3416484,0.00047,8,"2024-02-01T21:31:00.399",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154280,1706823060409,-728.95674791,0.00047,45,"2024-02-01T21:31:00.409",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154281,1706823060418,-607.65305409,0.00047,45,"2024-02-01T21:31:00.418",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154282,1706823060427,-10000.0,0.00047,45,"2024-02-01T21:31:00.427",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154283,1706823060436,-19746.0,0.00047,45,"2024-02-01T21:31:00.436",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154284,1706823060445,-4214.0,0.00047,45,"2024-02-01T21:31:00.445",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154285,1706823060454,-674.0,0.00047,45,"2024-02-01T21:31:00.454",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154286,1706823060464,-725.0,0.00047,45,"2024-02-01T21:31:00.464",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154287,1706823060472,-500.0,0.00047014,7,"2024-02-01T21:31:00.472",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154288,1706823060482,-1208.0,0.00047079,30,"2024-02-01T21:31:00.482",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154289,1706823060491,-1000.0,0.000471,2,"2024-02-01T21:31:00.491",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154290,1706823060500,-1000.0,0.00047288,30,"2024-02-01T21:31:00.500",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154291,1706823060509,-1000.0,0.00047288,30,"2024-02-01T21:31:00.509",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154292,1706823060517,-1000.0,0.00047288,30,"2024-02-01T21:31:00.517",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154293,1706823060526,-1000.0,0.00047288,30,"2024-02-01T21:31:00.526",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154294,1706823060534,-430.94,0.00047321,2,"2024-02-01T21:31:00.534",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154295,1706823060543,-153.55670088,0.0004736,34,"2024-02-01T21:31:00.543",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154296,1706823060552,-1000.0,0.00047371,30,"2024-02-01T21:31:00.552",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154297,1706823060561,-205.0,0.000474,30,"2024-02-01T21:31:00.561",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154298,1706823060570,-500.0,0.00047452,7,"2024-02-01T21:31:00.570",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154299,1706823060579,-1000.0,0.00047458,30,"2024-02-01T21:31:00.579",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154300,1706823060588,-657.81618824,0.000475,10,"2024-02-01T21:31:00.588",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154301,1706823060596,-5000.0,0.000475,35,"2024-02-01T21:31:00.596",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154302,1706823060605,-150.0,0.000475,2,"2024-02-01T21:31:00.605",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154303,1706823060615,-322.49972388,0.000475,4,"2024-02-01T21:31:00.615",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154304,1706823060624,-2100.0,0.00047548,7,"2024-02-01T21:31:00.624",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154305,1706823060633,-1266.87,0.00047572,15,"2024-02-01T21:31:00.633",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154306,1706823060643,-150.0,0.00047585,2,"2024-02-01T21:31:00.643",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154307,1706823060653,-1000.0,0.00047668,30,"2024-02-01T21:31:00.653",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154308,1706823060662,-1900.0,0.0004789,2,"2024-02-01T21:31:00.662",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154309,1706823060671,-500.0,0.0004789,7,"2024-02-01T21:31:00.671",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154310,1706823060680,-11146.43434302,0.000479,28,"2024-02-01T21:31:00.680",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154311,1706823060689,-150.979532,0.000479,3,"2024-02-01T21:31:00.689",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154312,1706823060698,-151.0,0.000479,2,"2024-02-01T21:31:00.698",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154313,1706823060707,-4000.0,0.000479,2,"2024-02-01T21:31:00.707",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154314,1706823060716,-666.0,0.00047945,2,"2024-02-01T21:31:00.716",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154315,1706823060725,-500.0,0.00047945,30,"2024-02-01T21:31:00.725",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154316,1706823060734,-155.0,0.00047947,2,"2024-02-01T21:31:00.734",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154317,1706823060743,-74890.8684951,0.00047967,2,"2024-02-01T21:31:00.743",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154318,1706823060751,-25436.8153347,0.00047967,2,"2024-02-01T21:31:00.751",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154319,1706823060760,-11188.8242269,0.00047967,2,"2024-02-01T21:31:00.760",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154320,1706823060770,-200.0,0.00047987,7,"2024-02-01T21:31:00.770",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154321,1706823060779,-100000.0,0.00048,28,"2024-02-01T21:31:00.779",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154322,1706823060789,-86551.64842017,0.00048,30,"2024-02-01T21:31:00.789",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154323,1706823060798,-800.0,0.00048,4,"2024-02-01T21:31:00.798",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154324,1706823060807,-1946380.75898882,0.00048,4,"2024-02-01T21:31:00.807",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154325,1706823060818,-500.0,0.00048,7,"2024-02-01T21:31:00.818",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154326,1706823060827,-102274.52394872,0.00048,30,"2024-02-01T21:31:00.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154327,1706823060836,-150.93,0.00048,30,"2024-02-01T21:31:00.836",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154328,1706823060846,-150.0,0.00048,2,"2024-02-01T21:31:00.846",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154329,1706823060856,-1212.72260422,0.00048,2,"2024-02-01T21:31:00.856",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154330,1706823060865,-1018.31460781,0.00048,2,"2024-02-01T21:31:00.865",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154331,1706823060874,-151.0,0.00048,14,"2024-02-01T21:31:00.874",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154332,1706823060883,-151.0,0.00048,14,"2024-02-01T21:31:00.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154333,1706823060892,-151.0,0.00048,7,"2024-02-01T21:31:00.892",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154334,1706823060903,-151.0,0.00048,7,"2024-02-01T21:31:00.903",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154335,1706823060912,-524.3416484,0.00048,11,"2024-02-01T21:31:00.912",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154336,1706823060922,-175.641216,0.00048,14,"2024-02-01T21:31:00.922",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154337,1706823060932,-175.641216,0.00048,14,"2024-02-01T21:31:00.932",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154338,1706823060944,-151.0,0.00048,2,"2024-02-01T21:31:00.944",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154339,1706823060953,-158.128899,0.00048,14,"2024-02-01T21:31:00.953",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154340,1706823060963,-158.128899,0.00048,14,"2024-02-01T21:31:00.963",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154341,1706823060972,-152.96391305,0.0004809,30,"2024-02-01T21:31:00.972",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154342,1706823060982,-2047.72134219,0.00048163,5,"2024-02-01T21:31:00.982",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154343,1706823060991,-150.0,0.00048176,2,"2024-02-01T21:31:00.991",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154344,1706823061000,-210.0,0.00048176,2,"2024-02-01T21:31:01.000",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154345,1706823061009,-2281.0,0.00048176,2,"2024-02-01T21:31:01.009",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154346,1706823061020,-153.55670088,0.00048203,37,"2024-02-01T21:31:01.020",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154347,1706823061029,-152.96391305,0.00048217,30,"2024-02-01T21:31:01.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154348,1706823061039,-150.0,0.0004826,2,"2024-02-01T21:31:01.039",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154349,1706823061048,-500.0,0.00048329,7,"2024-02-01T21:31:01.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154350,1706823061057,-152.96391305,0.00048382,30,"2024-02-01T21:31:01.057",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154351,1706823061067,-2180.0,0.00048403,30,"2024-02-01T21:31:01.067",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154352,1706823061076,-432.0,0.00048403,30,"2024-02-01T21:31:01.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154353,1706823061086,-20299.0,0.00048403,30,"2024-02-01T21:31:01.086",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154354,1706823061095,-152.96391305,0.00048467,30,"2024-02-01T21:31:01.095",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154355,1706823061104,-255.0,0.000485,2,"2024-02-01T21:31:01.104",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154356,1706823061114,-150.0,0.000485,2,"2024-02-01T21:31:01.114",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154357,1706823061123,-205.0,0.000485,30,"2024-02-01T21:31:01.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154358,1706823061132,-152.96391305,0.00048518,30,"2024-02-01T21:31:01.132",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154359,1706823061141,-181.0,0.00048553,90,"2024-02-01T21:31:01.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154360,1706823061151,-150.0,0.00048666,2,"2024-02-01T21:31:01.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154361,1706823061161,-1476.0,0.0004869,2,"2024-02-01T21:31:01.161",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154362,1706823061170,-1349.0,0.0004869,2,"2024-02-01T21:31:01.170",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154363,1706823061179,-75021.51890496,0.000487,2,"2024-02-01T21:31:01.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154364,1706823061189,-1021.06824423,0.000487,6,"2024-02-01T21:31:01.189",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154365,1706823061198,-1685.0,0.000487,117,"2024-02-01T21:31:01.198",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154366,1706823061207,-2100.0,0.00048752,20,"2024-02-01T21:31:01.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154367,1706823061217,-500.0,0.00048767,7,"2024-02-01T21:31:01.217",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154368,1706823061226,-152.96391305,0.00048787,30,"2024-02-01T21:31:01.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154369,1706823061235,-31155.34110397,0.00048788,7,"2024-02-01T21:31:01.235",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154370,1706823061244,-9356.44732246,0.000488,10,"2024-02-01T21:31:01.244",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154371,1706823061254,-151.51747848,0.00048835,30,"2024-02-01T21:31:01.254",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154372,1706823061263,-152.96391305,0.0004886,30,"2024-02-01T21:31:01.263",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154373,1706823061374,-2485.0,0.0004889,2,"2024-02-01T21:31:01.374",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154374,1706823061383,-2284.0,0.0004889,2,"2024-02-01T21:31:01.383",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154375,1706823061392,-126905.49895799,0.000489,2,"2024-02-01T21:31:01.392",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154376,1706823061402,-2180.0,0.00048902,30,"2024-02-01T21:31:01.402",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154377,1706823061411,-432.0,0.00048902,30,"2024-02-01T21:31:01.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154378,1706823061421,-152.96391305,0.00048916,30,"2024-02-01T21:31:01.421",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154379,1706823061430,-5000.0,0.00048968,4,"2024-02-01T21:31:01.430",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154380,1706823061439,-200.0,0.00048987,8,"2024-02-01T21:31:01.439",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154381,1706823061448,-766.0,0.0004899,2,"2024-02-01T21:31:01.448",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154382,1706823061457,-699.0,0.0004899,2,"2024-02-01T21:31:01.457",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154383,1706823061467,-100000.0,0.00049,29,"2024-02-01T21:31:01.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154384,1706823061477,-2101.35,0.00049,60,"2024-02-01T21:31:01.477",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154385,1706823061487,-714.04445269,0.00049,14,"2024-02-01T21:31:01.487",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154386,1706823061496,-8024.83232476,0.00049,10,"2024-02-01T21:31:01.496",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154387,1706823061505,-9357.88,0.00049,7,"2024-02-01T21:31:01.505",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154388,1706823061514,-38520.041,0.00049,2,"2024-02-01T21:31:01.514",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154389,1706823061523,-150.0,0.00049,2,"2024-02-01T21:31:01.523",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154390,1706823061532,-1850.0,0.00049,3,"2024-02-01T21:31:01.532",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154391,1706823061541,-400.0,0.00049,49,"2024-02-01T21:31:01.541",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154392,1706823061550,-500.0,0.00049,2,"2024-02-01T21:31:01.550",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154393,1706823061559,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.559",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154394,1706823061568,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.568",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154395,1706823061576,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.576",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154396,1706823061585,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.585",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154397,1706823061594,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.594",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154398,1706823061602,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.602",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154399,1706823061612,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.612",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154400,1706823061621,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.621",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154401,1706823061630,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.630",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154402,1706823061639,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.639",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154403,1706823061650,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.650",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154404,1706823061659,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.659",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154405,1706823061668,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.668",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154406,1706823061678,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.678",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154407,1706823061687,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154408,1706823061696,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.696",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154409,1706823061705,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.705",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154410,1706823061714,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.714",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154411,1706823061723,-667.31349774,0.0004904,14,"2024-02-01T21:31:01.723",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154412,1706823061732,-667.31,0.0004904,14,"2024-02-01T21:31:01.732",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154413,1706823061741,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.741",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154414,1706823061750,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.750",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154415,1706823061759,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.759",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154416,1706823061769,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.769",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154417,1706823061779,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.779",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154418,1706823061789,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.789",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154419,1706823061798,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.798",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154420,1706823061808,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.808",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154421,1706823061817,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.817",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154422,1706823061827,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154423,1706823061836,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.836",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154424,1706823061845,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.845",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154425,1706823061854,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.854",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154426,1706823061864,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.864",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154427,1706823061873,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.873",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154428,1706823061882,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.882",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154429,1706823061892,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.892",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154430,1706823061902,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.902",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154431,1706823061911,-271.94761045,0.0004904,14,"2024-02-01T21:31:01.911",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154432,1706823061921,-271.94,0.0004904,14,"2024-02-01T21:31:01.921",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154433,1706823061932,-429.61941918,0.0004904,14,"2024-02-01T21:31:01.932",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154434,1706823061945,-429.61941918,0.0004904,14,"2024-02-01T21:31:01.945",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154435,1706823061955,-429.61941918,0.0004904,14,"2024-02-01T21:31:01.955",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154436,1706823061964,-429.61941918,0.0004904,14,"2024-02-01T21:31:01.964",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154437,1706823061975,-429.61941918,0.0004904,14,"2024-02-01T21:31:01.975",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154438,1706823061986,-429.61941918,0.0004904,14,"2024-02-01T21:31:01.986",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154439,1706823061996,-429.61941918,0.0004904,14,"2024-02-01T21:31:01.996",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154440,1706823062005,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154441,1706823062016,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.016",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154442,1706823062026,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.026",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154443,1706823062035,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.035",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154444,1706823062044,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.044",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154445,1706823062054,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.054",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154446,1706823062064,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.064",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154447,1706823062073,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.073",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154448,1706823062082,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.082",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154449,1706823062091,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.091",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154450,1706823062100,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.100",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154451,1706823062110,-429.61941918,0.0004904,14,"2024-02-01T21:31:02.110",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154452,1706823062119,-429.61,0.0004904,14,"2024-02-01T21:31:02.119",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154453,1706823062128,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.128",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154454,1706823062138,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.138",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154455,1706823062147,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.147",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154456,1706823062157,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.157",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154457,1706823062166,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.166",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154458,1706823062175,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.175",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154459,1706823062185,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.185",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154460,1706823062194,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.194",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154461,1706823062203,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.203",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154462,1706823062212,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.212",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154463,1706823062222,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.222",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154464,1706823062231,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.231",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154465,1706823062241,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.241",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154466,1706823062250,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.250",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154467,1706823062259,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.259",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154468,1706823062269,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.269",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154469,1706823062278,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.278",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154470,1706823062288,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.288",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154471,1706823062297,-492.17209203,0.0004904,14,"2024-02-01T21:31:02.297",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154472,1706823062307,-492.17,0.0004904,14,"2024-02-01T21:31:02.307",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154473,1706823062316,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.316",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154474,1706823062325,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.325",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154475,1706823062335,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.335",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154476,1706823062344,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.344",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154477,1706823062354,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.354",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154478,1706823062363,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.363",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154479,1706823062372,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.372",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154480,1706823062382,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.382",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154481,1706823062391,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.391",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154482,1706823062401,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.401",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154483,1706823062411,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154484,1706823062420,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.420",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154485,1706823062429,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.429",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154486,1706823062438,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.438",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154487,1706823062448,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.448",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154488,1706823062457,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.457",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154489,1706823062467,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154490,1706823062476,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.476",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154491,1706823062486,-486.07975774,0.0004904,14,"2024-02-01T21:31:02.486",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154492,1706823062495,-486.07,0.0004904,14,"2024-02-01T21:31:02.495",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154493,1706823062504,-153.55670088,0.00049047,41,"2024-02-01T21:31:02.504",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154494,1706823062514,-183.03331683,0.00049052,30,"2024-02-01T21:31:02.514",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154495,1706823062523,-152.0,0.00049127,4,"2024-02-01T21:31:02.523",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154496,1706823062533,-190.0,0.00049131,28,"2024-02-01T21:31:02.533",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154497,1706823062542,-152.96391305,0.0004918,30,"2024-02-01T21:31:02.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154498,1706823062551,-500.0,0.00049205,7,"2024-02-01T21:31:02.551",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154499,1706823062561,-152.96391305,0.00049266,30,"2024-02-01T21:31:02.561",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154500,1706823062570,-2000.0,0.000493,30,"2024-02-01T21:31:02.570",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154501,1706823062579,-4000.0,0.000493,5,"2024-02-01T21:31:02.579",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154502,1706823062588,-425.65224982,0.00049315,31,"2024-02-01T21:31:02.588",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154503,1706823062599,-522.46,0.00049315,31,"2024-02-01T21:31:02.599",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154504,1706823062608,-500.0,0.00049315,31,"2024-02-01T21:31:02.608",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154505,1706823062617,-328.24102195,0.00049315,31,"2024-02-01T21:31:02.617",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154506,1706823062626,-500.0,0.00049315,2,"2024-02-01T21:31:02.626",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154507,1706823062635,-500.0,0.00049315,31,"2024-02-01T21:31:02.635",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154508,1706823062644,-366.71106456,0.00049315,120,"2024-02-01T21:31:02.644",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154509,1706823062656,-840.6,0.00049315,7,"2024-02-01T21:31:02.656",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154510,1706823062666,-500.0,0.00049315,120,"2024-02-01T21:31:02.666",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154511,1706823062675,-500.0,0.00049315,31,"2024-02-01T21:31:02.675",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154512,1706823062684,-500.0,0.00049315,2,"2024-02-01T21:31:02.684",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154513,1706823062693,-500.0,0.00049315,30,"2024-02-01T21:31:02.693",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154514,1706823062703,-500.0,0.00049315,10,"2024-02-01T21:31:02.703",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154515,1706823062713,-200.0,0.00049315,31,"2024-02-01T21:31:02.713",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154516,1706823062722,-2000.0,0.00049315,120,"2024-02-01T21:31:02.722",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154517,1706823062731,-500.0,0.00049315,31,"2024-02-01T21:31:02.731",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154518,1706823062741,-500.0,0.00049315,28,"2024-02-01T21:31:02.741",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154519,1706823062751,-604.72740199,0.00049315,31,"2024-02-01T21:31:02.751",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154520,1706823062760,-372.66028539,0.00049315,31,"2024-02-01T21:31:02.760",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154521,1706823062769,-316.35814983,0.00049315,31,"2024-02-01T21:31:02.769",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154522,1706823062778,-1000.0,0.00049315,7,"2024-02-01T21:31:02.778",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154523,1706823062787,-500.0,0.00049315,7,"2024-02-01T21:31:02.787",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154524,1706823062796,-525.34,0.00049315,7,"2024-02-01T21:31:02.796",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154525,1706823062805,-539.54145692,0.00049315,31,"2024-02-01T21:31:02.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154526,1706823062815,-500.0,0.00049315,31,"2024-02-01T21:31:02.815",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154527,1706823062825,-565.23,0.00049315,31,"2024-02-01T21:31:02.825",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154528,1706823062834,-500.0,0.00049315,31,"2024-02-01T21:31:02.834",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154529,1706823062843,-500.0,0.00049315,31,"2024-02-01T21:31:02.843",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154530,1706823062853,-300.0,0.00049315,31,"2024-02-01T21:31:02.853",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154531,1706823062862,-500.0,0.00049315,31,"2024-02-01T21:31:02.862",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154532,1706823062872,-500.0,0.00049315,31,"2024-02-01T21:31:02.872",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154533,1706823062881,-500.0,0.00049315,31,"2024-02-01T21:31:02.881",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154534,1706823062890,-500.0,0.00049315,31,"2024-02-01T21:31:02.890",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154535,1706823062900,-250.0,0.00049315,2,"2024-02-01T21:31:02.900",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154536,1706823062910,-543.16010165,0.00049315,12,"2024-02-01T21:31:02.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154537,1706823062919,-500.0,0.00049315,31,"2024-02-01T21:31:02.919",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154538,1706823062929,-500.0,0.00049315,31,"2024-02-01T21:31:02.929",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154539,1706823062942,-1000.0,0.00049315,7,"2024-02-01T21:31:02.942",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154540,1706823062951,-500.0,0.00049315,120,"2024-02-01T21:31:02.951",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154541,1706823062960,-343.35913742,0.00049315,31,"2024-02-01T21:31:02.960",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154542,1706823062969,-769.22,0.00049315,31,"2024-02-01T21:31:02.969",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154543,1706823062979,-500.0,0.00049315,31,"2024-02-01T21:31:02.979",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154544,1706823062988,-500.0,0.00049315,31,"2024-02-01T21:31:02.988",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154545,1706823062999,-500.0,0.00049315,31,"2024-02-01T21:31:02.999",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154546,1706823063008,-500.0,0.00049315,31,"2024-02-01T21:31:03.008",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154547,1706823063018,-500.0,0.00049315,5,"2024-02-01T21:31:03.018",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154548,1706823063027,-500.0,0.00049315,31,"2024-02-01T21:31:03.027",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154549,1706823063038,-519.24,0.00049315,31,"2024-02-01T21:31:03.038",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154550,1706823063047,-500.0,0.00049315,31,"2024-02-01T21:31:03.047",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154551,1706823063057,-500.0,0.00049315,31,"2024-02-01T21:31:03.057",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154552,1706823063066,-500.0,0.00049315,31,"2024-02-01T21:31:03.066",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154553,1706823063075,-500.0,0.00049315,31,"2024-02-01T21:31:03.075",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154554,1706823063085,-500.0,0.00049315,31,"2024-02-01T21:31:03.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154555,1706823063095,-500.0,0.00049315,31,"2024-02-01T21:31:03.095",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154556,1706823063105,-500.0,0.00049315,31,"2024-02-01T21:31:03.105",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154557,1706823063114,-500.0,0.00049315,31,"2024-02-01T21:31:03.114",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154558,1706823063123,-423.1094436,0.00049315,31,"2024-02-01T21:31:03.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154559,1706823063133,-500.0,0.00049315,5,"2024-02-01T21:31:03.133",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154560,1706823063142,-500.0,0.00049315,31,"2024-02-01T21:31:03.142",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154561,1706823063152,-500.0,0.00049315,31,"2024-02-01T21:31:03.152",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154562,1706823063162,-500.0,0.00049315,31,"2024-02-01T21:31:03.162",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154563,1706823063172,-500.0,0.00049315,31,"2024-02-01T21:31:03.172",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154564,1706823063182,-1406.63,0.00049315,31,"2024-02-01T21:31:03.182",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154565,1706823063192,-500.0,0.00049315,31,"2024-02-01T21:31:03.192",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154566,1706823063201,-500.0,0.00049315,31,"2024-02-01T21:31:03.201",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154567,1706823063210,-500.0,0.00049315,31,"2024-02-01T21:31:03.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154568,1706823063221,-500.0,0.00049315,31,"2024-02-01T21:31:03.221",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154569,1706823063231,-280.64931702,0.00049315,31,"2024-02-01T21:31:03.231",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154570,1706823063240,-500.0,0.00049315,7,"2024-02-01T21:31:03.240",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154571,1706823063250,-462.07847112,0.00049315,31,"2024-02-01T21:31:03.250",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154572,1706823063260,-500.0,0.00049315,31,"2024-02-01T21:31:03.260",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154573,1706823063270,-168.44,0.00049315,31,"2024-02-01T21:31:03.270",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154574,1706823063279,-500.0,0.00049315,31,"2024-02-01T21:31:03.279",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154575,1706823063290,-500.0,0.00049315,31,"2024-02-01T21:31:03.290",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154576,1706823063300,-500.0,0.00049315,31,"2024-02-01T21:31:03.300",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154577,1706823063309,-500.0,0.00049315,31,"2024-02-01T21:31:03.309",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154578,1706823063318,-500.0,0.00049315,31,"2024-02-01T21:31:03.318",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154579,1706823063327,-500.0,0.00049315,31,"2024-02-01T21:31:03.327",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154580,1706823063336,-500.0,0.00049315,31,"2024-02-01T21:31:03.336",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154581,1706823063346,-500.0,0.00049315,31,"2024-02-01T21:31:03.346",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154582,1706823063355,-500.0,0.00049315,31,"2024-02-01T21:31:03.355",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154583,1706823063365,-607.11,0.00049315,31,"2024-02-01T21:31:03.365",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154584,1706823063375,-500.0,0.00049315,31,"2024-02-01T21:31:03.375",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154585,1706823063385,-500.0,0.00049315,31,"2024-02-01T21:31:03.385",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154586,1706823063395,-500.0,0.00049315,31,"2024-02-01T21:31:03.395",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154587,1706823063406,-349.51644843,0.00049315,31,"2024-02-01T21:31:03.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154588,1706823063415,-397.88607331,0.00049315,31,"2024-02-01T21:31:03.415",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154589,1706823063424,-500.0,0.00049315,31,"2024-02-01T21:31:03.424",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154590,1706823063435,-231.6348275,0.00049315,31,"2024-02-01T21:31:03.435",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154591,1706823063444,-572.79115009,0.00049315,31,"2024-02-01T21:31:03.444",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154592,1706823063454,-601.26,0.00049315,31,"2024-02-01T21:31:03.454",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154593,1706823063463,-500.0,0.00049315,31,"2024-02-01T21:31:03.463",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154594,1706823063473,-500.0,0.00049315,31,"2024-02-01T21:31:03.473",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154595,1706823063484,-500.0,0.00049315,31,"2024-02-01T21:31:03.484",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154596,1706823063593,-500.0,0.00049315,31,"2024-02-01T21:31:03.593",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154597,1706823063603,-299.87219615,0.00049315,2,"2024-02-01T21:31:03.603",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154598,1706823063612,-1000.0,0.00049315,12,"2024-02-01T21:31:03.612",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154599,1706823063622,-1000.0,0.00049315,12,"2024-02-01T21:31:03.622",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154600,1706823063631,-1000.0,0.00049315,12,"2024-02-01T21:31:03.631",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154601,1706823063640,-1000.0,0.00049315,12,"2024-02-01T21:31:03.640",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154602,1706823063649,-1000.0,0.00049315,12,"2024-02-01T21:31:03.649",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154603,1706823063658,-1000.0,0.00049315,12,"2024-02-01T21:31:03.658",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154604,1706823063667,-1000.0,0.00049315,12,"2024-02-01T21:31:03.667",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154605,1706823063677,-1000.0,0.00049315,12,"2024-02-01T21:31:03.677",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154606,1706823063686,-1000.0,0.00049315,12,"2024-02-01T21:31:03.686",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154607,1706823063695,-1000.0,0.00049315,12,"2024-02-01T21:31:03.695",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154608,1706823063704,-1000.0,0.00049315,12,"2024-02-01T21:31:03.704",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154609,1706823063713,-1000.0,0.00049315,12,"2024-02-01T21:31:03.713",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154610,1706823063722,-1000.0,0.00049315,12,"2024-02-01T21:31:03.722",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154611,1706823063732,-1000.0,0.00049315,12,"2024-02-01T21:31:03.732",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154612,1706823063741,-1000.0,0.00049315,12,"2024-02-01T21:31:03.741",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154613,1706823063750,-1000.0,0.00049315,12,"2024-02-01T21:31:03.750",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154614,1706823063759,-1000.0,0.00049315,12,"2024-02-01T21:31:03.759",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154615,1706823063768,-1000.0,0.00049315,12,"2024-02-01T21:31:03.768",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154616,1706823063777,-1000.0,0.00049315,12,"2024-02-01T21:31:03.777",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154617,1706823063786,-1000.0,0.00049315,12,"2024-02-01T21:31:03.786",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154618,1706823063796,-1000.0,0.00049315,12,"2024-02-01T21:31:03.796",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154619,1706823063805,-1000.0,0.00049315,12,"2024-02-01T21:31:03.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154620,1706823063814,-1000.0,0.00049315,12,"2024-02-01T21:31:03.814",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154621,1706823063824,-1000.0,0.00049315,12,"2024-02-01T21:31:03.824",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154622,1706823063833,-1000.0,0.00049315,12,"2024-02-01T21:31:03.833",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154623,1706823063841,-1000.0,0.00049315,12,"2024-02-01T21:31:03.841",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154624,1706823063851,-1000.0,0.00049315,12,"2024-02-01T21:31:03.851",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154625,1706823063860,-1000.0,0.00049315,12,"2024-02-01T21:31:03.860",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154626,1706823063869,-597.0,0.00049315,12,"2024-02-01T21:31:03.869",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154627,1706823063878,-2400.0,0.00049315,15,"2024-02-01T21:31:03.878",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154628,1706823063887,-200.0,0.00049315,60,"2024-02-01T21:31:03.887",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154629,1706823063896,-155.0,0.00049317,2,"2024-02-01T21:31:03.896",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154630,1706823063906,-156.08841795,0.00049391,30,"2024-02-01T21:31:03.906",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154631,1706823063916,-2180.0,0.00049401,30,"2024-02-01T21:31:03.916",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154632,1706823063925,-432.0,0.00049401,30,"2024-02-01T21:31:03.925",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154633,1706823063937,-400.0,0.00049484,31,"2024-02-01T21:31:03.937",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154634,1706823063946,-2000.0,0.000495,30,"2024-02-01T21:31:03.946",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154635,1706823063955,-200.0,0.000495,2,"2024-02-01T21:31:03.955",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154636,1706823063964,-483940.04960968,0.00049501,7,"2024-02-01T21:31:03.964",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154637,1706823063974,-152.96391305,0.0004956,30,"2024-02-01T21:31:03.974",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154638,1706823063985,-205.0,0.00049565,44,"2024-02-01T21:31:03.985",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154639,1706823063994,-430.94,0.00049585,2,"2024-02-01T21:31:03.994",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154640,1706823064005,-522.46,0.00049589,31,"2024-02-01T21:31:04.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154641,1706823064016,-500.0,0.00049589,31,"2024-02-01T21:31:04.016",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154642,1706823064027,-500.0,0.00049589,2,"2024-02-01T21:31:04.027",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154643,1706823064036,-840.6,0.00049589,7,"2024-02-01T21:31:04.036",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154644,1706823064045,-500.0,0.00049589,120,"2024-02-01T21:31:04.045",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154645,1706823064055,-500.0,0.00049589,31,"2024-02-01T21:31:04.055",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154646,1706823064065,-500.0,0.00049589,2,"2024-02-01T21:31:04.065",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154647,1706823064074,-500.0,0.00049589,30,"2024-02-01T21:31:04.074",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154648,1706823064083,-500.0,0.00049589,10,"2024-02-01T21:31:04.083",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154649,1706823064092,-510.30789798,0.00049589,28,"2024-02-01T21:31:04.092",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154650,1706823064103,-1000.0,0.00049589,7,"2024-02-01T21:31:04.103",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154651,1706823064112,-508.32880319,0.00049589,7,"2024-02-01T21:31:04.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154652,1706823064122,-525.34,0.00049589,7,"2024-02-01T21:31:04.122",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154653,1706823064131,-395.96,0.00049589,31,"2024-02-01T21:31:04.131",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154654,1706823064140,-245.08699983,0.00049589,31,"2024-02-01T21:31:04.140",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154655,1706823064150,-500.0,0.00049589,31,"2024-02-01T21:31:04.150",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154656,1706823064160,-500.0,0.00049589,31,"2024-02-01T21:31:04.160",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154657,1706823064169,-482.05097568,0.00049589,31,"2024-02-01T21:31:04.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154658,1706823064179,-500.0,0.00049589,31,"2024-02-01T21:31:04.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154659,1706823064188,-500.0,0.00049589,31,"2024-02-01T21:31:04.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154660,1706823064197,-361.44,0.00049589,31,"2024-02-01T21:31:04.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154661,1706823064206,-1000.0,0.00049589,7,"2024-02-01T21:31:04.206",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154662,1706823064216,-540.95,0.00049589,120,"2024-02-01T21:31:04.216",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154663,1706823064226,-769.22,0.00049589,31,"2024-02-01T21:31:04.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154664,1706823064235,-448.14963274,0.00049589,31,"2024-02-01T21:31:04.235",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154665,1706823064245,-570.0,0.00049589,31,"2024-02-01T21:31:04.245",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154666,1706823064254,-500.0,0.00049589,31,"2024-02-01T21:31:04.254",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154667,1706823064263,-500.0,0.00049589,5,"2024-02-01T21:31:04.263",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154668,1706823064272,-343.96,0.00049589,31,"2024-02-01T21:31:04.272",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154669,1706823064282,-339.88,0.00049589,31,"2024-02-01T21:31:04.282",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154670,1706823064291,-500.0,0.00049589,31,"2024-02-01T21:31:04.291",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154671,1706823064301,-500.0,0.00049589,31,"2024-02-01T21:31:04.301",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154672,1706823064311,-500.0,0.00049589,31,"2024-02-01T21:31:04.311",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154673,1706823064320,-407.28,0.00049589,31,"2024-02-01T21:31:04.320",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154674,1706823064330,-500.0,0.00049589,5,"2024-02-01T21:31:04.330",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154675,1706823064339,-500.0,0.00049589,31,"2024-02-01T21:31:04.339",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154676,1706823064348,-500.0,0.00049589,31,"2024-02-01T21:31:04.348",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154677,1706823064358,-1406.63,0.00049589,31,"2024-02-01T21:31:04.358",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154678,1706823064367,-205.0846,0.00049589,31,"2024-02-01T21:31:04.367",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154679,1706823064376,-448.29,0.00049589,31,"2024-02-01T21:31:04.376",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154680,1706823064385,-500.0,0.00049589,31,"2024-02-01T21:31:04.385",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154681,1706823064395,-500.0,0.00049589,31,"2024-02-01T21:31:04.395",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154682,1706823064405,-500.0,0.00049589,7,"2024-02-01T21:31:04.405",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154683,1706823064415,-500.0,0.00049589,31,"2024-02-01T21:31:04.415",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154684,1706823064424,-500.0,0.00049589,31,"2024-02-01T21:31:04.424",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154685,1706823064433,-500.0,0.00049589,31,"2024-02-01T21:31:04.433",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154686,1706823064442,-500.0,0.00049589,31,"2024-02-01T21:31:04.442",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154687,1706823064451,-500.0,0.00049589,31,"2024-02-01T21:31:04.451",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154688,1706823064461,-500.0,0.00049589,31,"2024-02-01T21:31:04.461",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154689,1706823064470,-354.47,0.00049589,31,"2024-02-01T21:31:04.470",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154690,1706823064479,-500.0,0.00049589,31,"2024-02-01T21:31:04.479",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154691,1706823064489,-457.37949625,0.00049589,31,"2024-02-01T21:31:04.489",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154692,1706823064500,-500.0,0.00049589,31,"2024-02-01T21:31:04.500",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154693,1706823064509,-500.0,0.00049589,31,"2024-02-01T21:31:04.509",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154694,1706823064519,-499.99999999,0.00049589,31,"2024-02-01T21:31:04.519",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154695,1706823064528,-500.0,0.00049589,31,"2024-02-01T21:31:04.528",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154696,1706823064537,-175.48,0.00049589,31,"2024-02-01T21:31:04.537",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154697,1706823064546,-152.96391305,0.00049599,30,"2024-02-01T21:31:04.546",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154698,1706823064555,-205.0,0.000496,60,"2024-02-01T21:31:04.555",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154699,1706823064564,-22454.42901305,0.00049635,5,"2024-02-01T21:31:04.564",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154700,1706823064573,-152.96391305,0.00049638,30,"2024-02-01T21:31:04.573",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154701,1706823064583,-500.0,0.00049644,14,"2024-02-01T21:31:04.583",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154702,1706823064592,-152.96391305,0.00049657,30,"2024-02-01T21:31:04.592",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154703,1706823064602,-152.96391305,0.00049673,30,"2024-02-01T21:31:04.602",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154704,1706823064611,-15504.86,0.000497,35,"2024-02-01T21:31:04.611",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154705,1706823064621,-150.0,0.0004974,2,"2024-02-01T21:31:04.621",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154706,1706823064630,-152.96391305,0.00049742,30,"2024-02-01T21:31:04.630",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154707,1706823064640,-2047.72134219,0.00049742,5,"2024-02-01T21:31:04.640",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154708,1706823064652,-150.0,0.00049748,2,"2024-02-01T21:31:04.652",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154709,1706823064661,-152.96391305,0.00049776,30,"2024-02-01T21:31:04.661",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154710,1706823064671,-2793.28,0.000498,6,"2024-02-01T21:31:04.671",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154711,1706823064681,-2793.28,0.000498,6,"2024-02-01T21:31:04.681",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154712,1706823064691,-2793.28,0.000498,6,"2024-02-01T21:31:04.691",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154713,1706823064702,-2793.28,0.000498,6,"2024-02-01T21:31:04.702",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154714,1706823064711,-2793.28,0.000498,6,"2024-02-01T21:31:04.711",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154715,1706823064721,-2793.28,0.000498,6,"2024-02-01T21:31:04.721",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154716,1706823064731,-2793.28,0.000498,6,"2024-02-01T21:31:04.731",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154717,1706823064741,-2793.28,0.000498,6,"2024-02-01T21:31:04.741",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154718,1706823064750,-2793.28,0.000498,6,"2024-02-01T21:31:04.750",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154719,1706823064759,-2793.28,0.000498,6,"2024-02-01T21:31:04.759",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154720,1706823064769,-2793.28,0.000498,6,"2024-02-01T21:31:04.769",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154721,1706823064778,-2793.28,0.000498,6,"2024-02-01T21:31:04.778",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154722,1706823064787,-2793.28,0.000498,6,"2024-02-01T21:31:04.787",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154723,1706823064798,-2793.28,0.000498,6,"2024-02-01T21:31:04.798",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154724,1706823064807,-2793.28,0.000498,6,"2024-02-01T21:31:04.807",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154725,1706823064816,-2793.28,0.000498,6,"2024-02-01T21:31:04.816",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154726,1706823064827,-2793.28,0.000498,6,"2024-02-01T21:31:04.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154727,1706823064836,-2793.28,0.000498,6,"2024-02-01T21:31:04.836",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154728,1706823064845,-2793.28,0.000498,6,"2024-02-01T21:31:04.845",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154729,1706823064856,-2793.28,0.000498,6,"2024-02-01T21:31:04.856",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154730,1706823064865,-153.85,0.000498,6,"2024-02-01T21:31:04.865",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154731,1706823064875,-153.85,0.000498,6,"2024-02-01T21:31:04.875",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154732,1706823064885,-153.85,0.000498,6,"2024-02-01T21:31:04.885",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154733,1706823064895,-153.85,0.000498,6,"2024-02-01T21:31:04.895",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154734,1706823064906,-153.85,0.000498,6,"2024-02-01T21:31:04.906",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154735,1706823064916,-153.85,0.000498,6,"2024-02-01T21:31:04.916",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154736,1706823064925,-153.85,0.000498,6,"2024-02-01T21:31:04.925",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154737,1706823064938,-522.46,0.00049863,31,"2024-02-01T21:31:04.938",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154738,1706823064947,-500.0,0.00049863,31,"2024-02-01T21:31:04.947",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154739,1706823064956,-600.13,0.00049863,2,"2024-02-01T21:31:04.956",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154740,1706823064965,-840.6,0.00049863,7,"2024-02-01T21:31:04.965",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154741,1706823064975,-500.0,0.00049863,31,"2024-02-01T21:31:04.975",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154742,1706823064984,-500.0,0.00049863,2,"2024-02-01T21:31:04.984",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154743,1706823064994,-500.0,0.00049863,30,"2024-02-01T21:31:04.994",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154744,1706823065003,-500.0,0.00049863,10,"2024-02-01T21:31:05.003",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154745,1706823065014,-1000.0,0.00049863,7,"2024-02-01T21:31:05.014",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154746,1706823065023,-525.34,0.00049863,7,"2024-02-01T21:31:05.023",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154747,1706823065033,-402.82,0.00049863,31,"2024-02-01T21:31:05.033",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154748,1706823065042,-594.74200442,0.00049863,31,"2024-02-01T21:31:05.042",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154749,1706823065052,-535.17363938,0.00049863,31,"2024-02-01T21:31:05.052",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154750,1706823065062,-500.0,0.00049863,31,"2024-02-01T21:31:05.062",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154751,1706823065071,-1000.0,0.00049863,7,"2024-02-01T21:31:05.071",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154752,1706823065081,-769.22,0.00049863,31,"2024-02-01T21:31:05.081",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154753,1706823065093,-500.0,0.00049863,5,"2024-02-01T21:31:05.093",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154754,1706823065103,-222.85,0.00049863,31,"2024-02-01T21:31:05.103",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154755,1706823065112,-262.9,0.00049863,31,"2024-02-01T21:31:05.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154756,1706823065122,-500.0,0.00049863,31,"2024-02-01T21:31:05.122",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154757,1706823065132,-500.0,0.00049863,5,"2024-02-01T21:31:05.132",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154758,1706823065141,-500.0,0.00049863,31,"2024-02-01T21:31:05.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154759,1706823065153,-500.0,0.00049863,31,"2024-02-01T21:31:05.153",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154760,1706823065163,-1406.63,0.00049863,31,"2024-02-01T21:31:05.163",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154761,1706823065173,-500.0,0.00049863,31,"2024-02-01T21:31:05.173",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154762,1706823065183,-500.0,0.00049863,31,"2024-02-01T21:31:05.183",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154763,1706823065192,-455.56969479,0.00049863,7,"2024-02-01T21:31:05.192",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154764,1706823065202,-500.0,0.00049863,31,"2024-02-01T21:31:05.202",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154765,1706823065211,-500.0,0.00049863,31,"2024-02-01T21:31:05.211",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154766,1706823065221,-500.0,0.00049863,31,"2024-02-01T21:31:05.221",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154767,1706823065230,-500.0,0.00049863,31,"2024-02-01T21:31:05.230",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154768,1706823065239,-500.0,0.00049863,31,"2024-02-01T21:31:05.239",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154769,1706823065249,-500.0,0.00049863,31,"2024-02-01T21:31:05.249",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154770,1706823065259,-500.0,0.00049863,31,"2024-02-01T21:31:05.259",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154771,1706823065268,-500.0,0.00049863,31,"2024-02-01T21:31:05.268",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154772,1706823065279,-500.0,0.00049863,31,"2024-02-01T21:31:05.279",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154773,1706823065289,-700.0,0.0004987,3,"2024-02-01T21:31:05.289",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154774,1706823065298,-153.55670088,0.0004989,44,"2024-02-01T21:31:05.298",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154775,1706823065308,-152.96391305,0.0004989,30,"2024-02-01T21:31:05.308",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154776,1706823065317,-1097.0,0.0004989,2,"2024-02-01T21:31:05.317",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154777,1706823065326,-1002.0,0.0004989,2,"2024-02-01T21:31:05.326",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154778,1706823065336,-1149.75463397,0.00049895,30,"2024-02-01T21:31:05.336",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154779,1706823065345,-1999.99999901,0.00049898,31,"2024-02-01T21:31:05.345",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154780,1706823065354,-20388.86205271,0.000499,30,"2024-02-01T21:31:05.354",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154781,1706823065364,-1004.00616395,0.000499,4,"2024-02-01T21:31:05.364",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154782,1706823065373,-166.1014922,0.000499,30,"2024-02-01T21:31:05.373",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154783,1706823065383,-2180.0,0.000499,30,"2024-02-01T21:31:05.383",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154784,1706823065392,-432.0,0.000499,30,"2024-02-01T21:31:05.392",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154785,1706823065403,-1164.21229872,0.000499,30,"2024-02-01T21:31:05.403",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154786,1706823065412,-150.0,0.000499,40,"2024-02-01T21:31:05.412",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154787,1706823065421,-1000.0,0.000499,2,"2024-02-01T21:31:05.421",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154788,1706823065431,-3281.9332488,0.00049975,120,"2024-02-01T21:31:05.431",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154789,1706823065440,-740.19563296,0.0004998,15,"2024-02-01T21:31:05.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154790,1706823065450,-152.96391305,0.00049986,30,"2024-02-01T21:31:05.450",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154791,1706823065459,-200.0,0.00049987,19,"2024-02-01T21:31:05.459",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154792,1706823065469,-200.0,0.00049987,9,"2024-02-01T21:31:05.469",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154793,1706823065478,-3852839.06553561,0.0004999,30,"2024-02-01T21:31:05.478",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154794,1706823065808,-276.31784095,0.00022999,2,"2024-02-01T21:31:05.808",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154795,1706823065817,-3306.75797983,0.00022999,2,"2024-02-01T21:31:05.817",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154796,1706823065827,-403.0197137,0.00036,2,"2024-02-01T21:31:05.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154797,1706823065837,-403.0197137,0.00036,2,"2024-02-01T21:31:05.837",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154798,1706823065846,-403.0197137,0.00036,2,"2024-02-01T21:31:05.846",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154799,1706823065856,-403.0197137,0.00036,2,"2024-02-01T21:31:05.856",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154800,1706823065865,-403.0197137,0.00036,2,"2024-02-01T21:31:05.865",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154801,1706823065874,-403.0197137,0.00036,2,"2024-02-01T21:31:05.874",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154802,1706823065883,-403.0197137,0.00036,2,"2024-02-01T21:31:05.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154803,1706823065893,-416.91,0.00038904,2,"2024-02-01T21:31:05.893",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154804,1706823065904,-717.47,0.00039,7,"2024-02-01T21:31:05.904",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154805,1706823065913,-639.402948,0.00045753,14,"2024-02-01T21:31:05.913",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154806,1706823065923,-732.26314272,0.00047,45,"2024-02-01T21:31:05.923",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154807,1706823065934,-20299.0,0.00048902,30,"2024-02-01T21:31:05.934",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154808,1706823065944,-20299.0,0.00049401,30,"2024-02-01T21:31:05.944",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154809,1706823065953,-20299.0,0.000499,30,"2024-02-01T21:31:05.953",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154810,1706823065962,-614.97,0.000499,14,"2024-02-01T21:31:05.962",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154811,1706823065972,-18495.26268369,0.0004999,30,"2024-02-01T21:31:05.972",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154812,1706823065984,-347.44581063,0.0004999,30,"2024-02-01T21:31:05.984",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154813,1706823065995,-73782.27743105,0.0004999,30,"2024-02-01T21:31:05.995",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154814,1706823066029,-43265.64540525,0.0004999,30,"2024-02-01T21:31:06.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154815,1706823153975,204.0,0.0002174,2,"2024-02-01T21:32:33.975",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154836,1706823548432,152.56,0.00022045,2,"2024-02-01T21:39:08.432",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154837,1706823548652,152.56,0.00022134,2,"2024-02-01T21:39:08.652",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154838,1706823548885,152.56,0.00022222,2,"2024-02-01T21:39:08.885",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154839,1706823549116,152.56,0.0002231,2,"2024-02-01T21:39:09.116",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154840,1706823549341,152.56,0.00022399,2,"2024-02-01T21:39:09.341",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154841,1706823549550,152.56,0.00022487,2,"2024-02-01T21:39:09.550",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154842,1706823705954,298.16,0.00020856,2,"2024-02-01T21:41:45.954",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154847,1706823824589,404.62,0.00021842,2,"2024-02-01T21:43:44.589",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154853,1706823877872,23890.0,0.00022346,2,"2024-02-01T21:44:37.872",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154854,1706823889373,1268.42,0.00021842,2,"2024-02-01T21:44:49.373",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154855,1706823893950,868.8,0.00022295,2,"2024-02-01T21:44:53.950",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154856,1706823901171,712.95,0.00022295,2,"2024-02-01T21:45:01.171",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154857,1706823901870,200.0,0.00022295,2,"2024-02-01T21:45:01.870",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154858,1706823919612,219.14,0.00022295,2,"2024-02-01T21:45:19.612",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154859,1706823973293,152.56,0.00022006,2,"2024-02-01T21:46:13.293",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154860,1706823973562,152.56,0.00022169,2,"2024-02-01T21:46:13.562",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154861,1706823974130,152.56,0.00022333,2,"2024-02-01T21:46:14.130",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154862,1706823974341,152.56,0.00022497,2,"2024-02-01T21:46:14.341",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154863,1706823994511,2000.0,0.00021842,2,"2024-02-01T21:46:34.511",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154864,1706824047388,2092.2,0.0002248,2,"2024-02-01T21:47:27.388",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154865,1706824074704,250.0,0.00022465,2,"2024-02-01T21:47:54.704",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154867,1706824174483,283.25,0.00020817,2,"2024-02-01T21:49:34.483",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154893,1706824232094,-250.0,0.00022548,2,"2024-02-01T21:50:32.094",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154894,1706824232104,-792.42601603,0.0002255,2,"2024-02-01T21:50:32.104",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154895,1706824232116,-70.03398397,0.0002255,2,"2024-02-01T21:50:32.116",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154896,1706824232126,-163.06984124,0.00022568,2,"2024-02-01T21:50:32.126",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154897,1706824232134,-152.56,0.00022661,2,"2024-02-01T21:50:32.134",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154898,1706824232144,-207.50074089,0.00022667,2,"2024-02-01T21:50:32.144",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154899,1706824232153,-810.40941787,0.00022668,2,"2024-02-01T21:50:32.153",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154900,1706824232167,-792.99802951,0.00022668,2,"2024-02-01T21:50:32.167",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154901,1706824232179,-673.01,0.00022668,2,"2024-02-01T21:50:32.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154902,1706824232203,-1009.80580665,0.00022668,2,"2024-02-01T21:50:32.203",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154903,1706824232262,-2472.68673685,0.00022668,2,"2024-02-01T21:50:32.262",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154904,1706824232285,-547.03,0.00022668,2,"2024-02-01T21:50:32.285",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154905,1706824232298,-1250.0,0.00022668,2,"2024-02-01T21:50:32.298",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154906,1706824232385,-468.15,0.00022668,2,"2024-02-01T21:50:32.385",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154907,1706824232398,-576.35796011,0.00022668,2,"2024-02-01T21:50:32.398",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154908,1706824232411,-10597.49830568,0.00022668,2,"2024-02-01T21:50:32.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154909,1706824232421,-269.68289212,0.00022668,2,"2024-02-01T21:50:32.421",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154910,1706824232431,-4954.9037,0.00022699,2,"2024-02-01T21:50:32.431",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154911,1706824232440,-1552.1895,0.00022699,2,"2024-02-01T21:50:32.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154912,1706824232450,-287.03306979,0.00022798,3,"2024-02-01T21:50:32.450",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154913,1706824232460,-557.15402815,0.00022798,2,"2024-02-01T21:50:32.460",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154914,1706824232469,-73533.3799,0.00022799,2,"2024-02-01T21:50:32.469",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154915,1706824232479,-397.8618,0.00022799,2,"2024-02-01T21:50:32.479",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154916,1706824232489,-2500.0,0.00022799,2,"2024-02-01T21:50:32.489",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154917,1706824232498,-436.36,0.00022799,2,"2024-02-01T21:50:32.498",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154919,1706824232508,-1404.17,0.00022799,2,"2024-02-01T21:50:32.508",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154921,1706824232518,-1830.6375,0.000228,2,"2024-02-01T21:50:32.518",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154922,1706824232527,-1993.49,0.000228,2,"2024-02-01T21:50:32.527",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154923,1706824232539,-152.56,0.00022825,2,"2024-02-01T21:50:32.539",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154924,1706824232549,-170.76794831,0.00022888,2,"2024-02-01T21:50:32.549",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154925,1706824232558,-1153.75350663,0.00022897,2,"2024-02-01T21:50:32.558",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154926,1706824232568,-297.1012333,0.00022897,2,"2024-02-01T21:50:32.568",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154927,1706824232577,-264.55629569,0.00022897,2,"2024-02-01T21:50:32.577",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154928,1706824232586,-191.04557841,0.00022897,2,"2024-02-01T21:50:32.586",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154929,1706824232596,-327.734199,0.00022897,2,"2024-02-01T21:50:32.596",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154930,1706824232606,-3022.43755205,0.00022897,2,"2024-02-01T21:50:32.606",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154931,1706824232615,-501.82966339,0.00022897,2,"2024-02-01T21:50:32.615",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154932,1706824232626,-199.80077813,0.00022897,2,"2024-02-01T21:50:32.626",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154933,1706824232635,-1071.57950665,0.00022897,2,"2024-02-01T21:50:32.635",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154934,1706824232644,-1600.0,0.00022897,2,"2024-02-01T21:50:32.644",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154935,1706824232654,-10486.82282849,0.00022897,2,"2024-02-01T21:50:32.654",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154936,1706824232663,-210.10824909,0.00022897,2,"2024-02-01T21:50:32.663",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154937,1706824232672,-1061.27262846,0.00022897,2,"2024-02-01T21:50:32.672",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154938,1706824232682,-16948.62560712,0.00022898,2,"2024-02-01T21:50:32.682",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154939,1706824232692,-69937.6037,0.00022899,2,"2024-02-01T21:50:32.692",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154940,1706824232701,-762.1725,0.00022899,2,"2024-02-01T21:50:32.701",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154941,1706824232711,-26136.0222,0.00022899,2,"2024-02-01T21:50:32.711",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154942,1706824232720,-791.9643,0.00022899,2,"2024-02-01T21:50:32.720",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154943,1706824232730,-1855.52161963,0.000229,2,"2024-02-01T21:50:32.730",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154944,1706824232742,-612.83195705,0.000229,2,"2024-02-01T21:50:32.742",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154950,1706824238028,-822.49017547,0.000229,2,"2024-02-01T21:50:38.028",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154951,1706824238039,-621.94,0.000229,2,"2024-02-01T21:50:38.039",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154952,1706824238085,-4310.94408822,0.000229,2,"2024-02-01T21:50:38.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154953,1706824238097,-456.33037299,0.000229,2,"2024-02-01T21:50:38.097",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154954,1706824238196,-251.60714365,0.000229,2,"2024-02-01T21:50:38.196",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154955,1706824238208,-19908.22222559,0.000229,2,"2024-02-01T21:50:38.208",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154956,1706824238256,-397.86579353,0.000229,2,"2024-02-01T21:50:38.256",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154957,1706824238366,-36101.64695355,0.000229,2,"2024-02-01T21:50:38.366",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154958,1706824238376,-152.56,0.00022988,2,"2024-02-01T21:50:38.376",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154959,1706824238386,-258.47501316,0.00022998,2,"2024-02-01T21:50:38.386",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154960,1706824238396,-6459.36522,0.00022998,2,"2024-02-01T21:50:38.396",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154961,1706824238407,-150.0,0.00023,2,"2024-02-01T21:50:38.407",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154962,1706824238417,-283.25,0.00023081,2,"2024-02-01T21:50:38.417",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154963,1706824238426,-168.94,0.00023108,2,"2024-02-01T21:50:38.426",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154965,1706824238435,-152.56,0.00023152,2,"2024-02-01T21:50:38.435",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154967,1706824238445,-1268.42,0.00023486,2,"2024-02-01T21:50:38.445",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154969,1706824238454,-289.87,0.0002395,2,"2024-02-01T21:50:38.454",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154971,1706824238464,-201.73516107,0.00024,2,"2024-02-01T21:50:38.464",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154973,1706824238473,-8434.92,0.00024384,2,"2024-02-01T21:50:38.473",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154975,1706824238483,-1558.96,0.00024384,2,"2024-02-01T21:50:38.483",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154977,1706824238492,-694.29,0.00024542,2,"2024-02-01T21:50:38.492",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154979,1706824238501,-2784.0,0.000246,2,"2024-02-01T21:50:38.501",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154981,1706824238511,-9835.0,0.000246,2,"2024-02-01T21:50:38.511",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154983,1706824238520,-250.0,0.00024658,2,"2024-02-01T21:50:38.520",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154985,1706824238530,-6472.82,0.00024658,2,"2024-02-01T21:50:38.530",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154987,1706824238539,-1905.32780822,0.00025,2,"2024-02-01T21:50:38.539",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154989,1706824238549,-304.42296087,0.00025,2,"2024-02-01T21:50:38.549",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154991,1706824238558,-202.63807571,0.00025,2,"2024-02-01T21:50:38.558",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154993,1706824238568,-2320.50679205,0.00025,2,"2024-02-01T21:50:38.568",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154995,1706824238577,-167.89104996,0.00025,2,"2024-02-01T21:50:38.577",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154997,1706824238587,-1588.56278984,0.00025,2,"2024-02-01T21:50:38.587",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313154999,1706824238596,-1250.0,0.00025,3,"2024-02-01T21:50:38.596",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155001,1706824238606,-936.38551018,0.00025,2,"2024-02-01T21:50:38.606",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155003,1706824238615,-208.46122201,0.00025,4,"2024-02-01T21:50:38.615",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155004,1706824238624,-159.19838367,0.00025,2,"2024-02-01T21:50:38.624",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155006,1706824238634,-868.8,0.00025082,2,"2024-02-01T21:50:38.634",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155007,1706824238643,-1268.42,0.00025129,2,"2024-02-01T21:50:38.643",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155008,1706824238652,-202.00744634,0.000253,2,"2024-02-01T21:50:38.652",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155009,1706824238661,-283.25,0.00025345,2,"2024-02-01T21:50:38.661",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155010,1706824238670,-694.29,0.0002541,2,"2024-02-01T21:50:38.670",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155011,1706824238679,-150.0,0.00026079,2,"2024-02-01T21:50:38.679",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155012,1706824238688,-164.0,0.00026106,2,"2024-02-01T21:50:38.688",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155013,1706824238697,-694.29,0.00026278,2,"2024-02-01T21:50:38.697",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155014,1706824238707,-416.32,0.00026591,2,"2024-02-01T21:50:38.707",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155015,1706824238716,-167.02,0.00026602,2,"2024-02-01T21:50:38.716",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155016,1706824238726,-1268.42,0.00026773,2,"2024-02-01T21:50:38.726",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155017,1706824238735,-1250.0,0.00026866,2,"2024-02-01T21:50:38.735",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155018,1706824238744,-215.0,0.00026866,2,"2024-02-01T21:50:38.744",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155019,1706824238753,-705.0,0.00026866,2,"2024-02-01T21:50:38.753",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155020,1706824238763,-1235.0,0.00026866,2,"2024-02-01T21:50:38.763",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155021,1706824238772,-528.0,0.00026866,2,"2024-02-01T21:50:38.772",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155022,1706824238781,-210.0,0.00026866,2,"2024-02-01T21:50:38.781",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155023,1706824238791,-2281.0,0.00026866,2,"2024-02-01T21:50:38.791",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155024,1706824238803,-1031.0,0.00026866,2,"2024-02-01T21:50:38.803",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155025,1706824238812,-168.1,0.00026993,2,"2024-02-01T21:50:38.812",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155026,1706824238822,-1300.0,0.00027,3,"2024-02-01T21:50:38.822",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155027,1706824238831,-694.29,0.00027146,2,"2024-02-01T21:50:38.831",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155028,1706824238841,-800.0,0.00027151,2,"2024-02-01T21:50:38.841",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155029,1706824238850,-155.0,0.00027397,2,"2024-02-01T21:50:38.850",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155030,1706824238859,-664.46,0.00027397,2,"2024-02-01T21:50:38.859",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155031,1706824238869,-182.4,0.00027397,2,"2024-02-01T21:50:38.869",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155032,1706824238878,-170.76794825,0.00027438,3,"2024-02-01T21:50:38.878",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155033,1706824238889,-664.46,0.00027541,2,"2024-02-01T21:50:38.889",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155034,1706824238898,-182.4,0.00027556,2,"2024-02-01T21:50:38.898",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155035,1706824238907,-283.25,0.00027609,2,"2024-02-01T21:50:38.907",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155036,1706824238916,-664.46,0.00027686,2,"2024-02-01T21:50:38.916",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155037,1706824238925,-182.4,0.00027714,2,"2024-02-01T21:50:38.925",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155038,1706824238935,-664.46,0.0002783,2,"2024-02-01T21:50:38.935",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155039,1706824238944,-868.8,0.00027869,2,"2024-02-01T21:50:38.944",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155040,1706824238953,-182.4,0.00027872,2,"2024-02-01T21:50:38.953",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155041,1706824238962,-664.46,0.00027974,2,"2024-02-01T21:50:38.962",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155042,1706824238972,-691.09338038,0.00028,2,"2024-02-01T21:50:38.972",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155043,1706824238981,-200.86162821,0.00028,2,"2024-02-01T21:50:38.981",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155044,1706824238991,-694.29,0.00028013,2,"2024-02-01T21:50:38.991",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155045,1706824239001,-182.4,0.0002803,2,"2024-02-01T21:50:39.001",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155046,1706824239010,-664.46,0.00028118,2,"2024-02-01T21:50:39.010",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155047,1706824239019,-182.4,0.00028189,2,"2024-02-01T21:50:39.019",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155048,1706824239029,-664.46,0.00028262,2,"2024-02-01T21:50:39.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155049,1706824239038,-182.4,0.00028347,2,"2024-02-01T21:50:39.038",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155050,1706824239048,-664.46,0.00028407,2,"2024-02-01T21:50:39.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155051,1706824239058,-1268.42,0.00028417,2,"2024-02-01T21:50:39.058",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155052,1706824239067,-182.4,0.00028505,2,"2024-02-01T21:50:39.067",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155053,1706824239076,-664.46,0.00028551,2,"2024-02-01T21:50:39.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155054,1706824239085,-182.4,0.00028664,2,"2024-02-01T21:50:39.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155055,1706824239095,-664.46,0.00028695,2,"2024-02-01T21:50:39.095",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155056,1706824239104,-155.0,0.00028767,2,"2024-02-01T21:50:39.104",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155057,1706824239114,-168.1,0.00028793,2,"2024-02-01T21:50:39.114",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155058,1706824239123,-182.4,0.00028822,2,"2024-02-01T21:50:39.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155059,1706824239133,-664.46,0.00028839,2,"2024-02-01T21:50:39.133",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155060,1706824239142,-694.29,0.00028881,2,"2024-02-01T21:50:39.142",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155061,1706824239151,-19191.13780264,0.000289,2,"2024-02-01T21:50:39.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155062,1706824239160,-664.46,0.00028983,2,"2024-02-01T21:50:39.160",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155063,1706824239169,-1350.0,0.00029,3,"2024-02-01T21:50:39.169",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155064,1706824239179,-664.46,0.00029128,2,"2024-02-01T21:50:39.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155065,1706824239189,-664.46,0.00029272,2,"2024-02-01T21:50:39.189",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155066,1706824239198,-664.46,0.00029416,2,"2024-02-01T21:50:39.198",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155067,1706824239207,-209.815957,0.00029487,3,"2024-02-01T21:50:39.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155068,1706824239217,-155.0,0.000295,3,"2024-02-01T21:50:39.217",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155069,1706824239226,-664.46,0.0002956,2,"2024-02-01T21:50:39.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155070,1706824239236,-664.46,0.00029704,2,"2024-02-01T21:50:39.236",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155071,1706824239246,-694.29,0.00029749,2,"2024-02-01T21:50:39.246",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155072,1706824239255,-176.02968704,0.000298,2,"2024-02-01T21:50:39.255",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155073,1706824239264,-163.95,0.00029832,2,"2024-02-01T21:50:39.264",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155074,1706824239274,-664.46,0.00029849,2,"2024-02-01T21:50:39.274",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155075,1706824239284,-1250.0,0.00029866,2,"2024-02-01T21:50:39.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155076,1706824239293,-215.0,0.00029866,2,"2024-02-01T21:50:39.293",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155077,1706824239302,-705.0,0.00029866,2,"2024-02-01T21:50:39.302",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155078,1706824239312,-1233.0,0.00029866,2,"2024-02-01T21:50:39.312",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155079,1706824239324,-210.0,0.00029866,2,"2024-02-01T21:50:39.324",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155080,1706824239334,-2092.133,0.00029866,2,"2024-02-01T21:50:39.334",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155081,1706824239343,-283.25,0.00029873,2,"2024-02-01T21:50:39.343",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155082,1706824239353,-800.0,0.00029973,2,"2024-02-01T21:50:39.353",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155083,1706824239362,-664.46,0.00029993,2,"2024-02-01T21:50:39.362",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155084,1706824239372,-19094.92022694,0.0003,4,"2024-02-01T21:50:39.372",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155085,1706824239382,-584.54150204,0.0003,2,"2024-02-01T21:50:39.382",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155086,1706824239391,-400.43026476,0.0003,4,"2024-02-01T21:50:39.391",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155087,1706824239401,-196.12353813,0.0003,4,"2024-02-01T21:50:39.401",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155088,1706824239411,-1636.2691927,0.0003,4,"2024-02-01T21:50:39.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155089,1706824239420,-1812.47800336,0.0003,4,"2024-02-01T21:50:39.420",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155090,1706824239430,-155.0,0.0003,2,"2024-02-01T21:50:39.430",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155091,1706824239439,-9669.73208063,0.0003,2,"2024-02-01T21:50:39.439",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155092,1706824239449,-155.0,0.0003,4,"2024-02-01T21:50:39.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155093,1706824239459,-694.13273302,0.0003,2,"2024-02-01T21:50:39.459",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155094,1706824239469,-155.25986779,0.0003,4,"2024-02-01T21:50:39.469",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155095,1706824239482,-155.19490441,0.0003,4,"2024-02-01T21:50:39.482",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155096,1706824239490,-110899.96611854,0.0003,4,"2024-02-01T21:50:39.490",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155097,1706824239500,-908.66062778,0.0003,4,"2024-02-01T21:50:39.500",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155098,1706824239510,-817.14411195,0.0003,4,"2024-02-01T21:50:39.510",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155099,1706824239519,-8871.64274788,0.0003,4,"2024-02-01T21:50:39.519",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155100,1706824239529,-183.545587,0.0003,2,"2024-02-01T21:50:39.529",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155101,1706824239538,-500.0,0.0003,2,"2024-02-01T21:50:39.538",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155102,1706824239548,-203.0,0.0003,2,"2024-02-01T21:50:39.548",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155103,1706824239557,-1268.42,0.00030061,2,"2024-02-01T21:50:39.557",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155104,1706824239566,-664.46,0.00030137,2,"2024-02-01T21:50:39.566",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155105,1706824239575,-157.47,0.00030137,2,"2024-02-01T21:50:39.575",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155106,1706824239586,-155.0,0.00030137,2,"2024-02-01T21:50:39.586",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155107,1706824239597,-361.54578775,0.00030163,2,"2024-02-01T21:50:39.597",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155108,1706824239606,-417.60997134,0.00030171,4,"2024-02-01T21:50:39.606",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155109,1706824239615,-1252.43284173,0.00030172,4,"2024-02-01T21:50:39.615",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155110,1706824239624,-343.24758046,0.00030173,4,"2024-02-01T21:50:39.624",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155111,1706824239635,-117553.68098806,0.00030173,2,"2024-02-01T21:50:39.635",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155112,1706824239645,-304.08770656,0.00030174,2,"2024-02-01T21:50:39.645",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155113,1706824239654,-183.96875123,0.00030174,4,"2024-02-01T21:50:39.654",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155114,1706824239663,-202.18313352,0.00030174,4,"2024-02-01T21:50:39.663",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155115,1706824239673,-370.93681553,0.00030174,4,"2024-02-01T21:50:39.673",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155116,1706824239681,-164.0,0.00030457,2,"2024-02-01T21:50:39.681",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155117,1706824239690,-168.1,0.00030592,2,"2024-02-01T21:50:39.690",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155118,1706824239699,-868.8,0.00030656,2,"2024-02-01T21:50:39.699",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155119,1706824239708,-157.47,0.0003092,2,"2024-02-01T21:50:39.708",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155120,1706824239717,-167.02,0.00030993,2,"2024-02-01T21:50:39.717",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155121,1706824239726,-1400.0,0.00031,3,"2024-02-01T21:50:39.726",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155122,1706824239736,-219.14,0.00031213,2,"2024-02-01T21:50:39.736",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155123,1706824239745,-152.56100804,0.0003132,2,"2024-02-01T21:50:39.745",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155124,1706824239754,-155.0,0.00031507,2,"2024-02-01T21:50:39.754",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155125,1706824239763,-263.24,0.00031644,2,"2024-02-01T21:50:39.763",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155126,1706824239772,-180.0,0.00031644,2,"2024-02-01T21:50:39.772",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155127,1706824239781,-157.47,0.00031703,2,"2024-02-01T21:50:39.781",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155128,1706824239791,-200.0,0.00031711,3,"2024-02-01T21:50:39.791",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155129,1706824239800,-201950.135207,0.000318,2,"2024-02-01T21:50:39.800",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155130,1706824239809,-420.0,0.00031867,5,"2024-02-01T21:50:39.809",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155131,1706824239818,-170.76794825,0.00031987,5,"2024-02-01T21:50:39.818",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155132,1706824239827,-7479.6346373,0.0003199,2,"2024-02-01T21:50:39.827",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155133,1706824239837,-13121.94330267,0.00032,4,"2024-02-01T21:50:39.837",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155134,1706824239846,-4305.84407526,0.00032,2,"2024-02-01T21:50:39.846",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155135,1706824239855,-283.25,0.00032136,2,"2024-02-01T21:50:39.855",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155136,1706824239864,-7479.6346373,0.0003239,2,"2024-02-01T21:50:39.864",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155137,1706824239873,-168.1,0.00032392,2,"2024-02-01T21:50:39.873",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155138,1706824239883,-269.09203509,0.000324,2,"2024-02-01T21:50:39.883",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155139,1706824239892,-269.09203502,0.000324,2,"2024-02-01T21:50:39.892",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155140,1706824239901,-269.09203502,0.000324,2,"2024-02-01T21:50:39.901",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155141,1706824239910,-269.09203502,0.000324,2,"2024-02-01T21:50:39.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155142,1706824239919,-269.09203502,0.000324,2,"2024-02-01T21:50:39.919",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155143,1706824239928,-269.09203502,0.000324,2,"2024-02-01T21:50:39.928",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155144,1706824239937,-269.09203502,0.000324,2,"2024-02-01T21:50:39.937",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155145,1706824239946,-157.47,0.00032485,2,"2024-02-01T21:50:39.946",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155146,1706824239956,-10120.42066199,0.000325,3,"2024-02-01T21:50:39.956",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155147,1706824239965,-269.09203502,0.00032746,2,"2024-02-01T21:50:39.965",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155148,1706824239974,-1250.0,0.00032866,2,"2024-02-01T21:50:39.974",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155149,1706824239983,-339.313,0.00032866,2,"2024-02-01T21:50:39.983",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155150,1706824239992,-1233.0,0.00032866,2,"2024-02-01T21:50:39.992",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155151,1706824240001,-210.0,0.00032866,2,"2024-02-01T21:50:40.001",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155152,1706824240011,-7479.6346373,0.00032867,3,"2024-02-01T21:50:40.011",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155153,1706824240020,-500.0,0.00032877,2,"2024-02-01T21:50:40.020",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155154,1706824240029,-500.0,0.00032877,2,"2024-02-01T21:50:40.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155155,1706824240038,-155.0,0.00032877,2,"2024-02-01T21:50:40.038",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155156,1706824240048,-2000.0,0.00033,5,"2024-02-01T21:50:40.048",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155157,1706824240057,-1450.0,0.00033,3,"2024-02-01T21:50:40.057",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155158,1706824240066,-203.0,0.00033,2,"2024-02-01T21:50:40.066",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155159,1706824240075,-157.47,0.00033268,2,"2024-02-01T21:50:40.075",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155160,1706824240084,-14959.2692746,0.00033313,4,"2024-02-01T21:50:40.084",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155161,1706824240094,-4430.0420486,0.0003332,2,"2024-02-01T21:50:40.094",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155162,1706824240103,-157.75448709,0.000334,4,"2024-02-01T21:50:40.103",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155163,1706824240112,-868.8,0.00033443,2,"2024-02-01T21:50:40.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155164,1706824240121,-157.0,0.000335,2,"2024-02-01T21:50:40.121",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155165,1706824240130,-765.43256456,0.00034,4,"2024-02-01T21:50:40.130",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155166,1706824240140,-157.47,0.00034051,2,"2024-02-01T21:50:40.140",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155167,1706824240149,-269.09203502,0.00034167,2,"2024-02-01T21:50:40.149",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155168,1706824240159,-155.0,0.00034247,2,"2024-02-01T21:50:40.159",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155169,1706824240168,-283.25,0.000344,2,"2024-02-01T21:50:40.168",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155170,1706824240177,-500.0,0.00034451,2,"2024-02-01T21:50:40.177",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155171,1706824240185,-169.31838675,0.00034451,2,"2024-02-01T21:50:40.185",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155172,1706824240194,-152.38581276,0.00034451,2,"2024-02-01T21:50:40.194",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155173,1706824240203,-164.0,0.00034808,2,"2024-02-01T21:50:40.203",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155174,1706824240213,-157.47,0.00034834,2,"2024-02-01T21:50:40.213",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155175,1706824240222,-350242.99252237,0.00034889,3,"2024-02-01T21:50:40.222",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155176,1706824240231,-29918.5385492,0.0003489,6,"2024-02-01T21:50:40.231",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155177,1706824240241,-350.0,0.000349,2,"2024-02-01T21:50:40.241",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155178,1706824240250,-500.0,0.000349,2,"2024-02-01T21:50:40.250",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155179,1706824240259,-500.0,0.000349,2,"2024-02-01T21:50:40.259",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155180,1706824240270,-500.0,0.000349,2,"2024-02-01T21:50:40.270",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155181,1706824240280,-500.0,0.000349,2,"2024-02-01T21:50:40.280",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155182,1706824240291,-500.0,0.000349,2,"2024-02-01T21:50:40.291",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155183,1706824240301,-500.0,0.000349,2,"2024-02-01T21:50:40.301",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155184,1706824240310,-500.0,0.000349,2,"2024-02-01T21:50:40.310",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155185,1706824240320,-500.0,0.000349,2,"2024-02-01T21:50:40.320",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155186,1706824240332,-500.0,0.000349,2,"2024-02-01T21:50:40.332",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155187,1706824240342,-500.0,0.000349,2,"2024-02-01T21:50:40.342",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155188,1706824240351,-500.0,0.000349,2,"2024-02-01T21:50:40.351",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155189,1706824240361,-500.0,0.000349,2,"2024-02-01T21:50:40.361",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155190,1706824240370,-500.0,0.000349,2,"2024-02-01T21:50:40.370",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155191,1706824240380,-500.0,0.000349,2,"2024-02-01T21:50:40.380",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155192,1706824240390,-500.0,0.000349,2,"2024-02-01T21:50:40.390",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155193,1706824240400,-500.0,0.000349,2,"2024-02-01T21:50:40.400",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155194,1706824240409,-500.0,0.000349,2,"2024-02-01T21:50:40.409",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155195,1706824240419,-450.0,0.000349,2,"2024-02-01T21:50:40.419",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155197,1706824240428,-500.0,0.000349,2,"2024-02-01T21:50:40.428",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155198,1706824240438,-500.0,0.000349,2,"2024-02-01T21:50:40.438",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155199,1706824240447,-500.0,0.000349,2,"2024-02-01T21:50:40.447",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155200,1706824240457,-500.0,0.000349,2,"2024-02-01T21:50:40.457",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155201,1706824240466,-500.0,0.000349,2,"2024-02-01T21:50:40.466",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155202,1706824240477,-500.0,0.000349,2,"2024-02-01T21:50:40.477",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155203,1706824240487,-500.0,0.000349,2,"2024-02-01T21:50:40.487",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155204,1706824240497,-500.0,0.000349,2,"2024-02-01T21:50:40.497",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155205,1706824240507,-500.0,0.000349,2,"2024-02-01T21:50:40.507",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155206,1706824240518,-500.0,0.000349,2,"2024-02-01T21:50:40.518",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155207,1706824240529,-500.0,0.000349,2,"2024-02-01T21:50:40.529",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155208,1706824240539,-500.0,0.000349,2,"2024-02-01T21:50:40.539",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155209,1706824240553,-500.0,0.000349,2,"2024-02-01T21:50:40.553",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155210,1706824240564,-500.0,0.000349,2,"2024-02-01T21:50:40.564",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155211,1706824240574,-500.0,0.000349,2,"2024-02-01T21:50:40.574",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155212,1706824240586,-500.0,0.000349,2,"2024-02-01T21:50:40.586",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155213,1706824240775,-500.0,0.000349,2,"2024-02-01T21:50:40.775",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155214,1706824240793,-500.0,0.000349,2,"2024-02-01T21:50:40.793",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155215,1706824240805,-500.0,0.000349,2,"2024-02-01T21:50:40.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155216,1706824240818,-500.0,0.000349,2,"2024-02-01T21:50:40.818",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155217,1706824240829,-500.0,0.000349,2,"2024-02-01T21:50:40.829",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155218,1706824240839,-500.0,0.000349,2,"2024-02-01T21:50:40.839",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155219,1706824240849,-500.0,0.000349,2,"2024-02-01T21:50:40.849",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155220,1706824240860,-500.0,0.000349,2,"2024-02-01T21:50:40.860",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155221,1706824241086,-500.0,0.000349,2,"2024-02-01T21:50:41.086",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155222,1706824241098,-500.0,0.000349,2,"2024-02-01T21:50:41.098",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155223,1706824241109,-500.0,0.000349,2,"2024-02-01T21:50:41.109",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155224,1706824241121,-500.0,0.000349,2,"2024-02-01T21:50:41.121",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155225,1706824241131,-500.0,0.000349,2,"2024-02-01T21:50:41.131",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155226,1706824241144,-500.0,0.000349,2,"2024-02-01T21:50:41.144",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155227,1706824241154,-500.0,0.000349,2,"2024-02-01T21:50:41.154",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155228,1706824241165,-500.0,0.000349,2,"2024-02-01T21:50:41.165",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155229,1706824241176,-500.0,0.000349,2,"2024-02-01T21:50:41.176",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155230,1706824241187,-500.0,0.000349,2,"2024-02-01T21:50:41.187",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155231,1706824241197,-500.0,0.000349,2,"2024-02-01T21:50:41.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155232,1706824241207,-500.0,0.000349,2,"2024-02-01T21:50:41.207",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155233,1706824241218,-500.0,0.000349,2,"2024-02-01T21:50:41.218",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155234,1706824241229,-500.0,0.000349,2,"2024-02-01T21:50:41.229",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155235,1706824241241,-500.0,0.000349,2,"2024-02-01T21:50:41.241",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155236,1706824241251,-500.0,0.000349,2,"2024-02-01T21:50:41.251",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155237,1706824241263,-500.0,0.000349,2,"2024-02-01T21:50:41.263",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155238,1706824241274,-500.0,0.000349,2,"2024-02-01T21:50:41.274",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155239,1706824241288,-500.0,0.000349,2,"2024-02-01T21:50:41.288",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155240,1706824241300,-500.0,0.000349,2,"2024-02-01T21:50:41.300",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155241,1706824241311,-500.0,0.000349,2,"2024-02-01T21:50:41.311",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155242,1706824241323,-500.0,0.000349,2,"2024-02-01T21:50:41.323",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155243,1706824241337,-500.0,0.000349,2,"2024-02-01T21:50:41.337",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155244,1706824241349,-500.0,0.000349,2,"2024-02-01T21:50:41.349",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155245,1706824241361,-500.0,0.000349,2,"2024-02-01T21:50:41.361",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155246,1706824241372,-500.0,0.000349,2,"2024-02-01T21:50:41.372",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155247,1706824241384,-500.0,0.000349,2,"2024-02-01T21:50:41.384",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155248,1706824241395,-500.0,0.000349,2,"2024-02-01T21:50:41.395",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155249,1706824241407,-500.0,0.000349,2,"2024-02-01T21:50:41.407",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155250,1706824241419,-500.0,0.000349,2,"2024-02-01T21:50:41.419",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155251,1706824241430,-500.0,0.000349,2,"2024-02-01T21:50:41.430",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155252,1706824241443,-500.0,0.000349,2,"2024-02-01T21:50:41.443",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155253,1706824241455,-500.0,0.000349,2,"2024-02-01T21:50:41.455",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155254,1706824241467,-500.0,0.000349,2,"2024-02-01T21:50:41.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155255,1706824241477,-500.0,0.000349,2,"2024-02-01T21:50:41.477",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155256,1706824241491,-500.0,0.000349,2,"2024-02-01T21:50:41.491",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155257,1706824241503,-450.0,0.000349,2,"2024-02-01T21:50:41.503",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155258,1706824241514,-500.0,0.000349,2,"2024-02-01T21:50:41.514",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155259,1706824241526,-500.0,0.000349,2,"2024-02-01T21:50:41.526",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155260,1706824241537,-500.0,0.000349,2,"2024-02-01T21:50:41.537",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155261,1706824241548,-500.0,0.000349,2,"2024-02-01T21:50:41.548",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155262,1706824241558,-500.0,0.000349,2,"2024-02-01T21:50:41.558",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155263,1706824241569,-500.0,0.000349,2,"2024-02-01T21:50:41.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155264,1706824241580,-500.0,0.000349,2,"2024-02-01T21:50:41.580",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155265,1706824241593,-500.0,0.000349,2,"2024-02-01T21:50:41.593",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155266,1706824241603,-500.0,0.000349,2,"2024-02-01T21:50:41.603",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155267,1706824241613,-500.0,0.000349,2,"2024-02-01T21:50:41.613",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155268,1706824241624,-500.0,0.000349,2,"2024-02-01T21:50:41.624",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155269,1706824241635,-500.0,0.000349,2,"2024-02-01T21:50:41.635",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155270,1706824241646,-500.0,0.000349,2,"2024-02-01T21:50:41.646",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155271,1706824241656,-500.0,0.000349,2,"2024-02-01T21:50:41.656",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155272,1706824241666,-500.0,0.000349,2,"2024-02-01T21:50:41.666",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155273,1706824241676,-500.0,0.000349,2,"2024-02-01T21:50:41.676",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155274,1706824241687,-500.0,0.000349,2,"2024-02-01T21:50:41.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155275,1706824241698,-500.0,0.000349,2,"2024-02-01T21:50:41.698",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155276,1706824241708,-500.0,0.000349,2,"2024-02-01T21:50:41.708",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155277,1706824241719,-500.0,0.000349,2,"2024-02-01T21:50:41.719",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155278,1706824241729,-500.0,0.000349,2,"2024-02-01T21:50:41.729",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155280,1706824241740,-500.0,0.000349,2,"2024-02-01T21:50:41.740",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155281,1706824241751,-500.0,0.000349,2,"2024-02-01T21:50:41.751",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155283,1706824241762,-500.0,0.000349,2,"2024-02-01T21:50:41.762",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155286,1706824241773,-500.0,0.000349,2,"2024-02-01T21:50:41.773",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155287,1706824241783,-500.0,0.000349,2,"2024-02-01T21:50:41.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155288,1706824241793,-500.0,0.000349,2,"2024-02-01T21:50:41.793",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155291,1706824241805,-500.0,0.000349,2,"2024-02-01T21:50:41.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155294,1706824241815,-500.0,0.000349,2,"2024-02-01T21:50:41.815",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155296,1706824241825,-500.0,0.000349,2,"2024-02-01T21:50:41.825",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155298,1706824241836,-500.0,0.000349,2,"2024-02-01T21:50:41.836",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155300,1706824241846,-500.0,0.000349,2,"2024-02-01T21:50:41.846",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155302,1706824241857,-500.0,0.000349,2,"2024-02-01T21:50:41.857",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155303,1706824241867,-500.0,0.000349,2,"2024-02-01T21:50:41.867",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155304,1706824241877,-500.0,0.000349,2,"2024-02-01T21:50:41.877",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155305,1706824241888,-500.0,0.000349,2,"2024-02-01T21:50:41.888",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155306,1706824241899,-500.0,0.000349,2,"2024-02-01T21:50:41.899",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155307,1706824241910,-500.0,0.000349,2,"2024-02-01T21:50:41.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155308,1706824241921,-500.0,0.000349,2,"2024-02-01T21:50:41.921",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155309,1706824241931,-500.0,0.000349,2,"2024-02-01T21:50:41.931",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155310,1706824241946,-500.0,0.000349,2,"2024-02-01T21:50:41.946",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155311,1706824241956,-500.0,0.000349,2,"2024-02-01T21:50:41.956",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155312,1706824241966,-500.0,0.000349,2,"2024-02-01T21:50:41.966",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155313,1706824241976,-500.0,0.000349,2,"2024-02-01T21:50:41.976",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155314,1706824241987,-500.0,0.000349,2,"2024-02-01T21:50:41.987",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155315,1706824241998,-500.0,0.000349,2,"2024-02-01T21:50:41.998",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155316,1706824242008,-500.0,0.000349,2,"2024-02-01T21:50:42.008",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155317,1706824242019,-500.0,0.000349,2,"2024-02-01T21:50:42.019",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155318,1706824242029,-500.0,0.000349,2,"2024-02-01T21:50:42.029",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155319,1706824242039,-500.0,0.000349,2,"2024-02-01T21:50:42.039",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155320,1706824242049,-500.0,0.000349,2,"2024-02-01T21:50:42.049",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155321,1706824242059,-500.0,0.000349,2,"2024-02-01T21:50:42.059",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155322,1706824242069,-500.0,0.000349,2,"2024-02-01T21:50:42.069",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155323,1706824242080,-500.0,0.000349,2,"2024-02-01T21:50:42.080",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155324,1706824242090,-500.0,0.000349,2,"2024-02-01T21:50:42.090",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155325,1706824242100,-500.0,0.000349,2,"2024-02-01T21:50:42.100",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155326,1706824242110,-500.0,0.000349,2,"2024-02-01T21:50:42.110",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155327,1706824242120,-500.0,0.000349,2,"2024-02-01T21:50:42.120",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155328,1706824242132,-500.0,0.000349,2,"2024-02-01T21:50:42.132",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155329,1706824242147,-500.0,0.000349,2,"2024-02-01T21:50:42.147",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155330,1706824242157,-500.0,0.000349,2,"2024-02-01T21:50:42.157",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155331,1706824242167,-500.0,0.000349,2,"2024-02-01T21:50:42.167",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155332,1706824242178,-500.0,0.000349,2,"2024-02-01T21:50:42.178",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155333,1706824242188,-500.0,0.000349,2,"2024-02-01T21:50:42.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155334,1706824242197,-500.0,0.000349,2,"2024-02-01T21:50:42.197",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155335,1706824242208,-500.0,0.000349,2,"2024-02-01T21:50:42.208",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155336,1706824242220,-500.0,0.000349,2,"2024-02-01T21:50:42.220",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155337,1706824242230,-500.0,0.000349,2,"2024-02-01T21:50:42.230",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155338,1706824242240,-500.0,0.000349,2,"2024-02-01T21:50:42.240",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155339,1706824242250,-500.0,0.000349,2,"2024-02-01T21:50:42.250",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155340,1706824242261,-500.0,0.000349,2,"2024-02-01T21:50:42.261",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155341,1706824242271,-500.0,0.000349,2,"2024-02-01T21:50:42.271",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155342,1706824242282,-500.0,0.000349,2,"2024-02-01T21:50:42.282",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155343,1706824242295,-500.0,0.000349,2,"2024-02-01T21:50:42.295",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155344,1706824242305,-500.0,0.000349,2,"2024-02-01T21:50:42.305",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155345,1706824242316,-500.0,0.000349,2,"2024-02-01T21:50:42.316",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155346,1706824242328,-500.0,0.000349,2,"2024-02-01T21:50:42.328",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155347,1706824242338,-8991.34416525,0.000349,4,"2024-02-01T21:50:42.338",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155348,1706824242348,-12882.54703388,0.00035,4,"2024-02-01T21:50:42.348",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155349,1706824242358,-1107.03454363,0.00035,14,"2024-02-01T21:50:42.358",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155350,1706824242368,-1264.84923867,0.00035,4,"2024-02-01T21:50:42.368",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155351,1706824242378,-15799.86925253,0.00035,7,"2024-02-01T21:50:42.378",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155352,1706824242389,-449.7620639,0.00035,4,"2024-02-01T21:50:42.389",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155353,1706824242398,-155.0,0.00035,2,"2024-02-01T21:50:42.398",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155354,1706824242408,-155.0,0.00035,4,"2024-02-01T21:50:42.408",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155355,1706824242418,-3000.0,0.00035,2,"2024-02-01T21:50:42.418",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155356,1706824242429,-447.6805555,0.00035,4,"2024-02-01T21:50:42.429",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155357,1706824242439,-1500.0,0.00035,3,"2024-02-01T21:50:42.439",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155358,1706824242449,-155.0,0.00035,2,"2024-02-01T21:50:42.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155359,1706824242458,-450.0,0.00035,3,"2024-02-01T21:50:42.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155360,1706824242469,-3000.0,0.00035,2,"2024-02-01T21:50:42.469",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155361,1706824242479,-3000.0,0.00035,2,"2024-02-01T21:50:42.479",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155362,1706824242488,-3000.0,0.00035,2,"2024-02-01T21:50:42.488",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155363,1706824242498,-3000.0,0.00035,2,"2024-02-01T21:50:42.498",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155364,1706824242508,-3000.0,0.00035,2,"2024-02-01T21:50:42.508",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155365,1706824242518,-3078.54113967,0.00035,2,"2024-02-01T21:50:42.518",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155366,1706824242529,-269.09203502,0.00035588,2,"2024-02-01T21:50:42.529",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155367,1706824242539,-157.47,0.00035616,2,"2024-02-01T21:50:42.539",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155368,1706824242548,-8434.92,0.00035616,2,"2024-02-01T21:50:42.548",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155369,1706824242558,-4951.87,0.00035616,2,"2024-02-01T21:50:42.558",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155370,1706824242568,-1558.96,0.00035616,2,"2024-02-01T21:50:42.568",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155371,1706824242577,-155.0,0.00035617,2,"2024-02-01T21:50:42.577",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155372,1706824242588,-1250.0,0.00035866,2,"2024-02-01T21:50:42.588",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155373,1706824242597,-1233.0,0.00035866,2,"2024-02-01T21:50:42.597",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155374,1706824242607,-210.0,0.00035866,2,"2024-02-01T21:50:42.607",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155375,1706824242617,-299.07884601,0.00036,4,"2024-02-01T21:50:42.617",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155376,1706824242627,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.627",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155377,1706824242636,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.636",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155378,1706824242645,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.645",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155379,1706824242655,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.655",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155380,1706824242664,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.664",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155381,1706824242673,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.673",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155382,1706824242682,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.682",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155383,1706824242692,-1963.3128045,0.00036,2,"2024-02-01T21:50:42.692",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155384,1706824242701,-203.0,0.00036,2,"2024-02-01T21:50:42.701",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155385,1706824242711,-297.85803049,0.00036,2,"2024-02-01T21:50:42.711",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155386,1706824242722,-297.85803049,0.00036,2,"2024-02-01T21:50:42.722",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155387,1706824242732,-297.85803049,0.00036,2,"2024-02-01T21:50:42.732",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155388,1706824242741,-297.85803049,0.00036,2,"2024-02-01T21:50:42.741",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155389,1706824242751,-297.85803049,0.00036,2,"2024-02-01T21:50:42.751",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155390,1706824242760,-297.85803049,0.00036,2,"2024-02-01T21:50:42.760",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155391,1706824242769,-297.85803049,0.00036,2,"2024-02-01T21:50:42.769",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155392,1706824242778,-297.85803049,0.00036,2,"2024-02-01T21:50:42.778",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155393,1706824242788,-297.85803049,0.00036,2,"2024-02-01T21:50:42.788",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155394,1706824242797,-297.85803049,0.00036,2,"2024-02-01T21:50:42.797",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155395,1706824242806,-297.85803049,0.00036,2,"2024-02-01T21:50:42.806",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155396,1706824242815,-297.85803049,0.00036,2,"2024-02-01T21:50:42.815",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155397,1706824242825,-297.85803049,0.00036,2,"2024-02-01T21:50:42.825",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155398,1706824242834,-297.85803049,0.00036,2,"2024-02-01T21:50:42.834",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155399,1706824242843,-297.85803049,0.00036,2,"2024-02-01T21:50:42.843",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155400,1706824242852,-297.85803049,0.00036,2,"2024-02-01T21:50:42.852",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155401,1706824242861,-297.85803049,0.00036,2,"2024-02-01T21:50:42.861",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155402,1706824242871,-297.85803049,0.00036,2,"2024-02-01T21:50:42.871",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155403,1706824242880,-297.85803049,0.00036,2,"2024-02-01T21:50:42.880",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155404,1706824242890,-297.85803049,0.00036,2,"2024-02-01T21:50:42.890",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155405,1706824242899,-297.85803049,0.00036,2,"2024-02-01T21:50:42.899",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155406,1706824242910,-297.85803049,0.00036,2,"2024-02-01T21:50:42.910",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155407,1706824242919,-297.85803049,0.00036,2,"2024-02-01T21:50:42.919",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155408,1706824242928,-297.85803049,0.00036,2,"2024-02-01T21:50:42.928",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155409,1706824242938,-297.85803049,0.00036,2,"2024-02-01T21:50:42.938",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155411,1706824242946,-297.85803049,0.00036,2,"2024-02-01T21:50:42.946",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155412,1706824242955,-297.85803049,0.00036,2,"2024-02-01T21:50:42.955",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155413,1706824242964,-297.85803049,0.00036,2,"2024-02-01T21:50:42.964",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155414,1706824242973,-297.85803049,0.00036,2,"2024-02-01T21:50:42.973",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155415,1706824242982,-297.85803049,0.00036,2,"2024-02-01T21:50:42.982",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155416,1706824242991,-297.85803049,0.00036,2,"2024-02-01T21:50:42.991",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155417,1706824243000,-297.85803049,0.00036,2,"2024-02-01T21:50:43.000",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155418,1706824243010,-297.85803049,0.00036,2,"2024-02-01T21:50:43.010",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155419,1706824243018,-297.85803049,0.00036,2,"2024-02-01T21:50:43.018",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155420,1706824243028,-297.85803049,0.00036,2,"2024-02-01T21:50:43.028",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155421,1706824243037,-297.85803049,0.00036,2,"2024-02-01T21:50:43.037",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155422,1706824243047,-297.85803049,0.00036,2,"2024-02-01T21:50:43.047",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155423,1706824243056,-297.85803049,0.00036,2,"2024-02-01T21:50:43.056",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155424,1706824243065,-297.85803049,0.00036,2,"2024-02-01T21:50:43.065",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155425,1706824243074,-297.85803049,0.00036,2,"2024-02-01T21:50:43.074",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155426,1706824243082,-297.85803049,0.00036,2,"2024-02-01T21:50:43.082",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155427,1706824243092,-297.85803049,0.00036,2,"2024-02-01T21:50:43.092",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155428,1706824243101,-297.85803049,0.00036,2,"2024-02-01T21:50:43.101",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155429,1706824243111,-297.85803049,0.00036,2,"2024-02-01T21:50:43.111",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155430,1706824243119,-297.85803049,0.00036,2,"2024-02-01T21:50:43.119",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155431,1706824243129,-297.85803049,0.00036,2,"2024-02-01T21:50:43.129",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155432,1706824243141,-297.85803049,0.00036,2,"2024-02-01T21:50:43.141",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155433,1706824243151,-297.85803049,0.00036,2,"2024-02-01T21:50:43.151",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155434,1706824243163,-297.85803049,0.00036,2,"2024-02-01T21:50:43.163",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155435,1706824243172,-297.85803049,0.00036,2,"2024-02-01T21:50:43.172",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155436,1706824243181,-297.85803049,0.00036,2,"2024-02-01T21:50:43.181",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155437,1706824243190,-297.85803049,0.00036,2,"2024-02-01T21:50:43.190",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155438,1706824243199,-297.85803049,0.00036,2,"2024-02-01T21:50:43.199",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155439,1706824243210,-297.85803049,0.00036,2,"2024-02-01T21:50:43.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155440,1706824243220,-297.85803049,0.00036,2,"2024-02-01T21:50:43.220",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155441,1706824243229,-297.85803049,0.00036,2,"2024-02-01T21:50:43.229",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155442,1706824243238,-297.85803049,0.00036,2,"2024-02-01T21:50:43.238",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155443,1706824243248,-297.85803049,0.00036,2,"2024-02-01T21:50:43.248",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155444,1706824243257,-297.85803049,0.00036,2,"2024-02-01T21:50:43.257",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155445,1706824243265,-297.85803049,0.00036,2,"2024-02-01T21:50:43.265",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155446,1706824243274,-297.85803049,0.00036,2,"2024-02-01T21:50:43.274",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155447,1706824243284,-297.85803049,0.00036,2,"2024-02-01T21:50:43.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155448,1706824243293,-297.85803049,0.00036,2,"2024-02-01T21:50:43.293",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155449,1706824243302,-297.85803049,0.00036,2,"2024-02-01T21:50:43.302",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155450,1706824243311,-297.85803049,0.00036,2,"2024-02-01T21:50:43.311",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155451,1706824243322,-297.85803049,0.00036,2,"2024-02-01T21:50:43.322",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155452,1706824243333,-297.85803049,0.00036,2,"2024-02-01T21:50:43.333",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155453,1706824243342,-297.85803049,0.00036,2,"2024-02-01T21:50:43.342",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155454,1706824243350,-297.85803049,0.00036,2,"2024-02-01T21:50:43.350",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155455,1706824243359,-297.85803049,0.00036,2,"2024-02-01T21:50:43.359",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155456,1706824243368,-297.85803049,0.00036,2,"2024-02-01T21:50:43.368",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155457,1706824243377,-297.85803049,0.00036,2,"2024-02-01T21:50:43.377",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155458,1706824243386,-297.85803049,0.00036,2,"2024-02-01T21:50:43.386",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155459,1706824243395,-297.85803049,0.00036,2,"2024-02-01T21:50:43.395",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155460,1706824243404,-297.85803049,0.00036,2,"2024-02-01T21:50:43.404",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155461,1706824243414,-297.85803049,0.00036,2,"2024-02-01T21:50:43.414",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155462,1706824243423,-297.85803049,0.00036,2,"2024-02-01T21:50:43.423",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155463,1706824243431,-297.85803049,0.00036,2,"2024-02-01T21:50:43.431",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155464,1706824243440,-297.85803049,0.00036,2,"2024-02-01T21:50:43.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155465,1706824243449,-297.85803049,0.00036,2,"2024-02-01T21:50:43.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155466,1706824243459,-297.85803049,0.00036,2,"2024-02-01T21:50:43.459",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155467,1706824243470,-297.85803049,0.00036,2,"2024-02-01T21:50:43.470",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155468,1706824243479,-297.85803049,0.00036,2,"2024-02-01T21:50:43.479",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155469,1706824243489,-297.85803049,0.00036,2,"2024-02-01T21:50:43.489",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155470,1706824243499,-297.85803049,0.00036,2,"2024-02-01T21:50:43.499",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155471,1706824243508,-297.85803049,0.00036,2,"2024-02-01T21:50:43.508",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155472,1706824243517,-297.85803049,0.00036,2,"2024-02-01T21:50:43.517",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155473,1706824243526,-297.85803049,0.00036,2,"2024-02-01T21:50:43.526",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155474,1706824243535,-297.85803049,0.00036,2,"2024-02-01T21:50:43.535",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155475,1706824243544,-297.85803049,0.00036,2,"2024-02-01T21:50:43.544",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155476,1706824243554,-297.85803049,0.00036,2,"2024-02-01T21:50:43.554",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155477,1706824243563,-297.85803049,0.00036,2,"2024-02-01T21:50:43.563",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155478,1706824243573,-297.85803049,0.00036,2,"2024-02-01T21:50:43.573",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155479,1706824243582,-297.85803049,0.00036,2,"2024-02-01T21:50:43.582",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155480,1706824243592,-297.85803049,0.00036,2,"2024-02-01T21:50:43.592",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155481,1706824243602,-297.85803049,0.00036,2,"2024-02-01T21:50:43.602",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155482,1706824243611,-297.85803049,0.00036,2,"2024-02-01T21:50:43.611",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155483,1706824243619,-297.85803049,0.00036,2,"2024-02-01T21:50:43.619",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155484,1706824243629,-297.85803049,0.00036,2,"2024-02-01T21:50:43.629",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155485,1706824243638,-297.85803049,0.00036,2,"2024-02-01T21:50:43.638",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155486,1706824243647,-800.0,0.00036158,5,"2024-02-01T21:50:43.647",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155487,1706824243657,-157.47,0.00036399,2,"2024-02-01T21:50:43.657",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155488,1706824243667,-157.8,0.00036438,2,"2024-02-01T21:50:43.667",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155489,1706824243678,-170.76794825,0.00036537,8,"2024-02-01T21:50:43.678",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155490,1706824243687,-5000.0,0.000366,3,"2024-02-01T21:50:43.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155491,1706824243697,-283.25,0.00036664,2,"2024-02-01T21:50:43.697",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155492,1706824243708,-185.13,0.000367,3,"2024-02-01T21:50:43.708",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155493,1706824243719,-185.13,0.000367,3,"2024-02-01T21:50:43.719",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155494,1706824243729,-185.13,0.000367,3,"2024-02-01T21:50:43.729",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155495,1706824243738,-185.13,0.000367,3,"2024-02-01T21:50:43.738",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155496,1706824243746,-185.13,0.000367,3,"2024-02-01T21:50:43.746",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155497,1706824243756,-185.13,0.000367,3,"2024-02-01T21:50:43.756",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155498,1706824243765,-185.13,0.000367,3,"2024-02-01T21:50:43.765",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155499,1706824243774,-185.13,0.000367,3,"2024-02-01T21:50:43.774",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155500,1706824243783,-185.13,0.000367,3,"2024-02-01T21:50:43.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155501,1706824243794,-185.13,0.000367,3,"2024-02-01T21:50:43.794",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155502,1706824243805,-185.13,0.000367,3,"2024-02-01T21:50:43.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155503,1706824243813,-185.13,0.000367,3,"2024-02-01T21:50:43.813",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155504,1706824243822,-185.13,0.000367,3,"2024-02-01T21:50:43.822",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155505,1706824243832,-185.13,0.000367,3,"2024-02-01T21:50:43.832",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155506,1706824243842,-185.13,0.000367,3,"2024-02-01T21:50:43.842",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155507,1706824243851,-185.13,0.000367,3,"2024-02-01T21:50:43.851",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155508,1706824243862,-185.13,0.000367,3,"2024-02-01T21:50:43.862",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155509,1706824243872,-185.13,0.000367,3,"2024-02-01T21:50:43.872",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155510,1706824243882,-185.13,0.000367,3,"2024-02-01T21:50:43.882",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155511,1706824243891,-185.13,0.000367,3,"2024-02-01T21:50:43.891",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155512,1706824243902,-4951.87,0.00036934,2,"2024-02-01T21:50:43.902",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155513,1706824243911,-155.0,0.00036987,2,"2024-02-01T21:50:43.911",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155514,1706824243920,-1550.0,0.00037,3,"2024-02-01T21:50:43.920",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155515,1706824243930,-269.09203502,0.00037008,2,"2024-02-01T21:50:43.930",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155516,1706824243938,-157.47,0.00037182,2,"2024-02-01T21:50:43.938",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155517,1706824243947,-874.5530351,0.00037493,2,"2024-02-01T21:50:43.947",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155518,1706824243957,-258.16152368,0.000378,7,"2024-02-01T21:50:43.957",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155519,1706824243966,-706.58237833,0.000378,2,"2024-02-01T21:50:43.966",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155520,1706824243975,-1280.97607979,0.000378,2,"2024-02-01T21:50:43.975",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155521,1706824243984,-1584.2912615,0.000378,2,"2024-02-01T21:50:43.984",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155522,1706824243993,-1765.39914214,0.00037865,2,"2024-02-01T21:50:43.993",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155523,1706824244002,-361.54578775,0.0003789,2,"2024-02-01T21:50:44.002",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155524,1706824244011,-4430.0420486,0.00037897,2,"2024-02-01T21:50:44.011",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155525,1706824244021,-598674.591159,0.000379,2,"2024-02-01T21:50:44.021",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155526,1706824244030,-161.0549029,0.000379,2,"2024-02-01T21:50:44.030",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155527,1706824244040,-157.47,0.00037965,2,"2024-02-01T21:50:44.040",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155528,1706824244049,-15590.69832959,0.00038021,15,"2024-02-01T21:50:44.049",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155529,1706824244059,-5469.71536777,0.00038021,15,"2024-02-01T21:50:44.059",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155530,1706824244069,-13558.57748219,0.00038021,15,"2024-02-01T21:50:44.069",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155531,1706824244079,-4951.87,0.00038252,2,"2024-02-01T21:50:44.079",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155532,1706824244089,-155.0,0.00038357,2,"2024-02-01T21:50:44.089",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155533,1706824244098,-269.09203502,0.00038429,2,"2024-02-01T21:50:44.098",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155534,1706824244107,-157.47,0.00038747,2,"2024-02-01T21:50:44.107",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155535,1706824244116,-163.06984124,0.0003878,2,"2024-02-01T21:50:44.116",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155536,1706824244125,-1250.0,0.00038866,2,"2024-02-01T21:50:44.125",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155537,1706824244135,-1233.0,0.00038866,2,"2024-02-01T21:50:44.135",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155538,1706824244145,-203.204,0.00038866,2,"2024-02-01T21:50:44.145",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155539,1706824244155,-9423.2932365,0.0003888,2,"2024-02-01T21:50:44.155",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155540,1706824244165,-9423.29323646,0.0003888,2,"2024-02-01T21:50:44.165",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155541,1706824244174,-9423.29323646,0.0003888,2,"2024-02-01T21:50:44.174",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155542,1706824244184,-9423.29323646,0.0003888,2,"2024-02-01T21:50:44.184",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155543,1706824244193,-9423.29323646,0.0003888,2,"2024-02-01T21:50:44.193",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155544,1706824244204,-9423.29323646,0.0003888,2,"2024-02-01T21:50:44.204",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155545,1706824244216,-1871.58,0.000389,7,"2024-02-01T21:50:44.216",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155546,1706824244226,-283.25,0.00038928,2,"2024-02-01T21:50:44.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155547,1706824244236,-282.85165656,0.0003898,2,"2024-02-01T21:50:44.236",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155548,1706824244245,-979.21252284,0.00039,4,"2024-02-01T21:50:44.245",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155549,1706824244255,-491.43130255,0.00039,4,"2024-02-01T21:50:44.255",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155550,1706824244265,-1600.0,0.00039,3,"2024-02-01T21:50:44.265",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155551,1706824244274,-2047.01594879,0.00039,2,"2024-02-01T21:50:44.274",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155552,1706824244284,-622.13966153,0.00039,4,"2024-02-01T21:50:44.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155553,1706824244293,-250.0,0.00039,2,"2024-02-01T21:50:44.293",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155554,1706824244303,-300.0,0.00039,2,"2024-02-01T21:50:44.303",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155555,1706824244312,-338.53595614,0.00039,5,"2024-02-01T21:50:44.312",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155556,1706824244322,-195.99,0.00039,7,"2024-02-01T21:50:44.322",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155557,1706824244334,-164.0,0.0003916,2,"2024-02-01T21:50:44.334",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155558,1706824244343,-1000.0,0.000392,2,"2024-02-01T21:50:44.343",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155559,1706824244353,-253.62615809,0.00039274,2,"2024-02-01T21:50:44.353",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155560,1706824244363,-157.47,0.0003953,2,"2024-02-01T21:50:44.363",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155561,1706824244372,-4951.87,0.0003957,2,"2024-02-01T21:50:44.372",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155562,1706824244382,-155.0,0.00039727,2,"2024-02-01T21:50:44.382",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155563,1706824244392,-269.09203502,0.0003985,2,"2024-02-01T21:50:44.392",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155564,1706824244402,-99779.0985266,0.0003999,5,"2024-02-01T21:50:44.402",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155565,1706824244411,-261.65891858,0.00039999,31,"2024-02-01T21:50:44.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155566,1706824244421,-83637.07641351,0.0004,4,"2024-02-01T21:50:44.421",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155567,1706824244430,-350.09036543,0.0004,4,"2024-02-01T21:50:44.430",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155568,1706824244440,-962.61402678,0.0004,2,"2024-02-01T21:50:44.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155569,1706824244449,-1086.42022373,0.0004,10,"2024-02-01T21:50:44.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155570,1706824244458,-1083.5552476,0.0004,4,"2024-02-01T21:50:44.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155571,1706824244468,-569.51987199,0.0004,4,"2024-02-01T21:50:44.468",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155572,1706824244478,-2676.84815819,0.0004,4,"2024-02-01T21:50:44.478",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155573,1706824244486,-2268.13129576,0.0004,4,"2024-02-01T21:50:44.486",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155574,1706824244495,-155.0,0.0004,4,"2024-02-01T21:50:44.495",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155575,1706824244504,-5000.0,0.0004,30,"2024-02-01T21:50:44.504",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155576,1706824244513,-1233.45264282,0.0004,30,"2024-02-01T21:50:44.513",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155577,1706824244523,-155.0,0.0004,2,"2024-02-01T21:50:44.523",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155578,1706824244532,-20800.59524066,0.0004,15,"2024-02-01T21:50:44.532",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155579,1706824244542,-255.0,0.0004,12,"2024-02-01T21:50:44.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155580,1706824244550,-255.0,0.0004,12,"2024-02-01T21:50:44.550",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155581,1706824244560,-185.13,0.0004,3,"2024-02-01T21:50:44.560",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155582,1706824244569,-185.13,0.0004,3,"2024-02-01T21:50:44.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155583,1706824244578,-185.13,0.0004,3,"2024-02-01T21:50:44.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155584,1706824244587,-185.13,0.0004,3,"2024-02-01T21:50:44.587",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155585,1706824244596,-185.13,0.0004,3,"2024-02-01T21:50:44.596",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155586,1706824244606,-185.13,0.0004,3,"2024-02-01T21:50:44.606",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155587,1706824244615,-185.13,0.0004,3,"2024-02-01T21:50:44.615",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155588,1706824244624,-185.13,0.0004,3,"2024-02-01T21:50:44.624",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155589,1706824244633,-185.13,0.0004,3,"2024-02-01T21:50:44.633",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155590,1706824244643,-185.13,0.0004,3,"2024-02-01T21:50:44.643",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155591,1706824244652,-185.13,0.0004,3,"2024-02-01T21:50:44.652",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155592,1706824244661,-185.13,0.0004,3,"2024-02-01T21:50:44.661",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155593,1706824244670,-185.13,0.0004,3,"2024-02-01T21:50:44.670",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155594,1706824244679,-185.13,0.0004,3,"2024-02-01T21:50:44.679",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155595,1706824244688,-185.13,0.0004,3,"2024-02-01T21:50:44.688",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155596,1706824244697,-185.13,0.0004,3,"2024-02-01T21:50:44.697",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155597,1706824244706,-185.13,0.0004,3,"2024-02-01T21:50:44.706",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155598,1706824244715,-185.13,0.0004,3,"2024-02-01T21:50:44.715",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155599,1706824244724,-185.13,0.0004,3,"2024-02-01T21:50:44.724",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155600,1706824244733,-185.13,0.0004,3,"2024-02-01T21:50:44.733",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155601,1706824244743,-15701.3733223,0.0004,2,"2024-02-01T21:50:44.743",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155602,1706824244752,-255.0,0.0004,12,"2024-02-01T21:50:44.752",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155603,1706824244761,-352.39,0.0004,2,"2024-02-01T21:50:44.761",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155604,1706824244770,-1876.07,0.0004,7,"2024-02-01T21:50:44.770",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155605,1706824244778,-255.0,0.0004,12,"2024-02-01T21:50:44.778",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155606,1706824244788,-1871.58,0.000402,7,"2024-02-01T21:50:44.788",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155607,1706824244799,-1795.16,0.00040268,5,"2024-02-01T21:50:44.799",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155608,1706824244808,-157.47,0.00040313,2,"2024-02-01T21:50:44.808",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155609,1706824244817,-4951.87,0.00040888,2,"2024-02-01T21:50:44.817",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155610,1706824244826,-1650.0,0.00041,3,"2024-02-01T21:50:44.826",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155611,1706824244838,-170.76794825,0.00041087,10,"2024-02-01T21:50:44.838",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155612,1706824244848,-157.47,0.00041096,2,"2024-02-01T21:50:44.848",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155613,1706824244985,-228.08,0.00041096,2,"2024-02-01T21:50:44.985",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155614,1706824244995,-150.0,0.00041096,2,"2024-02-01T21:50:44.995",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155615,1706824245004,-155.0,0.00041097,2,"2024-02-01T21:50:45.004",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155616,1706824245013,-283.25,0.00041192,2,"2024-02-01T21:50:45.013",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155617,1706824245024,-269.09203502,0.00041271,2,"2024-02-01T21:50:45.024",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155618,1706824245033,-1876.07,0.000413,7,"2024-02-01T21:50:45.033",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155619,1706824245043,-613.15038652,0.00041502,13,"2024-02-01T21:50:45.043",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155620,1706824245054,-184.29365455,0.00041522,4,"2024-02-01T21:50:45.054",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155621,1706824245063,-1099.235,0.00041866,2,"2024-02-01T21:50:45.063",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155622,1706824245071,-1233.0,0.00041866,2,"2024-02-01T21:50:45.071",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155623,1706824245082,-9423.29323646,0.00041866,4,"2024-02-01T21:50:45.082",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155624,1706824245091,-1000.0,0.000419,2,"2024-02-01T21:50:45.091",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155625,1706824245100,-500.0,0.0004197,3,"2024-02-01T21:50:45.100",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155626,1706824245110,-2227.2783913,0.00042,4,"2024-02-01T21:50:45.110",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155627,1706824245119,-1871.58,0.00042,7,"2024-02-01T21:50:45.119",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155628,1706824245127,-150.0,0.00042177,2,"2024-02-01T21:50:45.127",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155629,1706824245137,-319.701474,0.00042466,14,"2024-02-01T21:50:45.137",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155630,1706824245146,-155.0,0.00042467,2,"2024-02-01T21:50:45.146",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155631,1706824245155,-410.36422121,0.00042492,7,"2024-02-01T21:50:45.155",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155632,1706824245165,-1706.23356914,0.00042502,30,"2024-02-01T21:50:45.165",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155633,1706824245174,-500.0,0.00042502,120,"2024-02-01T21:50:45.174",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155634,1706824245182,-1745.335257,0.00042502,30,"2024-02-01T21:50:45.182",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155635,1706824245191,-269.09203502,0.00042692,2,"2024-02-01T21:50:45.191",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155636,1706824245200,-1876.07,0.000428,7,"2024-02-01T21:50:45.200",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155637,1706824245209,-154.27376162,0.00042989,60,"2024-02-01T21:50:45.209",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155638,1706824245218,-215.58842156,0.00042998,4,"2024-02-01T21:50:45.218",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155639,1706824245227,-54468.23709021,0.00042999,4,"2024-02-01T21:50:45.227",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155640,1706824245237,-1700.0,0.00043,3,"2024-02-01T21:50:45.237",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155641,1706824245246,-4430.0420486,0.00043188,2,"2024-02-01T21:50:45.246",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155642,1706824245255,-2088.88170742,0.00043191,4,"2024-02-01T21:50:45.255",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155643,1706824245265,-970.2760521,0.00043191,2,"2024-02-01T21:50:45.265",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155644,1706824245274,-338.2177,0.00043191,4,"2024-02-01T21:50:45.274",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155645,1706824245284,-4144.98007054,0.00043192,2,"2024-02-01T21:50:45.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155646,1706824245295,-155.00000018,0.00043192,4,"2024-02-01T21:50:45.295",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155647,1706824245305,-185.13,0.000432,4,"2024-02-01T21:50:45.305",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155648,1706824245314,-185.13,0.000432,4,"2024-02-01T21:50:45.314",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155649,1706824245323,-185.13,0.000432,4,"2024-02-01T21:50:45.323",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155650,1706824245335,-185.13,0.000432,4,"2024-02-01T21:50:45.335",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155651,1706824245345,-185.13,0.000432,4,"2024-02-01T21:50:45.345",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155652,1706824245354,-185.13,0.000432,4,"2024-02-01T21:50:45.354",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155653,1706824245365,-185.13,0.000432,4,"2024-02-01T21:50:45.365",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155654,1706824245375,-185.13,0.000432,4,"2024-02-01T21:50:45.375",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155655,1706824245385,-185.13,0.000432,4,"2024-02-01T21:50:45.385",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155656,1706824245396,-185.13,0.000432,4,"2024-02-01T21:50:45.396",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155657,1706824245406,-185.13,0.000432,4,"2024-02-01T21:50:45.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155658,1706824245415,-185.13,0.000432,4,"2024-02-01T21:50:45.415",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155659,1706824245425,-185.13,0.000432,4,"2024-02-01T21:50:45.425",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155660,1706824245434,-185.13,0.000432,4,"2024-02-01T21:50:45.434",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155661,1706824245443,-185.13,0.000432,4,"2024-02-01T21:50:45.443",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155662,1706824245453,-185.13,0.000432,4,"2024-02-01T21:50:45.453",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155663,1706824245462,-185.13,0.000432,4,"2024-02-01T21:50:45.462",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155664,1706824245471,-185.13,0.000432,4,"2024-02-01T21:50:45.471",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155665,1706824245480,-185.13,0.000432,4,"2024-02-01T21:50:45.480",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155666,1706824245490,-185.13,0.000432,4,"2024-02-01T21:50:45.490",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155667,1706824245499,-150.0,0.00043259,2,"2024-02-01T21:50:45.499",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155668,1706824245509,-319.701474,0.00043288,14,"2024-02-01T21:50:45.509",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155669,1706824245518,-283.25,0.00043456,2,"2024-02-01T21:50:45.518",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155670,1706824245527,-1871.58,0.000435,7,"2024-02-01T21:50:45.527",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155671,1706824245536,-670.0,0.0004379,2,"2024-02-01T21:50:45.536",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155672,1706824245545,-279.26639514,0.00043801,6,"2024-02-01T21:50:45.545",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155673,1706824245555,-221.8737192,0.00043801,6,"2024-02-01T21:50:45.555",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155674,1706824245563,-201.62702919,0.00043801,6,"2024-02-01T21:50:45.563",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155675,1706824245573,-474.05444906,0.00043801,6,"2024-02-01T21:50:45.573",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155676,1706824245581,-666.0,0.00043835,2,"2024-02-01T21:50:45.581",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155677,1706824245590,-1055.72,0.00043836,15,"2024-02-01T21:50:45.590",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155679,1706824245599,-155.0,0.00043837,2,"2024-02-01T21:50:45.599",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155681,1706824245609,-258.16152366,0.0004385,9,"2024-02-01T21:50:45.609",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155683,1706824245619,-706.58237833,0.0004385,2,"2024-02-01T21:50:45.619",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155685,1706824245628,-1280.97607978,0.0004385,2,"2024-02-01T21:50:45.628",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155686,1706824245637,-1765.39914213,0.00043883,2,"2024-02-01T21:50:45.637",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155687,1706824245646,-697.0,0.0004389,2,"2024-02-01T21:50:45.646",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155688,1706824245655,-378.0,0.0004389,2,"2024-02-01T21:50:45.655",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155689,1706824245665,-6867.24557167,0.00043939,2,"2024-02-01T21:50:45.665",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155690,1706824245673,-743.03655649,0.00043943,6,"2024-02-01T21:50:45.673",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155691,1706824245682,-150.0,0.00043989,60,"2024-02-01T21:50:45.682",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155692,1706824245692,-1014.61894509,0.00044033,4,"2024-02-01T21:50:45.692",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155693,1706824245701,-319.701474,0.0004411,14,"2024-02-01T21:50:45.701",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155694,1706824245709,-269.09203502,0.00044113,2,"2024-02-01T21:50:45.709",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155695,1706824245718,-1876.07,0.000442,7,"2024-02-01T21:50:45.718",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155696,1706824245727,-150.0,0.0004434,2,"2024-02-01T21:50:45.727",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155697,1706824245736,-155.0,0.00044491,4,"2024-02-01T21:50:45.736",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155698,1706824245745,-713.70699156,0.00044565,6,"2024-02-01T21:50:45.745",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155699,1706824245754,-1000.0,0.000447,2,"2024-02-01T21:50:45.754",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155700,1706824245764,-1233.0,0.00044866,2,"2024-02-01T21:50:45.764",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155701,1706824245774,-319.701474,0.00044932,14,"2024-02-01T21:50:45.774",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155702,1706824245783,-811.71569955,0.00044986,4,"2024-02-01T21:50:45.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155703,1706824245792,-150.0,0.00044989,60,"2024-02-01T21:50:45.792",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155704,1706824245802,-155.43641126,0.00045,4,"2024-02-01T21:50:45.802",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155705,1706824245812,-213.28584135,0.00045,120,"2024-02-01T21:50:45.812",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155706,1706824245823,-9423.29323646,0.00045044,7,"2024-02-01T21:50:45.823",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155707,1706824245831,-155.0,0.00045207,2,"2024-02-01T21:50:45.831",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155708,1706824245840,-150.0,0.00045422,2,"2024-02-01T21:50:45.840",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155709,1706824245849,-269.09203502,0.00045534,2,"2024-02-01T21:50:45.849",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155710,1706824245858,-283.25,0.0004572,2,"2024-02-01T21:50:45.858",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155711,1706824245868,-319.701474,0.00045753,14,"2024-02-01T21:50:45.868",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155712,1706824245876,-502.10785923,0.0004589,2,"2024-02-01T21:50:45.876",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155713,1706824245885,-228.08,0.0004589,2,"2024-02-01T21:50:45.885",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155714,1706824245894,-150.0,0.00045989,60,"2024-02-01T21:50:45.894",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155715,1706824245903,-200.0,0.000463,2,"2024-02-01T21:50:45.903",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155716,1706824245912,-1004.98173881,0.000463,2,"2024-02-01T21:50:45.912",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155717,1706824245921,-185.13,0.000465,5,"2024-02-01T21:50:45.921",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155718,1706824245930,-185.13,0.000465,5,"2024-02-01T21:50:45.930",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155719,1706824245939,-185.13,0.000465,5,"2024-02-01T21:50:45.939",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155720,1706824245948,-185.13,0.000465,5,"2024-02-01T21:50:45.948",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155721,1706824245957,-185.13,0.000465,5,"2024-02-01T21:50:45.957",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155722,1706824245967,-185.13,0.000465,5,"2024-02-01T21:50:45.967",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155723,1706824245976,-185.13,0.000465,5,"2024-02-01T21:50:45.976",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155724,1706824245985,-185.13,0.000465,5,"2024-02-01T21:50:45.985",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155725,1706824245995,-185.13,0.000465,5,"2024-02-01T21:50:45.995",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155726,1706824246005,-185.13,0.000465,5,"2024-02-01T21:50:46.005",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155727,1706824246014,-185.13,0.000465,5,"2024-02-01T21:50:46.014",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155729,1706824246023,-185.13,0.000465,5,"2024-02-01T21:50:46.023",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155731,1706824246033,-185.13,0.000465,5,"2024-02-01T21:50:46.033",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155733,1706824246042,-185.13,0.000465,5,"2024-02-01T21:50:46.042",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155735,1706824246052,-185.13,0.000465,5,"2024-02-01T21:50:46.052",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155736,1706824246061,-185.13,0.000465,5,"2024-02-01T21:50:46.061",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155737,1706824246070,-185.13,0.000465,5,"2024-02-01T21:50:46.070",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155739,1706824246080,-185.13,0.000465,5,"2024-02-01T21:50:46.080",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155740,1706824246089,-185.13,0.000465,5,"2024-02-01T21:50:46.089",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155741,1706824246098,-185.13,0.000465,5,"2024-02-01T21:50:46.098",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155742,1706824246107,-150.0,0.00046503,2,"2024-02-01T21:50:46.107",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155743,1706824246116,-155.0,0.00046577,2,"2024-02-01T21:50:46.116",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155744,1706824246125,-152.38581276,0.00046626,31,"2024-02-01T21:50:46.125",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155745,1706824246134,-8434.92,0.00046849,120,"2024-02-01T21:50:46.134",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155746,1706824246146,-1558.96,0.00046849,120,"2024-02-01T21:50:46.146",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155747,1706824246155,-157.0,0.000469,30,"2024-02-01T21:50:46.155",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155748,1706824246164,-269.09203502,0.00046955,2,"2024-02-01T21:50:46.164",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155749,1706824246173,-150.0,0.00046989,60,"2024-02-01T21:50:46.173",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155750,1706824246182,-789.0,0.000474,2,"2024-02-01T21:50:46.182",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155751,1706824246191,-1000.0,0.00047489,4,"2024-02-01T21:50:46.191",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155752,1706824246201,-497.25936062,0.00047491,2,"2024-02-01T21:50:46.201",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155753,1706824246210,-657.81618824,0.000475,10,"2024-02-01T21:50:46.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155754,1706824246219,-1055.72,0.00047572,15,"2024-02-01T21:50:46.219",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155755,1706824246228,-150.0,0.00047585,2,"2024-02-01T21:50:46.228",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155756,1706824246238,-1871.58,0.000476,7,"2024-02-01T21:50:46.238",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155757,1706824246247,-1233.0,0.00047866,2,"2024-02-01T21:50:46.247",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155758,1706824246257,-1876.07,0.000479,7,"2024-02-01T21:50:46.257",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155759,1706824246266,-155.0,0.00047947,2,"2024-02-01T21:50:46.266",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155760,1706824246275,-283.25,0.00047984,2,"2024-02-01T21:50:46.275",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155761,1706824246284,-150.0,0.00047989,60,"2024-02-01T21:50:46.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155762,1706824246295,-157.0,0.00048,30,"2024-02-01T21:50:46.295",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155763,1706824246304,-800.0,0.00048,4,"2024-02-01T21:50:46.304",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155764,1706824246314,-9423.29323646,0.00048222,9,"2024-02-01T21:50:46.314",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155765,1706824246325,-150.0,0.0004826,2,"2024-02-01T21:50:46.325",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155766,1706824246336,-1000.0,0.00048266,30,"2024-02-01T21:50:46.336",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155767,1706824246345,-1000.0,0.00048266,30,"2024-02-01T21:50:46.345",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155768,1706824246354,-1000.0,0.00048266,30,"2024-02-01T21:50:46.354",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155769,1706824246364,-1000.0,0.00048314,30,"2024-02-01T21:50:46.364",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155770,1706824246373,-269.09203502,0.00048376,2,"2024-02-01T21:50:46.373",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155771,1706824246381,-174.591833,0.00048416,30,"2024-02-01T21:50:46.381",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155772,1706824246390,-1000.0,0.00048466,30,"2024-02-01T21:50:46.390",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155773,1706824246400,-150.0,0.00048666,2,"2024-02-01T21:50:46.400",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155775,1706824246410,-246.80139967,0.0004869,2,"2024-02-01T21:50:46.410",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155777,1706824246419,-151.0,0.00048701,2,"2024-02-01T21:50:46.419",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155779,1706824246428,-152.96391308,0.00048746,30,"2024-02-01T21:50:46.428",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155781,1706824246438,-7485.15785797,0.000488,10,"2024-02-01T21:50:46.438",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155783,1706824246447,-361.54578775,0.0004889,2,"2024-02-01T21:50:46.447",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155785,1706824246456,-1871.58,0.000489,7,"2024-02-01T21:50:46.456",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155788,1706824246466,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.466",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155791,1706824246475,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.475",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155793,1706824246485,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.485",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155796,1706824246494,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.494",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155799,1706824246503,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.503",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155802,1706824246512,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.512",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155805,1706824246521,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.521",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155808,1706824246530,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.530",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155811,1706824246539,-26380.1798053,0.000489,6,"2024-02-01T21:50:46.539",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155814,1706824246548,-26380.1788053,0.000489,6,"2024-02-01T21:50:46.548",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155817,1706824246557,-1876.07,0.000489,7,"2024-02-01T21:50:46.557",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155820,1706824246565,-150.0,0.00048989,60,"2024-02-01T21:50:46.565",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155823,1706824246575,-1008.27855556,0.0004899,5,"2024-02-01T21:50:46.575",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155826,1706824246584,-237.37806309,0.00049,120,"2024-02-01T21:50:46.584",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155828,1706824246592,-152.96391308,0.00049095,30,"2024-02-01T21:50:46.592",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155831,1706824246601,-157.0,0.000491,30,"2024-02-01T21:50:46.601",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155834,1706824246610,-163.0,0.00049131,28,"2024-02-01T21:50:46.610",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155837,1706824246618,-152.96391308,0.000492,30,"2024-02-01T21:50:46.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155840,1706824246627,-150.0,0.00049294,7,"2024-02-01T21:50:46.627",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155842,1706824246637,-500.0,0.00049315,31,"2024-02-01T21:50:46.637",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155846,1706824246646,-500.0,0.00049315,2,"2024-02-01T21:50:46.646",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155849,1706824246657,-679.72991797,0.00049315,120,"2024-02-01T21:50:46.657",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155851,1706824246665,-500.0,0.00049315,30,"2024-02-01T21:50:46.665",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155854,1706824246674,-1000.0,0.00049315,7,"2024-02-01T21:50:46.674",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155857,1706824246683,-735.52,0.00049315,7,"2024-02-01T21:50:46.683",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155860,1706824246692,-673.07,0.00049315,31,"2024-02-01T21:50:46.692",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155863,1706824246701,-500.0,0.00049315,10,"2024-02-01T21:50:46.701",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155866,1706824246711,-500.0,0.00049315,31,"2024-02-01T21:50:46.711",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155869,1706824246720,-500.0,0.00049315,31,"2024-02-01T21:50:46.720",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155872,1706824246729,-500.0,0.00049315,7,"2024-02-01T21:50:46.729",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155875,1706824246738,-500.0,0.00049315,31,"2024-02-01T21:50:46.738",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155878,1706824246747,-500.0,0.00049315,31,"2024-02-01T21:50:46.747",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155881,1706824246757,-1000.0,0.00049315,7,"2024-02-01T21:50:46.757",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155884,1706824246766,-500.0,0.00049315,5,"2024-02-01T21:50:46.766",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155887,1706824246775,-613.25,0.00049315,31,"2024-02-01T21:50:46.775",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155890,1706824246784,-500.0,0.00049315,31,"2024-02-01T21:50:46.784",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155893,1706824246793,-500.0,0.00049315,5,"2024-02-01T21:50:46.793",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155896,1706824246803,-500.0,0.00049315,31,"2024-02-01T21:50:46.803",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155899,1706824246812,-1230.8,0.00049315,31,"2024-02-01T21:50:46.812",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155902,1706824246821,-627.09686104,0.00049315,31,"2024-02-01T21:50:46.821",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155905,1706824246829,-500.0,0.00049315,31,"2024-02-01T21:50:46.829",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155908,1706824246838,-500.0,0.00049315,31,"2024-02-01T21:50:46.838",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155911,1706824246847,-500.0,0.00049315,31,"2024-02-01T21:50:46.847",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155913,1706824246857,-500.0,0.00049315,31,"2024-02-01T21:50:46.857",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155915,1706824246866,-500.0,0.00049315,31,"2024-02-01T21:50:46.866",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155917,1706824246875,-500.0,0.00049315,31,"2024-02-01T21:50:46.875",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155919,1706824246884,-500.0,0.00049315,31,"2024-02-01T21:50:46.884",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155922,1706824246894,-500.0,0.00049315,31,"2024-02-01T21:50:46.894",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155925,1706824246903,-500.0,0.00049315,31,"2024-02-01T21:50:46.903",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155928,1706824246912,-2400.0,0.00049315,15,"2024-02-01T21:50:46.912",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155931,1706824246921,-200.0,0.00049315,60,"2024-02-01T21:50:46.921",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155934,1706824246930,-155.0,0.00049317,2,"2024-02-01T21:50:46.930",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155937,1706824246939,-150.0,0.00049326,7,"2024-02-01T21:50:46.939",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155940,1706824246949,-150.0,0.00049333,7,"2024-02-01T21:50:46.949",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155943,1706824246958,-150.0,0.00049416,7,"2024-02-01T21:50:46.958",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155946,1706824246967,-151.51747848,0.00049432,30,"2024-02-01T21:50:46.967",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155949,1706824246976,-150.0,0.00049438,7,"2024-02-01T21:50:46.976",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155952,1706824246985,-226.0202,0.00049448,26,"2024-02-01T21:50:46.985",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155955,1706824246995,-150.0,0.00049452,7,"2024-02-01T21:50:46.995",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155958,1706824247004,-150.0,0.0004947,7,"2024-02-01T21:50:47.004",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155961,1706824247012,-150.0,0.00049487,7,"2024-02-01T21:50:47.012",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155964,1706824247022,-152.96391308,0.0004949,30,"2024-02-01T21:50:47.022",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155966,1706824247031,-200.0,0.000495,30,"2024-02-01T21:50:47.031",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155969,1706824247040,-800.0,0.000495,30,"2024-02-01T21:50:47.040",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155971,1706824247049,-150.0,0.0004951,7,"2024-02-01T21:50:47.049",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155973,1706824247059,-150.0,0.00049513,7,"2024-02-01T21:50:47.059",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155976,1706824247068,-150.0,0.00049516,7,"2024-02-01T21:50:47.068",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155979,1706824247076,-302.0,0.00049519,4,"2024-02-01T21:50:47.076",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155982,1706824247085,-150.0,0.00049538,7,"2024-02-01T21:50:47.085",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155985,1706824247094,-150.0,0.00049552,7,"2024-02-01T21:50:47.094",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155988,1706824247105,-150.0,0.00049584,7,"2024-02-01T21:50:47.105",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155991,1706824247114,-500.0,0.00049589,31,"2024-02-01T21:50:47.114",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155994,1706824247123,-500.0,0.00049589,2,"2024-02-01T21:50:47.123",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313155997,1706824247133,-500.0,0.00049589,30,"2024-02-01T21:50:47.133",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156000,1706824247142,-1000.0,0.00049589,7,"2024-02-01T21:50:47.142",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156003,1706824247152,-735.52,0.00049589,7,"2024-02-01T21:50:47.152",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156006,1706824247161,-673.07,0.00049589,31,"2024-02-01T21:50:47.161",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156008,1706824247170,-500.0,0.00049589,10,"2024-02-01T21:50:47.170",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156010,1706824247179,-500.0,0.00049589,31,"2024-02-01T21:50:47.179",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156012,1706824247188,-500.0,0.00049589,31,"2024-02-01T21:50:47.188",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156014,1706824247199,-500.0,0.00049589,7,"2024-02-01T21:50:47.199",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156016,1706824247208,-500.0,0.00049589,31,"2024-02-01T21:50:47.208",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156018,1706824247217,-500.0,0.00049589,31,"2024-02-01T21:50:47.217",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156020,1706824247226,-1000.0,0.00049589,7,"2024-02-01T21:50:47.226",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156022,1706824247236,-500.0,0.00049589,5,"2024-02-01T21:50:47.236",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156024,1706824247246,-500.0,0.00049589,31,"2024-02-01T21:50:47.246",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156026,1706824247256,-500.0,0.00049589,5,"2024-02-01T21:50:47.256",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156028,1706824247266,-500.0,0.00049589,31,"2024-02-01T21:50:47.266",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156030,1706824247276,-1230.8,0.00049589,31,"2024-02-01T21:50:47.276",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156032,1706824247286,-500.0,0.00049589,31,"2024-02-01T21:50:47.286",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156034,1706824247295,-500.0,0.00049589,31,"2024-02-01T21:50:47.295",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156036,1706824247305,-420.89,0.00049589,31,"2024-02-01T21:50:47.305",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156037,1706824247314,-500.0,0.00049589,31,"2024-02-01T21:50:47.314",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156039,1706824247323,-524.02878606,0.00049589,31,"2024-02-01T21:50:47.323",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156042,1706824247334,-500.0,0.00049589,31,"2024-02-01T21:50:47.334",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156043,1706824247344,-500.0,0.00049589,31,"2024-02-01T21:50:47.344",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156045,1706824247353,-500.0,0.00049589,31,"2024-02-01T21:50:47.353",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156048,1706824247363,-500.0,0.00049589,31,"2024-02-01T21:50:47.363",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156049,1706824247372,-5000.0,0.00049635,4,"2024-02-01T21:50:47.372",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156051,1706824247381,-150.0,0.00049674,7,"2024-02-01T21:50:47.381",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156054,1706824247391,-1871.58,0.000497,7,"2024-02-01T21:50:47.391",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156055,1706824247401,-150.0,0.00049701,7,"2024-02-01T21:50:47.401",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156057,1706824247411,-150.0,0.00049728,7,"2024-02-01T21:50:47.411",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156059,1706824247421,-465.0,0.0004974,12,"2024-02-01T21:50:47.421",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156062,1706824247430,-465.0,0.0004974,12,"2024-02-01T21:50:47.430",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156064,1706824247440,-150.0,0.0004974,2,"2024-02-01T21:50:47.440",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156065,1706824247449,-150.0,0.00049741,7,"2024-02-01T21:50:47.449",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156067,1706824247458,-150.0,0.00049748,2,"2024-02-01T21:50:47.458",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156069,1706824247468,-500.50393407,0.00049758,60,"2024-02-01T21:50:47.468",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156072,1706824247478,-154.08981617,0.00049783,30,"2024-02-01T21:50:47.478",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156073,1706824247487,-470.0,0.0004979,2,"2024-02-01T21:50:47.487",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156075,1706824247497,-152.96391308,0.00049791,30,"2024-02-01T21:50:47.497",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156078,1706824247506,-269.09203502,0.00049797,2,"2024-02-01T21:50:47.506",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156079,1706824247515,-500.0,0.000498,120,"2024-02-01T21:50:47.515",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156081,1706824247525,-500.0,0.000498,120,"2024-02-01T21:50:47.525",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156083,1706824247533,-185.13,0.000498,6,"2024-02-01T21:50:47.533",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156085,1706824247542,-185.13,0.000498,6,"2024-02-01T21:50:47.542",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156087,1706824247551,-185.13,0.000498,6,"2024-02-01T21:50:47.551",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156089,1706824247559,-185.13,0.000498,6,"2024-02-01T21:50:47.559",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156091,1706824247569,-185.13,0.000498,6,"2024-02-01T21:50:47.569",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156093,1706824247578,-185.13,0.000498,6,"2024-02-01T21:50:47.578",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156095,1706824247587,-185.13,0.000498,6,"2024-02-01T21:50:47.587",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156097,1706824247596,-185.13,0.000498,6,"2024-02-01T21:50:47.596",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156099,1706824247605,-185.13,0.000498,6,"2024-02-01T21:50:47.605",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156101,1706824247614,-185.13,0.000498,6,"2024-02-01T21:50:47.614",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156103,1706824247624,-185.13,0.000498,6,"2024-02-01T21:50:47.624",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156105,1706824247633,-185.13,0.000498,6,"2024-02-01T21:50:47.633",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156107,1706824247642,-185.13,0.000498,6,"2024-02-01T21:50:47.642",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156109,1706824247652,-185.13,0.000498,6,"2024-02-01T21:50:47.652",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156111,1706824247661,-185.13,0.000498,6,"2024-02-01T21:50:47.661",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156113,1706824247670,-185.13,0.000498,6,"2024-02-01T21:50:47.670",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156115,1706824247679,-185.13,0.000498,6,"2024-02-01T21:50:47.679",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156117,1706824247688,-185.13,0.000498,6,"2024-02-01T21:50:47.688",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156119,1706824247697,-185.13,0.000498,6,"2024-02-01T21:50:47.697",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156121,1706824247706,-185.13,0.000498,6,"2024-02-01T21:50:47.706",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156123,1706824247716,-156.43,0.000498,6,"2024-02-01T21:50:47.716",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156125,1706824247725,-500.0,0.00049863,31,"2024-02-01T21:50:47.725",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156127,1706824247734,-500.0,0.00049863,2,"2024-02-01T21:50:47.734",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156129,1706824247743,-500.0,0.00049863,30,"2024-02-01T21:50:47.743",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156131,1706824247752,-1000.0,0.00049863,7,"2024-02-01T21:50:47.752",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156133,1706824247761,-735.52,0.00049863,7,"2024-02-01T21:50:47.761",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156135,1706824247771,-673.07,0.00049863,31,"2024-02-01T21:50:47.771",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156137,1706824247780,-500.0,0.00049863,10,"2024-02-01T21:50:47.780",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156139,1706824247789,-500.0,0.00049863,31,"2024-02-01T21:50:47.789",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156141,1706824247798,-500.0,0.00049863,31,"2024-02-01T21:50:47.798",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156143,1706824247807,-500.0,0.00049863,7,"2024-02-01T21:50:47.807",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156145,1706824247815,-500.0,0.00049863,31,"2024-02-01T21:50:47.815",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156147,1706824247825,-305.10645228,0.00049863,31,"2024-02-01T21:50:47.825",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156149,1706824247834,-396.23576011,0.00049863,7,"2024-02-01T21:50:47.834",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156151,1706824247844,-500.0,0.00049863,5,"2024-02-01T21:50:47.844",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156153,1706824247853,-500.0,0.00049863,31,"2024-02-01T21:50:47.853",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156155,1706824247862,-500.0,0.00049863,5,"2024-02-01T21:50:47.862",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156157,1706824247872,-500.0,0.00049863,31,"2024-02-01T21:50:47.872",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156159,1706824247881,-1230.8,0.00049863,31,"2024-02-01T21:50:47.881",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156161,1706824247891,-291.98,0.00049863,31,"2024-02-01T21:50:47.891",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156163,1706824247900,-500.0,0.00049863,31,"2024-02-01T21:50:47.900",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156165,1706824247909,-500.0,0.00049863,31,"2024-02-01T21:50:47.909",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156167,1706824247919,-500.0,0.00049863,31,"2024-02-01T21:50:47.919",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156169,1706824247929,-555.09640042,0.00049863,31,"2024-02-01T21:50:47.929",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156171,1706824247939,-500.0,0.00049863,31,"2024-02-01T21:50:47.939",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156173,1706824247949,-500.0,0.00049863,31,"2024-02-01T21:50:47.949",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156175,1706824247959,-400.0,0.0004987,3,"2024-02-01T21:50:47.959",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156177,1706824247968,-150.0,0.00049871,7,"2024-02-01T21:50:47.968",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156179,1706824247978,-122110.40458153,0.0004988,10,"2024-02-01T21:50:47.978",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156181,1706824247988,-4058.0,0.0004989,2,"2024-02-01T21:50:47.988",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156182,1706824247998,-2326.0,0.0004989,2,"2024-02-01T21:50:47.998",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156183,1706824248008,-150.0,0.00049897,7,"2024-02-01T21:50:48.008",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156184,1706824248018,-3306.75797983,0.00049899,2,"2024-02-01T21:50:48.018",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156185,1706824248027,-150.0,0.000499,40,"2024-02-01T21:50:48.027",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156186,1706824248037,-150.0,0.000499,31,"2024-02-01T21:50:48.037",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156187,1706824248046,-150.0,0.000499,27,"2024-02-01T21:50:48.046",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156188,1706824248056,-150.0,0.000499,58,"2024-02-01T21:50:48.056",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156189,1706824248065,-3000.0,0.000499,49,"2024-02-01T21:50:48.065",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156190,1706824248074,-1765.39914213,0.000499,2,"2024-02-01T21:50:48.074",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156191,1706824248084,-533.85083317,0.000499,14,"2024-02-01T21:50:48.084",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156192,1706824248093,-533.85083317,0.000499,14,"2024-02-01T21:50:48.093",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156193,1706824248103,-533.85083317,0.000499,14,"2024-02-01T21:50:48.103",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156194,1706824248112,-533.85083317,0.000499,14,"2024-02-01T21:50:48.112",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156195,1706824248121,-533.85083317,0.000499,14,"2024-02-01T21:50:48.121",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156196,1706824248131,-533.85083317,0.000499,14,"2024-02-01T21:50:48.131",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156197,1706824248140,-533.85083317,0.000499,14,"2024-02-01T21:50:48.140",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156198,1706824248153,-533.85083317,0.000499,14,"2024-02-01T21:50:48.153",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156199,1706824248162,-533.85083317,0.000499,14,"2024-02-01T21:50:48.162",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156200,1706824248172,-533.85083317,0.000499,14,"2024-02-01T21:50:48.172",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156201,1706824248181,-533.85083317,0.000499,14,"2024-02-01T21:50:48.181",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156202,1706824248192,-533.85083317,0.000499,14,"2024-02-01T21:50:48.192",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156203,1706824248201,-533.85083317,0.000499,14,"2024-02-01T21:50:48.201",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156204,1706824248210,-533.85083317,0.000499,14,"2024-02-01T21:50:48.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156205,1706824248219,-533.85083317,0.000499,14,"2024-02-01T21:50:48.219",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156206,1706824248228,-533.85083317,0.000499,14,"2024-02-01T21:50:48.228",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156207,1706824248237,-533.85083317,0.000499,14,"2024-02-01T21:50:48.237",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156208,1706824248246,-533.85083317,0.000499,14,"2024-02-01T21:50:48.246",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156209,1706824248256,-533.85083317,0.000499,14,"2024-02-01T21:50:48.256",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156210,1706824248265,-533.85,0.000499,14,"2024-02-01T21:50:48.265",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156211,1706824248274,-217.55816447,0.000499,14,"2024-02-01T21:50:48.274",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156212,1706824248284,-217.55816447,0.000499,14,"2024-02-01T21:50:48.284",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156213,1706824248294,-217.55816447,0.000499,14,"2024-02-01T21:50:48.294",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156214,1706824248303,-217.55816447,0.000499,14,"2024-02-01T21:50:48.303",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156215,1706824248312,-213.99,0.000499,14,"2024-02-01T21:50:48.312",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156216,1706824248457,-217.55816447,0.000499,14,"2024-02-01T21:50:48.457",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156217,1706824248467,-217.55816447,0.000499,14,"2024-02-01T21:50:48.467",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156218,1706824248477,-217.55816447,0.000499,14,"2024-02-01T21:50:48.477",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156219,1706824248487,-217.55816447,0.000499,14,"2024-02-01T21:50:48.487",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156220,1706824248496,-217.55816447,0.000499,14,"2024-02-01T21:50:48.496",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156221,1706824248506,-217.55816447,0.000499,14,"2024-02-01T21:50:48.506",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156222,1706824248516,-217.55816447,0.000499,14,"2024-02-01T21:50:48.516",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156223,1706824248525,-217.55816447,0.000499,14,"2024-02-01T21:50:48.525",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156224,1706824248535,-217.55816447,0.000499,14,"2024-02-01T21:50:48.535",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156225,1706824248544,-217.55816447,0.000499,14,"2024-02-01T21:50:48.544",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156226,1706824248553,-217.55816447,0.000499,14,"2024-02-01T21:50:48.553",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156227,1706824248562,-217.55816447,0.000499,14,"2024-02-01T21:50:48.562",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156228,1706824248572,-217.55816447,0.000499,14,"2024-02-01T21:50:48.572",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156229,1706824248581,-217.55816447,0.000499,14,"2024-02-01T21:50:48.581",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156230,1706824248591,-217.55816447,0.000499,14,"2024-02-01T21:50:48.591",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156231,1706824248600,-217.55,0.000499,14,"2024-02-01T21:50:48.600",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156232,1706824248610,-343.69562954,0.000499,14,"2024-02-01T21:50:48.610",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156233,1706824248619,-343.69562954,0.000499,14,"2024-02-01T21:50:48.619",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156234,1706824248628,-343.69562954,0.000499,14,"2024-02-01T21:50:48.628",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156235,1706824248638,-343.69562954,0.000499,14,"2024-02-01T21:50:48.638",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156236,1706824248650,-343.69562954,0.000499,14,"2024-02-01T21:50:48.650",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156237,1706824248660,-343.69562954,0.000499,14,"2024-02-01T21:50:48.660",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156238,1706824248669,-343.69562954,0.000499,14,"2024-02-01T21:50:48.669",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156239,1706824248678,-343.69562954,0.000499,14,"2024-02-01T21:50:48.678",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156240,1706824248687,-343.69562954,0.000499,14,"2024-02-01T21:50:48.687",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156241,1706824248698,-343.69562954,0.000499,14,"2024-02-01T21:50:48.698",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156242,1706824248707,-343.69562954,0.000499,14,"2024-02-01T21:50:48.707",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156243,1706824248716,-343.69562954,0.000499,14,"2024-02-01T21:50:48.716",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156244,1706824248725,-343.69562954,0.000499,14,"2024-02-01T21:50:48.725",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156245,1706824248735,-343.69562954,0.000499,14,"2024-02-01T21:50:48.735",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156246,1706824248744,-343.69562954,0.000499,14,"2024-02-01T21:50:48.744",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156247,1706824248754,-343.69562954,0.000499,14,"2024-02-01T21:50:48.754",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156248,1706824248764,-343.69562954,0.000499,14,"2024-02-01T21:50:48.764",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156249,1706824248773,-343.69562954,0.000499,14,"2024-02-01T21:50:48.773",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156250,1706824248783,-343.69562954,0.000499,14,"2024-02-01T21:50:48.783",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156251,1706824248792,-343.69,0.000499,14,"2024-02-01T21:50:48.792",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156252,1706824248801,-393.73769454,0.000499,14,"2024-02-01T21:50:48.801",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156253,1706824248810,-393.73769454,0.000499,14,"2024-02-01T21:50:48.810",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156254,1706824248819,-393.73769454,0.000499,14,"2024-02-01T21:50:48.819",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156255,1706824248828,-393.73769454,0.000499,14,"2024-02-01T21:50:48.828",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156256,1706824248837,-393.73769454,0.000499,14,"2024-02-01T21:50:48.837",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156257,1706824248846,-393.73769454,0.000499,14,"2024-02-01T21:50:48.846",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156258,1706824248854,-393.73769454,0.000499,14,"2024-02-01T21:50:48.854",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156259,1706824248863,-393.73769454,0.000499,14,"2024-02-01T21:50:48.863",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156260,1706824248872,-393.73769454,0.000499,14,"2024-02-01T21:50:48.872",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156261,1706824248881,-393.73769454,0.000499,14,"2024-02-01T21:50:48.881",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156262,1706824248890,-393.73769454,0.000499,14,"2024-02-01T21:50:48.890",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156263,1706824248903,-393.73769454,0.000499,14,"2024-02-01T21:50:48.903",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156264,1706824248911,-393.73769454,0.000499,14,"2024-02-01T21:50:48.911",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156265,1706824248921,-393.73769454,0.000499,14,"2024-02-01T21:50:48.921",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156266,1706824248929,-393.73769454,0.000499,14,"2024-02-01T21:50:48.929",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156267,1706824248938,-393.73769454,0.000499,14,"2024-02-01T21:50:48.938",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156268,1706824248947,-393.73769454,0.000499,14,"2024-02-01T21:50:48.947",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156269,1706824248956,-393.73769454,0.000499,14,"2024-02-01T21:50:48.956",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156270,1706824248965,-393.73769454,0.000499,14,"2024-02-01T21:50:48.965",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156271,1706824248974,-393.73,0.000499,14,"2024-02-01T21:50:48.974",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156272,1706824248983,-388.86390377,0.000499,14,"2024-02-01T21:50:48.983",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156273,1706824248992,-388.86390377,0.000499,14,"2024-02-01T21:50:48.992",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156274,1706824249002,-388.86390377,0.000499,14,"2024-02-01T21:50:49.002",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156275,1706824249011,-388.86390377,0.000499,14,"2024-02-01T21:50:49.011",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156276,1706824249022,-388.86390377,0.000499,14,"2024-02-01T21:50:49.022",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156277,1706824249033,-388.86390377,0.000499,14,"2024-02-01T21:50:49.033",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156278,1706824249042,-388.86390377,0.000499,14,"2024-02-01T21:50:49.042",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156279,1706824249051,-388.86390377,0.000499,14,"2024-02-01T21:50:49.051",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156280,1706824249060,-388.86390377,0.000499,14,"2024-02-01T21:50:49.060",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156281,1706824249069,-388.86390377,0.000499,14,"2024-02-01T21:50:49.069",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156282,1706824249079,-388.86390377,0.000499,14,"2024-02-01T21:50:49.079",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156283,1706824249088,-388.86390377,0.000499,14,"2024-02-01T21:50:49.088",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156284,1706824249097,-388.86390377,0.000499,14,"2024-02-01T21:50:49.097",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156285,1706824249106,-388.86390377,0.000499,14,"2024-02-01T21:50:49.106",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156286,1706824249115,-388.86390377,0.000499,14,"2024-02-01T21:50:49.115",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156287,1706824249124,-388.86390377,0.000499,14,"2024-02-01T21:50:49.124",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156288,1706824249133,-388.86390377,0.000499,14,"2024-02-01T21:50:49.133",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156289,1706824249142,-388.86390377,0.000499,14,"2024-02-01T21:50:49.142",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156290,1706824249153,-388.86390377,0.000499,14,"2024-02-01T21:50:49.153",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156291,1706824249162,-388.86,0.000499,14,"2024-02-01T21:50:49.162",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156292,1706824249173,-258.16152366,0.000499,10,"2024-02-01T21:50:49.173",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156293,1706824249182,-706.58237833,0.000499,2,"2024-02-01T21:50:49.182",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156294,1706824249191,-150.0,0.0004994,7,"2024-02-01T21:50:49.191",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156295,1706824249201,-400.0,0.0004997,3,"2024-02-01T21:50:49.201",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156296,1706824249210,-456.2416593,0.0004998,15,"2024-02-01T21:50:49.210",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156297,1706824249220,-238.94205773,0.00049985,2,"2024-02-01T21:50:49.220",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156298,1706824249229,-189.27760808,0.00049986,2,"2024-02-01T21:50:49.229",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156299,1706824249239,-26580.2522916,0.00049987,2,"2024-02-01T21:50:49.239",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156300,1706824249248,-181.65655722,0.00049989,60,"2024-02-01T21:50:49.248",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156301,1706824249257,-150.0,0.00049989,60,"2024-02-01T21:50:49.257",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156302,1706824249266,-150.0,0.00049989,9,"2024-02-01T21:50:49.266",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156303,1706824249275,-150.0,0.00049989,9,"2024-02-01T21:50:49.275",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156304,1706824249287,-2358373.83210739,0.0004999,30,"2024-02-01T21:50:49.287",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156305,1706824249297,-399668.95932086,0.0004999,120,"2024-02-01T21:50:49.297",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156306,1706824249307,-3920.90243286,0.0004999,10,"2024-02-01T21:50:49.307",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156307,1706824249317,-4627.1857211,0.0004999,20,"2024-02-01T21:50:49.317",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156308,1706824249329,-6696.46320843,0.0004999,4,"2024-02-01T21:50:49.329",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156309,1706824249339,-155.0,0.0004999,4,"2024-02-01T21:50:49.339",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156310,1706824249348,-210.38743401,0.0004999,30,"2024-02-01T21:50:49.348",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156311,1706824249357,-155.0,0.0004999,30,"2024-02-01T21:50:49.357",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156312,1706824249366,-40232.57995146,0.0004999,4,"2024-02-01T21:50:49.366",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156313,1706824249376,-200.0,0.0004999,2,"2024-02-01T21:50:49.376",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156314,1706824249385,-6438.49916253,0.0004999,2,"2024-02-01T21:50:49.385",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156315,1706824249394,-166.06341766,0.0004999,2,"2024-02-01T21:50:49.394",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156316,1706824249406,-2250.78286483,0.0004999,3,"2024-02-01T21:50:49.406",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156317,1706824249415,-1208.64145037,0.0004999,4,"2024-02-01T21:50:49.415",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156318,1706824249424,-33888.84375951,0.0004999,4,"2024-02-01T21:50:49.424",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156319,1706824249433,-784.20678053,0.0004999,4,"2024-02-01T21:50:49.433",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156320,1706824249442,-1614.0,0.0004999,2,"2024-02-01T21:50:49.442",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156321,1706824249452,-967.0,0.0004999,2,"2024-02-01T21:50:49.452",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156322,1706824249461,-329.68594922,0.00049995,60,"2024-02-01T21:50:49.461",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156323,1706824249470,-999.99999999,0.00049999,120,"2024-02-01T21:50:49.470",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156324,1706824249479,-303.85068697,0.00049999,120,"2024-02-01T21:50:49.479",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156325,1706824249489,-485.04996963,0.00049999,120,"2024-02-01T21:50:49.489",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156326,1706824249498,-237.75370933,0.00049999,120,"2024-02-01T21:50:49.498",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156327,1706824249507,-500.0,0.00049999,120,"2024-02-01T21:50:49.507",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156328,1706824249516,-264.53436461,0.00049999,120,"2024-02-01T21:50:49.516",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156329,1706824249525,-500.0,0.00049999,120,"2024-02-01T21:50:49.525",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156330,1706824249534,-588.83141376,0.00049999,120,"2024-02-01T21:50:49.534",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156331,1706824249544,-150.0,0.00049999,9,"2024-02-01T21:50:49.544",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156332,1706824249553,-205.25822366,0.00049999,9,"2024-02-01T21:50:49.553",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156333,1706824249562,-173.36115316,0.00049999,9,"2024-02-01T21:50:49.562",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156334,1706824249571,-100000.0,0.0005,40,"2024-02-01T21:50:49.571",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156335,1706824249581,-1297.79685421,0.0005,2,"2024-02-01T21:50:49.581",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156336,1706824249590,-2500.0,0.0005,120,"2024-02-01T21:50:49.590",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156337,1706824249599,-155.0,0.0005,4,"2024-02-01T21:50:49.599",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156338,1706824249608,-2806.17385748,0.0005,10,"2024-02-01T21:50:49.608",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156339,1706824249618,-183.46428275,0.0005,4,"2024-02-01T21:50:49.618",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156340,1706824249626,-2962.5755267,0.0005,4,"2024-02-01T21:50:49.626",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156341,1706824249635,-269.87791826,0.0005,4,"2024-02-01T21:50:49.635",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156342,1706824249644,-4112.60881166,0.0005,4,"2024-02-01T21:50:49.644",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156343,1706824249655,-16471.6702957,0.0005,30,"2024-02-01T21:50:49.655",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156344,1706824249664,-155.0,0.0005,4,"2024-02-01T21:50:49.664",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156345,1706824249673,-7871.75231435,0.0005,4,"2024-02-01T21:50:49.673",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156346,1706824249683,-12489.29093849,0.0005,14,"2024-02-01T21:50:49.683",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156347,1706824249692,-3534.88105436,0.0005,120,"2024-02-01T21:50:49.692",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156348,1706824249701,-106569.12,0.0005,120,"2024-02-01T21:50:49.701",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156349,1706824249710,-3997.85846086,0.0005,120,"2024-02-01T21:50:49.710",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156350,1706824249719,-2100.0,0.0005,30,"2024-02-01T21:50:49.719",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156351,1706824249729,-1500.0,0.0005,120,"2024-02-01T21:50:49.729",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156352,1706824249739,-10093.77689462,0.0005,120,"2024-02-01T21:50:49.739",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156353,1706824249748,-361.50104499,0.0005,120,"2024-02-01T21:50:49.748",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156354,1706824249757,-250.0,0.0005,14,"2024-02-01T21:50:49.757",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156355,1706824249766,-250.0,0.0005,14,"2024-02-01T21:50:49.766",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156356,1706824249775,-250.0,0.0005,14,"2024-02-01T21:50:49.775",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156357,1706824249784,-422.0,0.0005,14,"2024-02-01T21:50:49.784",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156358,1706824249794,-5357.97881377,0.0005,4,"2024-02-01T21:50:49.794",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156359,1706824249803,-8791.0,0.0005,7,"2024-02-01T21:50:49.803",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156360,1706824249812,-150.0,0.0005,120,"2024-02-01T21:50:49.812",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156361,1706824249821,-25127.67490828,0.0005,120,"2024-02-01T21:50:49.821",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156362,1706824249831,-2924.85933007,0.0005,30,"2024-02-01T21:50:49.831",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156363,1706824249840,-118202.28206595,0.0005,120,"2024-02-01T21:50:49.840",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156364,1706824249954,-60263.05341762,0.0005,120,"2024-02-01T21:50:49.954",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156365,1706824249966,-10643.70360393,0.0005,120,"2024-02-01T21:50:49.966",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156366,1706824249976,-149532.81107389,0.0005,120,"2024-02-01T21:50:49.976",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156367,1706824249987,-19594.1881181,0.0005,120,"2024-02-01T21:50:49.987",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156368,1706824249998,-2905.80218206,0.0005,120,"2024-02-01T21:50:49.998",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156369,1706824250290,-716.58010214,0.00031767,2,"2024-02-01T21:50:50.290",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156370,1706824250300,-1106.19969865,0.0003332,3,"2024-02-01T21:50:50.300",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156371,1706824250310,-1177.9876827,0.00036,2,"2024-02-01T21:50:50.310",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156372,1706824250319,-1061.23909453,0.00036,2,"2024-02-01T21:50:50.319",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156373,1706824250332,-116.74858817,0.00036,2,"2024-02-01T21:50:50.332",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156374,1706824250341,-1177.9876827,0.00036,2,"2024-02-01T21:50:50.341",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156375,1706824250350,-1177.9876827,0.00036,2,"2024-02-01T21:50:50.350",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156376,1706824250359,-82.17972687,0.00036,2,"2024-02-01T21:50:50.359",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156377,1706824250370,-351.304867,0.00036,2,"2024-02-01T21:50:50.370",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156378,1706824250442,-300.175,0.00036,2,"2024-02-01T21:50:50.442",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156379,1706824250454,-444.32808883,0.00036,2,"2024-02-01T21:50:50.454",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156380,1706824250463,-1177.9876827,0.00036,2,"2024-02-01T21:50:50.463",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156381,1706824250473,-1177.9876827,0.00036,2,"2024-02-01T21:50:50.473",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156382,1706824250482,-1177.9876827,0.00036,2,"2024-02-01T21:50:50.482",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156383,1706824250491,-282.80515377,0.00036,2,"2024-02-01T21:50:50.491",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156384,1706824250504,-895.18252893,0.00036,2,"2024-02-01T21:50:50.504",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156385,1706824250513,-84.00747047,0.00036,2,"2024-02-01T21:50:50.513",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156386,1706824280804,8790.44387149,9e-05,2,"2024-02-01T21:51:20.804",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156387,1706824285981,1530.56992842,0.00018,2,"2024-02-01T21:51:25.981",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156388,1706824291805,626.56779542,0.0001,2,"2024-02-01T21:51:31.805",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156389,1706824294448,1328.93157322,0.0002,2,"2024-02-01T21:51:34.448",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156390,1706824311668,969.03030489,0.00021,4,"2024-02-01T21:51:51.668",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156394,1706824977066,3196.50427923,0.00022078,2,"2024-02-01T22:02:57.066",0.00042705,40.02,0.9798620050628033,2111753822.7635734]
[313156399,1706825432308,-1000.0,0.000229,2,"2024-02-01T22:10:32.308",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156400,1706825432318,-152.66320462,0.000229,2,"2024-02-01T22:10:32.318",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156401,1706825432326,-751.87005689,0.000229,2,"2024-02-01T22:10:32.326",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156402,1706825432365,-313.22549663,0.000229,2,"2024-02-01T22:10:32.365",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156403,1706825432385,-308.807424,0.000229,2,"2024-02-01T22:10:32.385",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156404,1706825432421,-325.79753313,0.000229,2,"2024-02-01T22:10:32.421",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156408,1706825438254,-2428.9975,0.000228,2,"2024-02-01T22:10:38.254",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156409,1706825438263,-3300.29948935,0.000229,2,"2024-02-01T22:10:38.263",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156410,1706825438273,-1280.97607978,0.000229,2,"2024-02-01T22:10:38.273",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156411,1706825438283,-208.3312263,0.000229,2,"2024-02-01T22:10:38.283",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156412,1706825438295,-629.13640902,0.000229,2,"2024-02-01T22:10:38.295",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156413,1706825438304,-3168.58252296,0.000229,2,"2024-02-01T22:10:38.304",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156414,1706825438313,-275.8930555,0.000229,2,"2024-02-01T22:10:38.313",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156415,1706825438323,-10032.12142954,0.000229,2,"2024-02-01T22:10:38.323",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156416,1706825438332,-70840.69392162,0.000229,2,"2024-02-01T22:10:38.332",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156417,1706825438342,-102577.91116986,0.00022998,2,"2024-02-01T22:10:38.342",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156418,1706825438352,-347.41893448,0.00022999,2,"2024-02-01T22:10:38.352",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156419,1706825438361,-156.69236853,0.00022999,2,"2024-02-01T22:10:38.361",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156420,1706825438374,-460.62448512,0.00022999,2,"2024-02-01T22:10:38.374",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156421,1706825438383,-476.64942413,0.00022999,2,"2024-02-01T22:10:38.383",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156422,1706825438392,-1481.89956426,0.00023,3,"2024-02-01T22:10:38.392",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156423,1706825438402,-354134.58132818,0.00023,3,"2024-02-01T22:10:38.402",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156424,1706825438411,-14627242.07809737,0.00023,2,"2024-02-01T22:10:38.411",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156532,1706825443344,-744.68354663,0.00023,2,"2024-02-01T22:10:43.344",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156533,1706825443399,-521.69233866,0.00023,2,"2024-02-01T22:10:43.399",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156534,1706825443411,-3552.73024344,0.00023,2,"2024-02-01T22:10:43.411",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156535,1706825443454,-355.0000039,0.00023,2,"2024-02-01T22:10:43.454",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156590,1706825488794,208.16758457,0.00021846,2,"2024-02-01T22:11:28.794",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156591,1706825511125,1091.63490583,0.00022076,2,"2024-02-01T22:11:51.125",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156592,1706825570267,823.6407,0.000229,90,"2024-02-01T22:12:50.267",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156593,1706825788430,200.0,0.00022464,2,"2024-02-01T22:16:28.430",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156594,1706825959691,250.0,0.00022376,2,"2024-02-01T22:19:19.691",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156595,1706825962148,2000.0,0.00022376,2,"2024-02-01T22:19:22.148",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156596,1706825976540,154.6,0.00020455,2,"2024-02-01T22:19:36.540",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156597,1706826004767,-155.78553359,0.00022655,2,"2024-02-01T22:20:04.767",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156598,1706826004790,-167.98,0.00022656,2,"2024-02-01T22:20:04.790",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156599,1706826277191,1000.0,0.00022326,2,"2024-02-01T22:24:37.191",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156600,1706826372517,3784.9642538,0.00021846,7,"2024-02-01T22:26:12.517",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156602,1706826407993,151.6518522,0.00021824,2,"2024-02-01T22:26:47.993",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156603,1706826477491,154.6,0.00020335,2,"2024-02-01T22:27:57.491",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156614,1706826631391,-737.65,0.00022745,2,"2024-02-01T22:30:31.391",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156615,1706826631403,-726.56,0.00022765,2,"2024-02-01T22:30:31.403",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156616,1706826631412,-713.05,0.00022765,2,"2024-02-01T22:30:31.412",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156617,1706826631422,-730.48,0.00022765,2,"2024-02-01T22:30:31.422",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156618,1706826631431,-711.17,0.00022766,2,"2024-02-01T22:30:31.431",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156619,1706826631441,-728.55,0.00022766,2,"2024-02-01T22:30:31.441",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156620,1706826631450,-725.24,0.00022766,2,"2024-02-01T22:30:31.450",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156621,1706826631459,-914.58613615,0.00022766,2,"2024-02-01T22:30:31.459",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156622,1706826631474,-699.40276049,0.00022766,2,"2024-02-01T22:30:31.474",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156623,1706826631486,-1099.63523633,0.00022766,2,"2024-02-01T22:30:31.486",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156624,1706826631559,-943.88556445,0.00022766,2,"2024-02-01T22:30:31.559",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156625,1706826631571,-316.76816214,0.00022766,2,"2024-02-01T22:30:31.571",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156626,1706826637430,-1480.21405558,0.00022766,2,"2024-02-01T22:30:37.430",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156627,1706826637439,-429.59567333,0.00022766,2,"2024-02-01T22:30:37.439",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156628,1706826637451,-423.01070565,0.00022766,2,"2024-02-01T22:30:37.451",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156629,1706826637460,-729.81,0.00022766,2,"2024-02-01T22:30:37.460",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156630,1706826637470,-726.54,0.00022766,2,"2024-02-01T22:30:37.470",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156631,1706826637479,-249.0831616,0.00022768,2,"2024-02-01T22:30:37.479",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156632,1706826637487,-607.18,0.00022768,2,"2024-02-01T22:30:37.487",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156633,1706826637496,-73.74649219,0.00022768,2,"2024-02-01T22:30:37.496",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156634,1706826637508,-426.24350781,0.00022768,2,"2024-02-01T22:30:37.508",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156635,1706826637517,-8220.54,0.00022768,2,"2024-02-01T22:30:37.517",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156636,1706826637526,-309.27,0.00022768,2,"2024-02-01T22:30:37.526",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156637,1706826637535,-719.11270017,0.00022768,2,"2024-02-01T22:30:37.535",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156638,1706826637546,-1658.28729983,0.00022768,2,"2024-02-01T22:30:37.546",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156639,1706826637555,-155.0,0.000228,2,"2024-02-01T22:30:37.555",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156640,1706826637563,-715.56,0.00022822,2,"2024-02-01T22:30:37.563",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156641,1706826637573,-716.09,0.00022852,2,"2024-02-01T22:30:37.573",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156642,1706826637582,-574.27338913,0.000229,3,"2024-02-01T22:30:37.582",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156643,1706826637590,-120.92804824,0.000229,2,"2024-02-01T22:30:37.590",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156644,1706826637605,-488.75743333,0.000229,2,"2024-02-01T22:30:37.605",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156645,1706826637649,-101.14451843,0.000229,2,"2024-02-01T22:30:37.649",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156646,1706826637658,-985.78738091,0.000229,2,"2024-02-01T22:30:37.658",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156647,1706826637706,-3092.8898,0.000229,2,"2024-02-01T22:30:37.706",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156648,1706826637718,-694.270008,0.000229,2,"2024-02-01T22:30:37.718",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156655,1706826639991,-227.05281109,0.000229,2,"2024-02-01T22:30:39.991",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156656,1706826640001,-151.15434488,0.000229,2,"2024-02-01T22:30:40.001",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156657,1706826640012,-1.50885973,0.000229,2,"2024-02-01T22:30:40.012",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156658,1706826640218,-238.05019396,0.000229,2,"2024-02-01T22:30:40.218",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156659,1706826640233,-332.98221633,0.000229,2,"2024-02-01T22:30:40.233",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156660,1706826640246,-423.97121486,0.000229,2,"2024-02-01T22:30:40.246",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156661,1706826640258,-365.32978331,0.000229,2,"2024-02-01T22:30:40.258",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156662,1706826640267,-1122.2832145,0.00022968,2,"2024-02-01T22:30:40.267",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156663,1706826640277,-210.97744404,0.0002299,2,"2024-02-01T22:30:40.277",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156664,1706826640287,-182.77557876,0.00022996,2,"2024-02-01T22:30:40.287",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156665,1706826640296,-155.24461793,0.00022997,2,"2024-02-01T22:30:40.296",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156666,1706826640306,-899.70936146,0.00022998,2,"2024-02-01T22:30:40.306",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156667,1706826642905,-400.0,0.00022998,3,"2024-02-01T22:30:42.905",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156668,1706826642918,-197.3044109,0.00022998,3,"2024-02-01T22:30:42.918",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156669,1706826642927,-1857.7043671,0.00022998,2,"2024-02-01T22:30:42.927",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156670,1706826642987,-1489.433276,0.00022998,2,"2024-02-01T22:30:42.987",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156671,1706826642998,-5278.02553139,0.00022998,2,"2024-02-01T22:30:42.998",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156672,1706826643008,-1206.07880457,0.00022998,2,"2024-02-01T22:30:43.008",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156673,1706826643018,-159.12735678,0.00022998,2,"2024-02-01T22:30:43.018",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156674,1706826643028,-199.65296929,0.00022998,2,"2024-02-01T22:30:43.028",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156675,1706826643038,-235.61013094,0.00022998,2,"2024-02-01T22:30:43.038",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156676,1706826643047,-2625.48929436,0.00022998,2,"2024-02-01T22:30:43.047",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156677,1706826643057,-162.10429849,0.00022998,2,"2024-02-01T22:30:43.057",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156678,1706826643067,-3035.83487903,0.00022998,2,"2024-02-01T22:30:43.067",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156679,1706826643077,-1047.55348492,0.00022998,2,"2024-02-01T22:30:43.077",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156680,1706826643086,-155.0,0.00022998,2,"2024-02-01T22:30:43.086",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156681,1706826643097,-155.0,0.00022998,2,"2024-02-01T22:30:43.097",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156682,1706826643106,-698.29129307,0.00022998,2,"2024-02-01T22:30:43.106",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156683,1706826643116,-79967.74881444,0.00022998,2,"2024-02-01T22:30:43.116",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156684,1706826643125,-364.82931243,0.00022998,2,"2024-02-01T22:30:43.125",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156685,1706826643135,-1099.63523633,0.00022999,2,"2024-02-01T22:30:43.135",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156686,1706826643145,-13039.11955323,0.00022999,2,"2024-02-01T22:30:43.145",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156687,1706826643155,-1062.99279892,0.00022999,2,"2024-02-01T22:30:43.155",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156688,1706826643165,-2143.62450616,0.00022999,2,"2024-02-01T22:30:43.165",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156689,1706826643175,-502.41371894,0.00022999,2,"2024-02-01T22:30:43.175",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156691,1706826643184,-232.48962599,0.00022999,2,"2024-02-01T22:30:43.184",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156693,1706826643197,-204.27832462,0.00022999,2,"2024-02-01T22:30:43.197",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156695,1706826643206,-34290.45930125,0.00023,3,"2024-02-01T22:30:43.206",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156697,1706826643223,-1467.06273776,0.00023,3,"2024-02-01T22:30:43.223",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156699,1706826643234,-1151.04641137,0.00023,3,"2024-02-01T22:30:43.234",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156702,1706826643246,-3351.86071285,0.00023,3,"2024-02-01T22:30:43.246",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156710,1706826645429,-473.05077416,0.00023,3,"2024-02-01T22:30:45.429",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156711,1706826645445,-3029.35537805,0.00023,3,"2024-02-01T22:30:45.445",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156712,1706826645457,-495.06200404,0.00023,3,"2024-02-01T22:30:45.457",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156713,1706826645469,-1338.86893487,0.00023,3,"2024-02-01T22:30:45.469",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156714,1706826645481,-1004.61483458,0.00023,3,"2024-02-01T22:30:45.481",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156715,1706826645493,-1335.57189952,0.00023,3,"2024-02-01T22:30:45.493",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156716,1706826645539,-47390.58438487,0.00023,3,"2024-02-01T22:30:45.539",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156717,1706826645550,-128101.06360621,0.00023,3,"2024-02-01T22:30:45.550",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156718,1706826645563,-20055.07270493,0.00023,3,"2024-02-01T22:30:45.563",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156719,1706826645652,-2550.0,0.00023,3,"2024-02-01T22:30:45.652",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156720,1706826645710,-768.0,0.00023,3,"2024-02-01T22:30:45.710",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156721,1706826645722,-551.28542087,0.00023,3,"2024-02-01T22:30:45.722",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156722,1706826645734,-267.12499998,0.00023,3,"2024-02-01T22:30:45.734",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156723,1706826645746,-335.30570427,0.00023,3,"2024-02-01T22:30:45.746",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156726,1706826684172,200.0,0.00022341,2,"2024-02-01T22:31:24.172",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156727,1706826788492,150.0,0.00022465,2,"2024-02-01T22:33:08.492",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156728,1706826908336,252.0,0.00021642,2,"2024-02-01T22:35:08.336",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156729,1706827007109,-385.56531795,0.00022769,2,"2024-02-01T22:36:47.109",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156730,1706827007131,-117.43468205,0.0002277,2,"2024-02-01T22:36:47.131",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156731,1706827189943,169.24,0.00022597,2,"2024-02-01T22:39:49.943",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156732,1706827240677,1413.77836041,0.00021847,7,"2024-02-01T22:40:40.677",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156733,1706827240706,3738.67694512,0.00021847,7,"2024-02-01T22:40:40.706",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156734,1706827307249,239.4,0.0002121,2,"2024-02-01T22:41:47.249",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156735,1706827386377,1852.42,0.00022491,2,"2024-02-01T22:43:06.377",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156736,1706827524334,200.0,0.00022303,2,"2024-02-01T22:45:24.334",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156737,1706827551979,194.27,0.0002198,2,"2024-02-01T22:45:51.979",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156738,1706827592119,155.86825692,0.00022466,2,"2024-02-01T22:46:32.119",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156739,1706827738969,227.43,0.00020337,2,"2024-02-01T22:48:58.969",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156740,1706827781851,2482.84,0.0002224,2,"2024-02-01T22:49:41.851",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156753,1706827831593,-318.74363918,0.00022513,2,"2024-02-01T22:50:31.593",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156754,1706827831649,-381.22715967,0.00022513,2,"2024-02-01T22:50:31.649",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156755,1706827831660,-164.83,0.00022522,2,"2024-02-01T22:50:31.660",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156756,1706827831670,-250.0,0.00022522,2,"2024-02-01T22:50:31.670",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156757,1706827831679,-150.9385784,0.00022522,2,"2024-02-01T22:50:31.679",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156758,1706827831688,-150.9385784,0.00022565,2,"2024-02-01T22:50:31.688",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156759,1706827831697,-150.0,0.00022565,2,"2024-02-01T22:50:31.697",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156760,1706827831707,-150.9385784,0.00022566,2,"2024-02-01T22:50:31.707",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156761,1706827831716,-7886.86759718,0.00022566,2,"2024-02-01T22:50:31.716",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156762,1706827831728,-4286.73920954,0.00022566,2,"2024-02-01T22:50:31.728",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156763,1706827831740,-1824.09000001,0.00022566,2,"2024-02-01T22:50:31.740",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156764,1706827831752,-501.48085518,0.00022566,2,"2024-02-01T22:50:31.752",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156765,1706827831763,-373.51188536,0.00022566,2,"2024-02-01T22:50:31.763",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156766,1706827831779,-5114.55948539,0.00022566,2,"2024-02-01T22:50:31.779",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156767,1706827831790,-3902.75096734,0.00022566,2,"2024-02-01T22:50:31.790",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156768,1706827831800,-227.43,0.000226,2,"2024-02-01T22:50:31.800",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156769,1706827831809,-2321.47,0.00022718,2,"2024-02-01T22:50:31.809",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156770,1706827831819,-2044.19,0.00022718,2,"2024-02-01T22:50:31.819",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156771,1706827831828,-1580.36143266,0.00022718,2,"2024-02-01T22:50:31.828",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156772,1706827831840,-368.31856734,0.00022718,2,"2024-02-01T22:50:31.840",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156773,1706827831849,-757.76058454,0.00022856,2,"2024-02-01T22:50:31.849",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156774,1706827831861,-42.23941546,0.00022856,2,"2024-02-01T22:50:31.861",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156775,1706827831870,-1334.27439195,0.00022899,3,"2024-02-01T22:50:31.870",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156776,1706827831879,-215.5667,0.00022899,2,"2024-02-01T22:50:31.879",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156777,1706827831888,-5000.0,0.000229,2,"2024-02-01T22:50:31.888",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156778,1706827831898,-2633.8538,0.000229,2,"2024-02-01T22:50:31.898",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156779,1706827831907,-152.60468212,0.000229,2,"2024-02-01T22:50:31.907",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156781,1706827831916,-153.52422636,0.000229,2,"2024-02-01T22:50:31.916",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156783,1706827831928,-1022.00596444,0.000229,2,"2024-02-01T22:50:31.928",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156784,1706827831937,-208.29391968,0.000229,2,"2024-02-01T22:50:31.937",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156785,1706827831945,-155.65719541,0.000229,2,"2024-02-01T22:50:31.945",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156786,1706827831954,-1022.00596442,0.00022904,2,"2024-02-01T22:50:31.954",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156787,1706827831963,-155.6571954,0.00022904,2,"2024-02-01T22:50:31.963",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156788,1706827831972,-1022.00596442,0.00022907,2,"2024-02-01T22:50:31.972",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156789,1706827831981,-155.6571954,0.00022907,2,"2024-02-01T22:50:31.981",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156790,1706827831990,-222.7244143,0.0002299,2,"2024-02-01T22:50:31.990",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156791,1706827831999,-222.7244143,0.0002299,2,"2024-02-01T22:50:31.999",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156792,1706827832008,-222.7244143,0.0002299,2,"2024-02-01T22:50:32.008",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156793,1706827832017,-3035.83487903,0.00022997,2,"2024-02-01T22:50:32.017",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156794,1706827832027,-301.32054896,0.00022997,2,"2024-02-01T22:50:32.027",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156795,1706827832037,-1590.14750526,0.00022997,2,"2024-02-01T22:50:32.037",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156796,1706827832046,-243.18075265,0.00022997,2,"2024-02-01T22:50:32.046",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156797,1706827832055,-155.0,0.00022997,2,"2024-02-01T22:50:32.055",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156798,1706827832065,-260.93542581,0.00022997,2,"2024-02-01T22:50:32.065",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156799,1706827832074,-1239.79214821,0.00022998,2,"2024-02-01T22:50:32.074",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156800,1706827832084,-225.74682749,0.00022999,2,"2024-02-01T22:50:32.084",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156801,1706827832093,-458.90010274,0.00022999,2,"2024-02-01T22:50:32.093",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156802,1706827832103,-2888.94375109,0.00022999,2,"2024-02-01T22:50:32.103",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156804,1706827832112,-385.93801073,0.00022999,2,"2024-02-01T22:50:32.112",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156805,1706827832121,-5703.45192185,0.00022999,2,"2024-02-01T22:50:32.121",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156814,1706827837628,-3339.07998157,0.00022512,2,"2024-02-01T22:50:37.628",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156815,1706827837639,-12123.19950091,0.00022999,2,"2024-02-01T22:50:37.639",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156816,1706827837651,-876.73274452,0.00022999,2,"2024-02-01T22:50:37.651",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156817,1706827837662,-336.13,0.00022999,2,"2024-02-01T22:50:37.662",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156818,1706827837840,-294.36661831,0.00022999,2,"2024-02-01T22:50:37.840",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156819,1706827837894,-459.34664725,0.00022999,2,"2024-02-01T22:50:37.894",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156836,1706827842036,-500.0,0.00022999,2,"2024-02-01T22:50:42.036",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156837,1706827842050,-2177.75,0.00022999,2,"2024-02-01T22:50:42.050",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156847,1706827842673,-46303.69342385,0.00022999,2,"2024-02-01T22:50:42.673",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156848,1706827842683,-297274.83958218,0.00023,3,"2024-02-01T22:50:42.683",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156849,1706827842692,-3973709.0146097,0.00023,2,"2024-02-01T22:50:42.692",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156850,1706827842727,-410.17629441,0.00023,2,"2024-02-01T22:50:42.727",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156851,1706827842738,-8800.20754698,0.00023,2,"2024-02-01T22:50:42.738",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156852,1706827842800,-0.10789603,0.00023,2,"2024-02-01T22:50:42.800",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156853,1706827842813,-878.9393226,0.00023,2,"2024-02-01T22:50:42.813",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156855,1706827842834,-13047.48360405,0.00023,2,"2024-02-01T22:50:42.834",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156861,1706827842888,-6408.84746459,0.00023,2,"2024-02-01T22:50:42.888",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156914,1706827845676,-1687.37442013,0.000229,2,"2024-02-01T22:50:45.676",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156915,1706827845686,-646.06287318,0.00023,2,"2024-02-01T22:50:45.686",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156916,1706827845782,-573.40300595,0.00023,2,"2024-02-01T22:50:45.782",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156917,1706827845844,-289.53427893,0.00023,2,"2024-02-01T22:50:45.844",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156918,1706827845891,-668.75659888,0.00023,2,"2024-02-01T22:50:45.891",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156919,1706827845902,-1340.85450156,0.00023,2,"2024-02-01T22:50:45.902",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156920,1706827845913,-285.53746863,0.00023,2,"2024-02-01T22:50:45.913",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156921,1706827845947,-552.73904551,0.00023,2,"2024-02-01T22:50:45.947",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156922,1706827845958,-7628.50131066,0.00023,2,"2024-02-01T22:50:45.958",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156923,1706827869219,155.31624059,0.00020697,2,"2024-02-01T22:51:09.219",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156924,1706827880656,515.34,0.00022,2,"2024-02-01T22:51:20.656",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156925,1706827908776,623.08608683,0.00022076,2,"2024-02-01T22:51:48.776",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156926,1706827914334,471.42938719,0.00022306,2,"2024-02-01T22:51:54.334",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156927,1706827970042,193.15025387,0.00020696,2,"2024-02-01T22:52:50.042",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156928,1706828107946,169.24,0.00022031,2,"2024-02-01T22:55:07.946",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156929,1706828167811,243.05,0.00020066,2,"2024-02-01T22:56:07.811",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156930,1706828168439,243.05,0.00022329,2,"2024-02-01T22:56:08.439",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156931,1706828372959,1048.1,0.0002221,2,"2024-02-01T22:59:32.959",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156932,1706828405535,209.49,0.00021976,2,"2024-02-01T23:00:05.535",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156933,1706828473200,160.0,0.0002198,2,"2024-02-01T23:01:13.200",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156934,1706828495261,1279.35,0.00022155,2,"2024-02-01T23:01:35.261",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156935,1706828573287,1350.0,0.00022,10,"2024-02-01T23:02:53.287",0.00042705,39.64,0.9978023972123461,2130278323.9706042]
[313156936,1706828741517,2000.0,0.00021883,2,"2024-02-01T23:05:41.517",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156937,1706828747517,237.18,0.00019963,2,"2024-02-01T23:05:47.517",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156938,1706828747856,237.18,0.00022227,2,"2024-02-01T23:05:47.856",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156939,1706828757622,787.88,0.00021881,2,"2024-02-01T23:05:57.622",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156940,1706828803434,250.0,0.00021918,2,"2024-02-01T23:06:43.434",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156941,1706828818671,150.0,0.00021881,2,"2024-02-01T23:06:58.671",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156942,1706828854803,357.06,0.0002188,2,"2024-02-01T23:07:34.803",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156943,1706828872391,222.98,0.0002188,2,"2024-02-01T23:07:52.391",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156944,1706828891947,872.0,0.00021882,2,"2024-02-01T23:08:11.947",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156945,1706828894683,232.58,0.00021882,2,"2024-02-01T23:08:14.683",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156946,1706828911105,201.92,0.00021883,2,"2024-02-01T23:08:31.105",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156947,1706828976984,150.97,0.00021883,2,"2024-02-01T23:09:36.984",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156948,1706829021149,200.0,0.00021883,2,"2024-02-01T23:10:21.149",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156965,1706829031753,-191.44816292,0.00022668,2,"2024-02-01T23:10:31.753",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156966,1706829031762,-249.52928063,0.00022669,2,"2024-02-01T23:10:31.762",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156967,1706829031771,-60.63817065,0.00022674,2,"2024-02-01T23:10:31.771",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156968,1706829031783,-4224.63789792,0.00022674,2,"2024-02-01T23:10:31.783",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156969,1706829031792,-150.0,0.00022741,2,"2024-02-01T23:10:31.792",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156970,1706829031801,-150.0,0.00022742,2,"2024-02-01T23:10:31.801",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156971,1706829031810,-150.0,0.00022745,2,"2024-02-01T23:10:31.810",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156972,1706829031820,-150.0,0.00022747,2,"2024-02-01T23:10:31.820",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156973,1706829031829,-150.0,0.00022755,2,"2024-02-01T23:10:31.829",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156974,1706829031838,-150.0,0.00022757,2,"2024-02-01T23:10:31.838",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156975,1706829031847,-150.0,0.00022765,2,"2024-02-01T23:10:31.847",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156976,1706829031856,-1366.99,0.00022765,2,"2024-02-01T23:10:31.856",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156977,1706829031866,-549.66,0.00022765,2,"2024-02-01T23:10:31.866",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156978,1706829031875,-150.0,0.00022767,2,"2024-02-01T23:10:31.875",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156979,1706829031884,-248.92495262,0.00022767,2,"2024-02-01T23:10:31.884",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156980,1706829031894,-151.73193384,0.00022769,2,"2024-02-01T23:10:31.894",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156981,1706829031903,-35052.0,0.0002277,2,"2024-02-01T23:10:31.903",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156982,1706829031911,-150.0,0.00022771,2,"2024-02-01T23:10:31.911",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156983,1706829031921,-150.0,0.00022774,2,"2024-02-01T23:10:31.921",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156984,1706829031930,-150.0,0.00022778,2,"2024-02-01T23:10:31.930",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156985,1706829031942,-150.0,0.00022778,2,"2024-02-01T23:10:31.942",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156986,1706829031950,-150.0,0.00022779,2,"2024-02-01T23:10:31.950",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156987,1706829031959,-150.0,0.00022779,2,"2024-02-01T23:10:31.959",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156988,1706829031969,-150.0,0.00022786,2,"2024-02-01T23:10:31.969",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156989,1706829031978,-150.0,0.00022787,2,"2024-02-01T23:10:31.978",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156990,1706829031987,-1500.0,0.00022794,2,"2024-02-01T23:10:31.987",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156991,1706829031995,-150.0,0.00022795,2,"2024-02-01T23:10:31.995",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156992,1706829032005,-150.0,0.00022806,2,"2024-02-01T23:10:32.005",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156993,1706829032014,-150.0,0.00022809,2,"2024-02-01T23:10:32.014",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156994,1706829032023,-300.0,0.0002281,2,"2024-02-01T23:10:32.023",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156995,1706829032032,-150.0,0.00022813,2,"2024-02-01T23:10:32.032",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156996,1706829032041,-150.0,0.00022818,2,"2024-02-01T23:10:32.041",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156997,1706829032050,-150.0,0.00022823,2,"2024-02-01T23:10:32.050",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156998,1706829032060,-735.45,0.0002283,2,"2024-02-01T23:10:32.060",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313156999,1706829032070,-150.0,0.00022839,2,"2024-02-01T23:10:32.070",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157000,1706829032078,-150.0,0.00022843,2,"2024-02-01T23:10:32.078",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157001,1706829032087,-300.0,0.00022851,2,"2024-02-01T23:10:32.087",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157002,1706829032096,-156.86489694,0.00022855,2,"2024-02-01T23:10:32.096",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157003,1706829032105,-150.0,0.00022865,2,"2024-02-01T23:10:32.105",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157004,1706829032114,-1500.0,0.00022868,2,"2024-02-01T23:10:32.114",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157005,1706829032124,-150.0,0.00022868,2,"2024-02-01T23:10:32.124",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157006,1706829032135,-150.0,0.00022873,2,"2024-02-01T23:10:32.135",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157007,1706829032144,-150.0,0.00022874,2,"2024-02-01T23:10:32.144",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157008,1706829032153,-150.0,0.00022877,2,"2024-02-01T23:10:32.153",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157009,1706829032162,-150.0,0.00022878,2,"2024-02-01T23:10:32.162",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157010,1706829032171,-150.0,0.00022885,2,"2024-02-01T23:10:32.171",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157011,1706829032180,-150.0,0.00022886,2,"2024-02-01T23:10:32.180",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157012,1706829032189,-1116.38756935,0.00022895,3,"2024-02-01T23:10:32.189",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157013,1706829032198,-238.16529033,0.00022895,2,"2024-02-01T23:10:32.198",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157014,1706829032207,-215.5125963,0.000229,2,"2024-02-01T23:10:32.207",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157015,1706829032216,-215.5125963,0.000229,2,"2024-02-01T23:10:32.216",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157016,1706829032226,-215.5125963,0.000229,2,"2024-02-01T23:10:32.226",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157017,1706829032235,-5000.0,0.000229,2,"2024-02-01T23:10:32.235",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157018,1706829032245,-215.5125963,0.000229,2,"2024-02-01T23:10:32.245",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157019,1706829032254,-2004.57013703,0.000229,2,"2024-02-01T23:10:32.254",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157020,1706829032263,-233.4857931,0.000229,2,"2024-02-01T23:10:32.263",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157021,1706829032272,-152.6847346,0.000229,2,"2024-02-01T23:10:32.272",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157022,1706829032282,-1889.885233,0.000229,2,"2024-02-01T23:10:32.282",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157023,1706829032291,-2149.7403064,0.000229,2,"2024-02-01T23:10:32.291",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157024,1706829032300,-150.0,0.00022903,2,"2024-02-01T23:10:32.300",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157025,1706829032309,-150.0,0.00022904,2,"2024-02-01T23:10:32.309",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157026,1706829032318,-150.0,0.00022911,2,"2024-02-01T23:10:32.318",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157027,1706829032327,-150.0,0.00022915,2,"2024-02-01T23:10:32.327",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157028,1706829032336,-150.0,0.00022916,2,"2024-02-01T23:10:32.336",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157029,1706829032346,-150.0,0.00022925,2,"2024-02-01T23:10:32.346",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157030,1706829032355,-150.0,0.00022926,2,"2024-02-01T23:10:32.355",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157031,1706829032365,-150.0,0.00022934,2,"2024-02-01T23:10:32.365",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157032,1706829032375,-150.0,0.00022935,2,"2024-02-01T23:10:32.375",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157033,1706829032385,-150.0,0.00022943,2,"2024-02-01T23:10:32.385",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157034,1706829032395,-150.0,0.00022943,2,"2024-02-01T23:10:32.395",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157035,1706829032406,-150.0,0.00022944,2,"2024-02-01T23:10:32.406",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157036,1706829032415,-1500.0,0.0002296,2,"2024-02-01T23:10:32.415",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157037,1706829032425,-150.0,0.0002296,2,"2024-02-01T23:10:32.425",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157038,1706829032435,-150.0,0.00022962,2,"2024-02-01T23:10:32.435",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157039,1706829032444,-150.0,0.00022973,2,"2024-02-01T23:10:32.444",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157040,1706829032633,-150.0,0.00022979,2,"2024-02-01T23:10:32.633",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157041,1706829032643,-150.0,0.0002298,2,"2024-02-01T23:10:32.643",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157042,1706829032652,-150.0,0.00022984,2,"2024-02-01T23:10:32.652",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157043,1706829032662,-150.0,0.00022986,2,"2024-02-01T23:10:32.662",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157044,1706829032671,-150.0,0.00022995,2,"2024-02-01T23:10:32.671",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157045,1706829032680,-150.0,0.00022996,2,"2024-02-01T23:10:32.680",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157046,1706829032689,-572.14954194,0.00022996,2,"2024-02-01T23:10:32.689",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157047,1706829032699,-1316.21000712,0.00022997,2,"2024-02-01T23:10:32.699",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157048,1706829032709,-285.93123216,0.00022997,2,"2024-02-01T23:10:32.709",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157049,1706829032718,-1719.54666288,0.00022997,2,"2024-02-01T23:10:32.718",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157050,1706829032731,-155.0,0.00022997,2,"2024-02-01T23:10:32.731",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157051,1706829032741,-202.97217438,0.00022997,2,"2024-02-01T23:10:32.741",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157052,1706829032750,-2906.43367088,0.00022997,2,"2024-02-01T23:10:32.750",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157053,1706829032760,-242.58443095,0.00022997,2,"2024-02-01T23:10:32.760",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157054,1706829032769,-155.0,0.00022997,2,"2024-02-01T23:10:32.769",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157055,1706829032777,-1043.0192466,0.00022997,2,"2024-02-01T23:10:32.777",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157056,1706829032786,-354.87715265,0.00022998,2,"2024-02-01T23:10:32.786",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157057,1706829032795,-195.3246737,0.00022998,2,"2024-02-01T23:10:32.795",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157058,1706829032804,-725.2255788,0.00022998,2,"2024-02-01T23:10:32.804",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157059,1706829032814,-24924.01710779,0.00022998,2,"2024-02-01T23:10:32.814",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157060,1706829032823,-16789.3048591,0.00022998,2,"2024-02-01T23:10:32.823",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157061,1706829032831,-112209.32185522,0.00022998,2,"2024-02-01T23:10:32.831",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157062,1706829032844,-364.28267879,0.00022998,2,"2024-02-01T23:10:32.844",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157063,1706829032855,-881.51369091,0.00022998,2,"2024-02-01T23:10:32.855",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157064,1706829032867,-14022.07199718,0.00022998,2,"2024-02-01T23:10:32.867",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157065,1706829032878,-1220.71277758,0.00022998,2,"2024-02-01T23:10:32.878",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157066,1706829032889,-1894.52100381,0.00022998,2,"2024-02-01T23:10:32.889",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157067,1706829032900,-766.95294903,0.00022998,2,"2024-02-01T23:10:32.900",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157068,1706829032911,-5390.77450337,0.00022998,2,"2024-02-01T23:10:32.911",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157069,1706829032922,-2105.34121199,0.00022998,2,"2024-02-01T23:10:32.922",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157070,1706829032934,-656.44624679,0.00022998,2,"2024-02-01T23:10:32.934",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157071,1706829032947,-734.66922033,0.00022998,2,"2024-02-01T23:10:32.947",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157072,1706829032962,-650.95813285,0.00022998,2,"2024-02-01T23:10:32.962",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157073,1706829032975,-25747.01028652,0.00022998,2,"2024-02-01T23:10:32.975",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157074,1706829032984,-155.0,0.00022998,2,"2024-02-01T23:10:32.984",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157075,1706829032993,-233.29692962,0.00022998,2,"2024-02-01T23:10:32.993",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157076,1706829033002,-302.19373493,0.00022998,2,"2024-02-01T23:10:33.002",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157077,1706829033012,-150.0,0.00022998,2,"2024-02-01T23:10:33.012",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157078,1706829033023,-698.0019027,0.00022999,2,"2024-02-01T23:10:33.023",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157079,1706829033032,-244.66025488,0.00022999,2,"2024-02-01T23:10:33.032",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157080,1706829033042,-51730.91910963,0.00022999,2,"2024-02-01T23:10:33.042",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157081,1706829033051,-3306.75797983,0.00022999,2,"2024-02-01T23:10:33.051",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157082,1706829033060,-357.11876471,0.00022999,10,"2024-02-01T23:10:33.060",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157083,1706829033070,-300.02,0.00022999,2,"2024-02-01T23:10:33.070",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157084,1706829033079,-500.0,0.00022999,2,"2024-02-01T23:10:33.079",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157085,1706829033088,-617.3751124,0.00022999,2,"2024-02-01T23:10:33.088",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157086,1706829033097,-500.0,0.00022999,2,"2024-02-01T23:10:33.097",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157087,1706829033107,-500.0,0.00022999,2,"2024-02-01T23:10:33.107",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157088,1706829033116,-500.0,0.00022999,2,"2024-02-01T23:10:33.116",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157089,1706829033125,-500.0,0.00022999,2,"2024-02-01T23:10:33.125",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157090,1706829033134,-419.3896757,0.00022999,2,"2024-02-01T23:10:33.134",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157091,1706829033142,-500.0,0.00022999,2,"2024-02-01T23:10:33.142",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157092,1706829033151,-500.0,0.00022999,2,"2024-02-01T23:10:33.151",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157093,1706829033160,-500.0,0.00022999,2,"2024-02-01T23:10:33.160",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157094,1706829033170,-500.0,0.00022999,2,"2024-02-01T23:10:33.170",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157095,1706829033179,-600.58763996,0.00022999,2,"2024-02-01T23:10:33.179",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157096,1706829033188,-500.0,0.00022999,2,"2024-02-01T23:10:33.188",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157097,1706829033196,-500.0,0.00022999,2,"2024-02-01T23:10:33.196",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157098,1706829033205,-522.31544729,0.00022999,2,"2024-02-01T23:10:33.205",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157099,1706829033214,-500.55135516,0.00022999,2,"2024-02-01T23:10:33.214",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157100,1706829033225,-500.0,0.00022999,2,"2024-02-01T23:10:33.225",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157101,1706829033234,-500.0,0.00022999,2,"2024-02-01T23:10:33.234",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157102,1706829033243,-500.0,0.00022999,2,"2024-02-01T23:10:33.243",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157103,1706829033252,-182.76792053,0.00022999,2,"2024-02-01T23:10:33.252",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157104,1706829033262,-500.0,0.00022999,2,"2024-02-01T23:10:33.262",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157105,1706829033271,-500.0,0.00022999,2,"2024-02-01T23:10:33.271",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157106,1706829033280,-500.0,0.00022999,2,"2024-02-01T23:10:33.280",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157107,1706829033289,-500.0,0.00022999,2,"2024-02-01T23:10:33.289",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157108,1706829033298,-500.0,0.00022999,2,"2024-02-01T23:10:33.298",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157109,1706829033308,-500.0,0.00022999,2,"2024-02-01T23:10:33.308",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157110,1706829033317,-500.0,0.00022999,2,"2024-02-01T23:10:33.317",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157111,1706829033327,-500.0,0.00022999,2,"2024-02-01T23:10:33.327",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157112,1706829033336,-500.0,0.00022999,2,"2024-02-01T23:10:33.336",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157113,1706829033346,-500.0,0.00022999,2,"2024-02-01T23:10:33.346",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157114,1706829033356,-399.47667727,0.00022999,2,"2024-02-01T23:10:33.356",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157115,1706829033365,-500.0,0.00022999,2,"2024-02-01T23:10:33.365",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157116,1706829033375,-500.0,0.00022999,2,"2024-02-01T23:10:33.375",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157117,1706829033384,-500.0,0.00022999,2,"2024-02-01T23:10:33.384",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157118,1706829033393,-500.0,0.00022999,2,"2024-02-01T23:10:33.393",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157119,1706829033402,-500.0,0.00022999,2,"2024-02-01T23:10:33.402",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157120,1706829033412,-500.0,0.00022999,2,"2024-02-01T23:10:33.412",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157121,1706829033421,-510.0758962,0.00022999,2,"2024-02-01T23:10:33.421",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157122,1706829033432,-500.0,0.00022999,2,"2024-02-01T23:10:33.432",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157123,1706829033442,-500.0,0.00022999,2,"2024-02-01T23:10:33.442",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157124,1706829033451,-500.0,0.00022999,2,"2024-02-01T23:10:33.451",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157125,1706829033461,-500.0,0.00022999,2,"2024-02-01T23:10:33.461",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157126,1706829033473,-500.0,0.00022999,2,"2024-02-01T23:10:33.473",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157127,1706829033482,-500.0,0.00022999,2,"2024-02-01T23:10:33.482",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157128,1706829033492,-500.0,0.00022999,2,"2024-02-01T23:10:33.492",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157129,1706829033501,-500.0,0.00022999,2,"2024-02-01T23:10:33.501",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157130,1706829033510,-500.0,0.00022999,2,"2024-02-01T23:10:33.510",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157131,1706829033519,-500.0,0.00022999,2,"2024-02-01T23:10:33.519",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157132,1706829033531,-500.0,0.00022999,2,"2024-02-01T23:10:33.531",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157133,1706829033540,-500.0,0.00022999,2,"2024-02-01T23:10:33.540",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157134,1706829033549,-500.0,0.00022999,2,"2024-02-01T23:10:33.549",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157135,1706829033558,-337.90975322,0.00022999,2,"2024-02-01T23:10:33.558",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157136,1706829033568,-500.0,0.00022999,2,"2024-02-01T23:10:33.568",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157137,1706829033577,-500.0,0.00022999,2,"2024-02-01T23:10:33.577",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157138,1706829033586,-500.0,0.00022999,2,"2024-02-01T23:10:33.586",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157139,1706829033596,-500.0,0.00022999,2,"2024-02-01T23:10:33.596",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157140,1706829033605,-500.0,0.00022999,2,"2024-02-01T23:10:33.605",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157141,1706829033614,-500.0,0.00022999,2,"2024-02-01T23:10:33.614",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157142,1706829033624,-500.0,0.00022999,2,"2024-02-01T23:10:33.624",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157143,1706829033633,-500.0,0.00022999,2,"2024-02-01T23:10:33.633",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157144,1706829033643,-500.0,0.00022999,2,"2024-02-01T23:10:33.643",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157145,1706829033652,-500.0,0.00022999,2,"2024-02-01T23:10:33.652",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157146,1706829033661,-500.0,0.00022999,2,"2024-02-01T23:10:33.661",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157147,1706829033670,-500.0,0.00022999,2,"2024-02-01T23:10:33.670",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157148,1706829033679,-500.0,0.00022999,2,"2024-02-01T23:10:33.679",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157149,1706829033688,-500.0,0.00022999,2,"2024-02-01T23:10:33.688",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157150,1706829033697,-500.0,0.00022999,2,"2024-02-01T23:10:33.697",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157151,1706829033707,-500.0,0.00022999,2,"2024-02-01T23:10:33.707",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157152,1706829033716,-500.0,0.00022999,2,"2024-02-01T23:10:33.716",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157153,1706829033727,-500.0,0.00022999,2,"2024-02-01T23:10:33.727",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157154,1706829033736,-500.0,0.00022999,2,"2024-02-01T23:10:33.736",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157155,1706829033745,-500.0,0.00022999,2,"2024-02-01T23:10:33.745",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157156,1706829033755,-500.0,0.00022999,2,"2024-02-01T23:10:33.755",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157157,1706829033764,-500.0,0.00022999,2,"2024-02-01T23:10:33.764",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157158,1706829033773,-500.0,0.00022999,2,"2024-02-01T23:10:33.773",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157159,1706829033782,-500.0,0.00022999,2,"2024-02-01T23:10:33.782",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157160,1706829033791,-300.0,0.00022999,2,"2024-02-01T23:10:33.791",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157161,1706829033801,-300.0,0.00022999,2,"2024-02-01T23:10:33.801",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157162,1706829033810,-300.0,0.00022999,2,"2024-02-01T23:10:33.810",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157163,1706829033819,-300.0,0.00022999,2,"2024-02-01T23:10:33.819",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157164,1706829033828,-4656.526934,0.00022999,2,"2024-02-01T23:10:33.828",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157165,1706829033837,-28277.7848805,0.00022999,2,"2024-02-01T23:10:33.837",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157166,1706829033846,-1743.6264863,0.00022999,2,"2024-02-01T23:10:33.846",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157167,1706829033855,-648.0,0.00023,2,"2024-02-01T23:10:33.855",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157168,1706829033865,-1481.89956426,0.00023,3,"2024-02-01T23:10:33.865",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157169,1706829033874,-79708.37644592,0.00023,2,"2024-02-01T23:10:33.874",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157170,1706829033886,-30582.56403542,0.00023,2,"2024-02-01T23:10:33.886",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157171,1706829033898,-544.02,0.00023,2,"2024-02-01T23:10:33.898",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157172,1706829033909,-2036.85,0.00023,2,"2024-02-01T23:10:33.909",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157173,1706829034024,-5694.79748356,0.00023,2,"2024-02-01T23:10:34.024",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157174,1706829034035,-382.0077164,0.00023,2,"2024-02-01T23:10:34.035",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157175,1706829034047,-2491.54823111,0.00023,2,"2024-02-01T23:10:34.047",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157176,1706829034058,-316.11110975,0.00023,2,"2024-02-01T23:10:34.058",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157177,1706829034070,-910.41044073,0.00023,2,"2024-02-01T23:10:34.070",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157178,1706829034081,-831.66345468,0.00023,2,"2024-02-01T23:10:34.081",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157179,1706829034093,-502.50678473,0.00023,2,"2024-02-01T23:10:34.093",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157180,1706829034104,-1073.34824939,0.00023,2,"2024-02-01T23:10:34.104",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157181,1706829034120,-911.68,0.00023,2,"2024-02-01T23:10:34.120",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157182,1706829034131,-883.22057176,0.00023,2,"2024-02-01T23:10:34.131",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157188,1706829039121,-957.1030694,0.000229,2,"2024-02-01T23:10:39.121",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157189,1706829039130,-587.0,0.00023,2,"2024-02-01T23:10:39.130",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157190,1706829039139,-997286.2423628,0.00023,2,"2024-02-01T23:10:39.139",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157191,1706829039148,-3310967.88690396,0.00023,2,"2024-02-01T23:10:39.148",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157192,1706829039158,-11599056.13437374,0.00023,2,"2024-02-01T23:10:39.158",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157202,1706829040379,-14200.0,0.00023,2,"2024-02-01T23:10:40.379",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157203,1706829040391,-13712.72926499,0.00023,2,"2024-02-01T23:10:40.391",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157204,1706829040487,-803.96565913,0.00023,2,"2024-02-01T23:10:40.487",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157205,1706829041246,-25024.36331475,0.00023,2,"2024-02-01T23:10:41.246",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157207,1706829042784,-785.5691653,0.00023,2,"2024-02-01T23:10:42.784",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157208,1706829042953,-378.37423444,0.00023,2,"2024-02-01T23:10:42.953",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157209,1706829044760,-835.04991627,0.000229,2,"2024-02-01T23:10:44.760",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157233,1706829045950,-1944.72789447,0.000229,2,"2024-02-01T23:10:45.950",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157234,1706829046060,-537.4350766,0.000229,2,"2024-02-01T23:10:46.060",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157235,1706829046740,420.96001373,0.00022078,2,"2024-02-01T23:10:46.740",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157236,1706829145630,1319.6993887,0.00022074,2,"2024-02-01T23:12:25.630",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157237,1706829178019,176.8,0.00022,2,"2024-02-01T23:12:58.019",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157238,1706829185654,342.46,0.00020447,2,"2024-02-01T23:13:05.654",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157239,1706829221468,167.08,0.0002209,2,"2024-02-01T23:13:41.468",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157240,1706829238582,575.31,0.0002204,2,"2024-02-01T23:13:58.582",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157241,1706829292576,1210.02,0.00022109,2,"2024-02-01T23:14:52.576",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157242,1706829306859,302.4,0.00022046,2,"2024-02-01T23:15:06.859",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157243,1706829307653,154.14,0.00022188,2,"2024-02-01T23:15:07.653",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157244,1706829307856,154.14,0.0002226,2,"2024-02-01T23:15:07.856",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157245,1706829308089,154.14,0.00022332,2,"2024-02-01T23:15:08.089",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157246,1706829308358,154.14,0.00022404,2,"2024-02-01T23:15:08.358",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157247,1706829308551,154.14,0.00022477,2,"2024-02-01T23:15:08.551",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157248,1706829368754,157.94522708,0.0002244,2,"2024-02-01T23:16:08.754",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157249,1706829373790,157.94522707,0.00022486,2,"2024-02-01T23:16:13.790",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157250,1706829401458,3478.83,0.00021841,2,"2024-02-01T23:16:41.458",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157251,1706829470279,250.0,0.00021918,2,"2024-02-01T23:17:50.279",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157252,1706829496383,150.97,0.00021812,2,"2024-02-01T23:18:16.383",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157253,1706829593996,250.0,0.00021842,2,"2024-02-01T23:19:53.996",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157254,1706829643934,287.65,0.00021855,2,"2024-02-01T23:20:43.934",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157255,1706829644300,325.33,0.00019938,2,"2024-02-01T23:20:44.300",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157256,1706829644806,325.33,0.00022201,2,"2024-02-01T23:20:44.806",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157257,1706829661595,23890.0,0.00021848,2,"2024-02-01T23:21:01.595",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157258,1706829661720,6356.06,0.00021918,2,"2024-02-01T23:21:01.720",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157259,1706829717421,758.08,0.00021853,2,"2024-02-01T23:21:57.421",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157260,1706829740984,1008.35,0.00021856,2,"2024-02-01T23:22:20.984",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157261,1706829773141,154.14,0.00022055,2,"2024-02-01T23:22:53.141",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157262,1706829773375,154.14,0.00022159,2,"2024-02-01T23:22:53.375",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157263,1706829773582,154.14,0.00022264,2,"2024-02-01T23:22:53.582",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157264,1706829774024,154.14,0.00022368,2,"2024-02-01T23:22:54.024",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157265,1706829774063,154.14,0.00022473,2,"2024-02-01T23:22:54.063",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157266,1706829812928,176.8,0.00022,2,"2024-02-01T23:23:32.928",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157267,1706829818638,761.11670278,0.00022501,2,"2024-02-01T23:23:38.638",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157268,1706829821236,216.16244912,0.00022501,2,"2024-02-01T23:23:41.236",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157269,1706829835095,1053.34867801,0.00022501,2,"2024-02-01T23:23:55.095",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157270,1706829837812,266.25668129,0.00022501,2,"2024-02-01T23:23:57.812",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157271,1706829856041,155.0,0.00022501,2,"2024-02-01T23:24:16.041",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157272,1706830056461,287.65,0.00021861,2,"2024-02-01T23:27:36.461",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157273,1706830091774,292.79,0.00019948,2,"2024-02-01T23:28:11.774",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157274,1706830092113,292.79,0.00022212,2,"2024-02-01T23:28:12.113",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157275,1706830156102,393.53,0.00021847,2,"2024-02-01T23:29:16.102",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157276,1706830215830,154.14,0.00022097,2,"2024-02-01T23:30:15.830",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157277,1706830216033,154.14,0.00022289,2,"2024-02-01T23:30:16.033",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157278,1706830216257,154.14,0.00022481,2,"2024-02-01T23:30:16.257",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157290,1706830231942,-282.21611749,0.00022502,2,"2024-02-01T23:30:31.942",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157291,1706830231951,-176.8,0.00022548,2,"2024-02-01T23:30:31.951",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157292,1706830231961,-2476.71414929,0.00022599,2,"2024-02-01T23:30:31.961",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157293,1706830231973,-2056.55126372,0.00022599,2,"2024-02-01T23:30:31.973",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157294,1706830231982,-756.85744404,0.000226,2,"2024-02-01T23:30:31.982",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157295,1706830231991,-499.99,0.00022621,2,"2024-02-01T23:30:31.991",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157296,1706830232001,-228.54483662,0.0002267,2,"2024-02-01T23:30:32.001",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157297,1706830232012,-349.83516338,0.0002267,2,"2024-02-01T23:30:32.012",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157298,1706830232021,-154.14,0.00022673,2,"2024-02-01T23:30:32.021",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157299,1706830232031,-155.0,0.00022769,2,"2024-02-01T23:30:32.031",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157300,1706830232040,-200.0,0.00022816,2,"2024-02-01T23:30:32.040",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157301,1706830232050,-301.53706896,0.00022816,2,"2024-02-01T23:30:32.050",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157302,1706830232062,-498.46293104,0.00022816,2,"2024-02-01T23:30:32.062",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157303,1706830232071,-213.34319386,0.0002285,2,"2024-02-01T23:30:32.071",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157304,1706830232080,-154.14,0.00022865,2,"2024-02-01T23:30:32.080",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157305,1706830232089,-1049.62997136,0.00022873,2,"2024-02-01T23:30:32.089",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157306,1706830232098,-265.4584336,0.00022873,2,"2024-02-01T23:30:32.098",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157307,1706830232106,-188.46860847,0.00022874,2,"2024-02-01T23:30:32.106",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157308,1706830232115,-1437.47791617,0.00022875,3,"2024-02-01T23:30:32.115",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157309,1706830232140,-469.59282395,0.00022875,3,"2024-02-01T23:30:32.140",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157310,1706830232149,-110.00462605,0.00022875,2,"2024-02-01T23:30:32.149",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157311,1706830232160,-2384.00515525,0.00022875,2,"2024-02-01T23:30:32.160",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157312,1706830232169,-1410.87088264,0.00022875,2,"2024-02-01T23:30:32.169",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157313,1706830232181,-654.37971998,0.00022875,2,"2024-02-01T23:30:32.181",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157314,1706830232196,-1720.24711957,0.00022875,2,"2024-02-01T23:30:32.196",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157315,1706830232207,-38328.38977972,0.00022875,2,"2024-02-01T23:30:32.207",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157316,1706830232217,-194.39181373,0.0002288,2,"2024-02-01T23:30:32.217",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157317,1706830232226,-500.0,0.00022885,2,"2024-02-01T23:30:32.226",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157318,1706830232234,-500.0,0.00022885,2,"2024-02-01T23:30:32.234",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157319,1706830232244,-500.0,0.00022885,2,"2024-02-01T23:30:32.244",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157320,1706830232253,-500.0,0.00022885,2,"2024-02-01T23:30:32.253",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157321,1706830232263,-500.0,0.00022885,2,"2024-02-01T23:30:32.263",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157322,1706830232272,-500.0,0.00022885,2,"2024-02-01T23:30:32.272",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157323,1706830232281,-176.74943231,0.00022895,2,"2024-02-01T23:30:32.281",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157324,1706830232290,-168.12312928,0.00022897,2,"2024-02-01T23:30:32.290",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157326,1706830232299,-6464.9154985,0.00022897,2,"2024-02-01T23:30:32.299",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157328,1706830232312,-988.258,0.00022898,2,"2024-02-01T23:30:32.312",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157330,1706830232321,-152.73874421,0.000229,2,"2024-02-01T23:30:32.321",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157331,1706830232330,-5000.0,0.000229,2,"2024-02-01T23:30:32.330",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157332,1706830232339,-3023.63167922,0.000229,2,"2024-02-01T23:30:32.339",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157333,1706830232348,-1120.36307116,0.000229,2,"2024-02-01T23:30:32.348",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157334,1706830232358,-987.91760966,0.000229,2,"2024-02-01T23:30:32.358",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157335,1706830232367,-230.86,0.00022959,2,"2024-02-01T23:30:32.367",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157336,1706830232381,-529.55966464,0.00022986,2,"2024-02-01T23:30:32.381",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157337,1706830232390,-529.55966464,0.0002299,2,"2024-02-01T23:30:32.390",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157338,1706830232399,-529.55966464,0.0002299,2,"2024-02-01T23:30:32.399",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157339,1706830232409,-19286.39903277,0.00022994,2,"2024-02-01T23:30:32.409",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157340,1706830232418,-458.32811282,0.00022994,2,"2024-02-01T23:30:32.418",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157341,1706830232427,-268.63495185,0.00022994,2,"2024-02-01T23:30:32.427",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157342,1706830232437,-4119.26963342,0.00022994,2,"2024-02-01T23:30:32.437",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157343,1706830232446,-161.77804448,0.00022994,2,"2024-02-01T23:30:32.446",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157344,1706830232457,-226.7854197,0.00022994,2,"2024-02-01T23:30:32.457",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157345,1706830232469,-341.83071978,0.00022994,2,"2024-02-01T23:30:32.469",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157346,1706830232478,-338.46264997,0.00022994,2,"2024-02-01T23:30:32.478",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157347,1706830232487,-155.0,0.00022994,2,"2024-02-01T23:30:32.487",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157348,1706830232497,-1060.55480173,0.00022995,2,"2024-02-01T23:30:32.497",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157349,1706830232506,-316.90563559,0.00022995,2,"2024-02-01T23:30:32.506",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157350,1706830232515,-165.14434528,0.00022995,2,"2024-02-01T23:30:32.515",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157351,1706830232524,-625.89989292,0.00022995,2,"2024-02-01T23:30:32.524",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157352,1706830232533,-838.53372,0.00022995,2,"2024-02-01T23:30:32.533",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157353,1706830232544,-155.0,0.00022995,2,"2024-02-01T23:30:32.544",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157354,1706830232554,-2323.45228506,0.00022995,2,"2024-02-01T23:30:32.554",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157355,1706830232563,-235.25134461,0.00022995,2,"2024-02-01T23:30:32.563",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157356,1706830232572,-22470.2210654,0.00022995,2,"2024-02-01T23:30:32.572",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157357,1706830232592,-1043.35761262,0.00022995,2,"2024-02-01T23:30:32.592",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157358,1706830232604,-669.03795531,0.00022995,2,"2024-02-01T23:30:32.604",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157359,1706830232624,-1073.57869219,0.00022995,2,"2024-02-01T23:30:32.624",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157360,1706830232635,-723.29357829,0.00022995,2,"2024-02-01T23:30:32.635",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157370,1706830237981,-786.5464571,0.00022995,2,"2024-02-01T23:30:37.981",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157371,1706830237993,-349.19474161,0.00022995,2,"2024-02-01T23:30:37.993",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157372,1706830238005,-11738.64326369,0.00022995,2,"2024-02-01T23:30:38.005",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157373,1706830238014,-811.35805815,0.00022996,2,"2024-02-01T23:30:38.014",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157374,1706830238026,-840.12646889,0.00022996,2,"2024-02-01T23:30:38.026",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157375,1706830238038,-162.19631365,0.00022996,2,"2024-02-01T23:30:38.038",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157376,1706830238048,-2286.62781669,0.00022996,2,"2024-02-01T23:30:38.048",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157377,1706830238059,-3170.93065347,0.00022996,2,"2024-02-01T23:30:38.059",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157378,1706830238071,-637.91319103,0.00022996,2,"2024-02-01T23:30:38.071",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157379,1706830238082,-1061.1227723,0.00022996,2,"2024-02-01T23:30:38.082",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157380,1706830238092,-2112.3169549,0.00022996,2,"2024-02-01T23:30:38.092",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157381,1706830238147,-53161.05113614,0.00022996,2,"2024-02-01T23:30:38.147",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157382,1706830238204,-2645.06792185,0.00022996,2,"2024-02-01T23:30:38.204",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157383,1706830238215,-639.0403552,0.00022996,2,"2024-02-01T23:30:38.215",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157384,1706830238227,-3362.12,0.00022996,2,"2024-02-01T23:30:38.227",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157385,1706830238239,-256082.32822328,0.00022996,2,"2024-02-01T23:30:38.239",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157386,1706830238249,-729.23912561,0.00022996,2,"2024-02-01T23:30:38.249",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157387,1706830238259,-155.0,0.00022997,2,"2024-02-01T23:30:38.259",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157388,1706830238268,-55915.75430262,0.00022997,2,"2024-02-01T23:30:38.268",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157389,1706830238277,-1203.64049391,0.00022997,2,"2024-02-01T23:30:38.277",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157390,1706830238286,-164.03979717,0.00022997,2,"2024-02-01T23:30:38.286",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157391,1706830238295,-279.4509167,0.00022997,2,"2024-02-01T23:30:38.295",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157392,1706830238304,-1256.24889353,0.00022997,2,"2024-02-01T23:30:38.304",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157393,1706830238314,-711.4383273,0.00022997,2,"2024-02-01T23:30:38.314",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157395,1706830238322,-939.48072798,0.00022997,2,"2024-02-01T23:30:38.322",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157397,1706830238331,-1065.33757079,0.00022997,2,"2024-02-01T23:30:38.331",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157398,1706830238341,-160.05964323,0.00022997,2,"2024-02-01T23:30:38.341",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157400,1706830238350,-365.220922,0.00022998,2,"2024-02-01T23:30:38.350",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157403,1706830238359,-189.97646564,0.00022998,2,"2024-02-01T23:30:38.359",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157404,1706830238368,-218.50762658,0.00022998,2,"2024-02-01T23:30:38.368",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157406,1706830238379,-204.8999602,0.00022998,2,"2024-02-01T23:30:38.379",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157408,1706830238391,-155.19324296,0.00022998,2,"2024-02-01T23:30:38.391",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157409,1706830238400,-275.54315948,0.00022998,2,"2024-02-01T23:30:38.400",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157410,1706830238409,-296.21525414,0.00022998,2,"2024-02-01T23:30:38.409",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157411,1706830238418,-245.51995102,0.00022998,2,"2024-02-01T23:30:38.418",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157412,1706830238429,-202.76099161,0.00022998,2,"2024-02-01T23:30:38.429",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157413,1706830238440,-196.95281856,0.00022998,2,"2024-02-01T23:30:38.440",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157414,1706830238449,-155.0,0.00022998,2,"2024-02-01T23:30:38.449",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157415,1706830238459,-625.37613608,0.00022998,2,"2024-02-01T23:30:38.459",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157416,1706830238469,-3329.35169132,0.00022998,2,"2024-02-01T23:30:38.469",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157417,1706830238479,-155.35453074,0.00022998,2,"2024-02-01T23:30:38.479",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157418,1706830238489,-241.28019223,0.00022998,2,"2024-02-01T23:30:38.489",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157419,1706830238498,-1070.78652453,0.00022998,2,"2024-02-01T23:30:38.498",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157420,1706830238507,-3306.75797983,0.00022999,2,"2024-02-01T23:30:38.507",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157421,1706830238517,-156284.32115283,0.00022999,2,"2024-02-01T23:30:38.517",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157422,1706830238526,-500.0,0.00022999,2,"2024-02-01T23:30:38.526",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157423,1706830238535,-500.0,0.00022999,2,"2024-02-01T23:30:38.535",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157424,1706830238544,-483.79097532,0.00022999,2,"2024-02-01T23:30:38.544",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157425,1706830238553,-527.0,0.00023,2,"2024-02-01T23:30:38.553",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157426,1706830238563,-1897203.82966053,0.00023,2,"2024-02-01T23:30:38.563",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157427,1706830238572,-610.1887134,0.00023,2,"2024-02-01T23:30:38.572",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157428,1706830238581,-279250.38243489,0.00023,2,"2024-02-01T23:30:38.581",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157429,1706830238590,-2000.0,0.00023,2,"2024-02-01T23:30:38.590",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157430,1706830238599,-200.0,0.00023,2,"2024-02-01T23:30:38.599",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157431,1706830238608,-150.01,0.00023,2,"2024-02-01T23:30:38.608",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157432,1706830238616,-15125.1048584,0.00023002,2,"2024-02-01T23:30:38.616",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157433,1706830238626,-154.14,0.00023057,2,"2024-02-01T23:30:38.626",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157434,1706830238634,-1257.15494925,0.00023093,2,"2024-02-01T23:30:38.634",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157435,1706830238643,-182.6806794,0.00023096,2,"2024-02-01T23:30:38.643",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157436,1706830238652,-347.73672192,0.0002313,2,"2024-02-01T23:30:38.652",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157437,1706830238663,-2000.0,0.0002323,2,"2024-02-01T23:30:38.663",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157438,1706830238672,-200.0,0.0002323,2,"2024-02-01T23:30:38.672",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157439,1706830238681,-154.14,0.00023249,2,"2024-02-01T23:30:38.681",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157440,1706830238690,-150.97,0.00023266,2,"2024-02-01T23:30:38.690",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157441,1706830238699,-1008.35,0.000235,2,"2024-02-01T23:30:38.699",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157442,1706830238708,-6092.91925988,0.00024,3,"2024-02-01T23:30:38.708",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157443,1706830238718,-201.73516107,0.00024,2,"2024-02-01T23:30:38.718",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157444,1706830238729,-385.96,0.00024009,2,"2024-02-01T23:30:38.729",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157445,1706830238738,-263.94731272,0.000241,2,"2024-02-01T23:30:38.738",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157446,1706830238748,-167.0,0.00024297,2,"2024-02-01T23:30:38.748",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157447,1706830238758,-167.0,0.00024297,2,"2024-02-01T23:30:38.758",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157448,1706830238767,-176.15015525,0.000243,2,"2024-02-01T23:30:38.767",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157449,1706830238776,-2948.0,0.000243,2,"2024-02-01T23:30:38.776",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157450,1706830238785,-8768.96,0.00024384,2,"2024-02-01T23:30:38.785",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157451,1706830238795,-11204.0,0.000244,2,"2024-02-01T23:30:38.795",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157452,1706830238804,-292.79,0.00024476,2,"2024-02-01T23:30:38.804",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157453,1706830238813,-393.53,0.00024578,2,"2024-02-01T23:30:38.813",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157454,1706830238823,-758.08,0.00024585,2,"2024-02-01T23:30:38.823",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157455,1706830238832,-10000.0,0.00024658,2,"2024-02-01T23:30:38.832",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157456,1706830238841,-250.0,0.00024658,2,"2024-02-01T23:30:38.841",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157457,1706830238850,-150.97,0.0002472,2,"2024-02-01T23:30:38.850",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157458,1706830238860,-385.96,0.00024858,2,"2024-02-01T23:30:38.860",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157459,1706830238869,-323.84015861,0.00025,2,"2024-02-01T23:30:38.869",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157460,1706830238879,-1905.32780822,0.00025,2,"2024-02-01T23:30:38.879",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157461,1706830238888,-510.71466582,0.00025,2,"2024-02-01T23:30:38.888",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157462,1706830238897,-200.0,0.00025,2,"2024-02-01T23:30:38.897",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157463,1706830238907,-167.89104996,0.00025,2,"2024-02-01T23:30:38.907",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157464,1706830238916,-202.63807571,0.00025,2,"2024-02-01T23:30:38.916",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157465,1706830238925,-304.42296087,0.00025,2,"2024-02-01T23:30:38.925",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157466,1706830238935,-1588.56278984,0.00025,2,"2024-02-01T23:30:38.935",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157467,1706830238944,-159.19838367,0.00025,2,"2024-02-01T23:30:38.944",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157468,1706830238954,-936.38551018,0.00025,2,"2024-02-01T23:30:38.954",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157469,1706830238963,-535.21760683,0.00025,2,"2024-02-01T23:30:38.963",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157470,1706830238972,-1251.18330309,0.00025,2,"2024-02-01T23:30:38.972",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157471,1706830238981,-2320.50679205,0.00025,2,"2024-02-01T23:30:38.981",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157472,1706830238991,-450.0,0.00025,3,"2024-02-01T23:30:38.991",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157473,1706830239000,-1008.35,0.00025144,2,"2024-02-01T23:30:39.000",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157474,1706830239009,-385.96,0.00025707,2,"2024-02-01T23:30:39.009",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157475,1706830239018,-150.0,0.00026079,2,"2024-02-01T23:30:39.018",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157476,1706830239027,-150.97,0.00026174,2,"2024-02-01T23:30:39.027",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157477,1706830239037,-1033.0,0.00026236,2,"2024-02-01T23:30:39.037",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157478,1706830239046,-530.0,0.00026236,2,"2024-02-01T23:30:39.046",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157479,1706830239054,-705.0,0.00026236,2,"2024-02-01T23:30:39.054",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157480,1706830239063,-1233.0,0.00026236,2,"2024-02-01T23:30:39.063",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157481,1706830239072,-1934.0,0.00026288,2,"2024-02-01T23:30:39.072",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157482,1706830239083,-1145.543,0.00026288,2,"2024-02-01T23:30:39.083",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157483,1706830239094,-320.0,0.00026288,2,"2024-02-01T23:30:39.094",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157484,1706830239103,-860.0,0.00026288,2,"2024-02-01T23:30:39.103",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157485,1706830239112,-150.0,0.00026288,2,"2024-02-01T23:30:39.112",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157486,1706830239122,-227.967,0.00026288,2,"2024-02-01T23:30:39.122",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157487,1706830239131,-5550.41,0.00026288,2,"2024-02-01T23:30:39.131",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157488,1706830239142,-2916.0,0.00026288,2,"2024-02-01T23:30:39.142",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157489,1706830239151,-2281.0,0.00026288,2,"2024-02-01T23:30:39.151",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157490,1706830239161,-4192.0,0.00026288,2,"2024-02-01T23:30:39.161",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157491,1706830239170,-19905.588,0.00026288,2,"2024-02-01T23:30:39.170",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157492,1706830239178,-1861.0,0.00026288,2,"2024-02-01T23:30:39.178",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157493,1706830239187,-949.0,0.00026288,2,"2024-02-01T23:30:39.187",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157494,1706830239197,-839.0,0.00026288,2,"2024-02-01T23:30:39.197",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157495,1706830239207,-385.96,0.00026556,2,"2024-02-01T23:30:39.207",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157496,1706830239216,-176.74943229,0.00026616,3,"2024-02-01T23:30:39.216",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157497,1706830239226,-292.79,0.0002674,2,"2024-02-01T23:30:39.226",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157498,1706830239235,-1008.35,0.00026788,2,"2024-02-01T23:30:39.235",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157499,1706830239245,-500.0,0.00027,3,"2024-02-01T23:30:39.245",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157500,1706830239255,-393.53,0.00027309,2,"2024-02-01T23:30:39.255",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157501,1706830239266,-758.08,0.00027316,2,"2024-02-01T23:30:39.266",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157502,1706830239274,-155.0,0.00027397,2,"2024-02-01T23:30:39.274",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157503,1706830239283,-5552.52897729,0.00027397,2,"2024-02-01T23:30:39.283",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157504,1706830239292,-167.66,0.00027397,2,"2024-02-01T23:30:39.292",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157505,1706830239301,-2908.6,0.00027397,2,"2024-02-01T23:30:39.301",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157506,1706830239310,-23504.52,0.00027397,2,"2024-02-01T23:30:39.310",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157507,1706830239319,-500.0,0.000274,2,"2024-02-01T23:30:39.319",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157508,1706830239328,-385.96,0.00027405,2,"2024-02-01T23:30:39.328",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157509,1706830239337,-155.0,0.000275,2,"2024-02-01T23:30:39.337",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157510,1706830239346,-2908.6,0.00027541,2,"2024-02-01T23:30:39.346",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157511,1706830239355,-23504.52,0.00027556,2,"2024-02-01T23:30:39.355",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157512,1706830239364,-167.08,0.00027613,2,"2024-02-01T23:30:39.364",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157513,1706830239373,-2908.6,0.00027686,2,"2024-02-01T23:30:39.373",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157514,1706830239384,-23504.52,0.00027714,2,"2024-02-01T23:30:39.384",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157515,1706830239393,-2908.6,0.0002783,2,"2024-02-01T23:30:39.393",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157516,1706830239402,-23504.52,0.00027872,2,"2024-02-01T23:30:39.402",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157517,1706830239411,-2908.6,0.00027974,2,"2024-02-01T23:30:39.411",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157518,1706830239422,-690.3702919,0.00028,2,"2024-02-01T23:30:39.422",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157519,1706830239431,-6014.98426208,0.00028,2,"2024-02-01T23:30:39.431",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157520,1706830239440,-23504.52,0.0002803,2,"2024-02-01T23:30:39.440",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157521,1706830239449,-2908.6,0.00028118,2,"2024-02-01T23:30:39.449",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157522,1706830239460,-23504.52,0.00028189,2,"2024-02-01T23:30:39.460",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157523,1706830239470,-385.96,0.00028254,2,"2024-02-01T23:30:39.470",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157524,1706830239479,-2908.6,0.00028262,2,"2024-02-01T23:30:39.479",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157525,1706830239489,-23504.52,0.00028347,2,"2024-02-01T23:30:39.489",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157526,1706830239498,-2908.6,0.00028407,2,"2024-02-01T23:30:39.498",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157527,1706830239507,-1008.35,0.00028432,2,"2024-02-01T23:30:39.507",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157528,1706830239516,-23504.52,0.00028505,2,"2024-02-01T23:30:39.516",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157529,1706830239525,-2908.6,0.00028551,2,"2024-02-01T23:30:39.525",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157530,1706830239533,-23504.52,0.00028664,2,"2024-02-01T23:30:39.533",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157531,1706830239543,-2908.6,0.00028695,2,"2024-02-01T23:30:39.543",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157532,1706830239554,-155.0,0.00028767,2,"2024-02-01T23:30:39.554",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157533,1706830239563,-167.66,0.00028767,2,"2024-02-01T23:30:39.563",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157534,1706830239571,-479.47719543,0.000288,2,"2024-02-01T23:30:39.571",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157535,1706830239581,-23504.52,0.00028822,2,"2024-02-01T23:30:39.581",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157536,1706830239591,-2908.6,0.00028839,2,"2024-02-01T23:30:39.591",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157537,1706830239601,-2908.6,0.00028983,2,"2024-02-01T23:30:39.601",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157538,1706830239611,-160.59574426,0.00029,2,"2024-02-01T23:30:39.611",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157539,1706830239622,-550.0,0.00029,3,"2024-02-01T23:30:39.622",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157540,1706830239631,-292.79,0.00029004,2,"2024-02-01T23:30:39.631",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157541,1706830239642,-385.96,0.00029103,2,"2024-02-01T23:30:39.642",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157542,1706830239652,-2908.6,0.00029128,2,"2024-02-01T23:30:39.652",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157543,1706830239662,-1033.0,0.00029236,2,"2024-02-01T23:30:39.662",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157544,1706830239671,-215.751,0.00029236,2,"2024-02-01T23:30:39.671",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157545,1706830239680,-705.0,0.00029236,2,"2024-02-01T23:30:39.680",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157546,1706830239690,-1233.0,0.00029236,2,"2024-02-01T23:30:39.690",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157547,1706830239699,-2908.6,0.00029272,2,"2024-02-01T23:30:39.699",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157548,1706830239708,-1138.0,0.00029288,2,"2024-02-01T23:30:39.708",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157549,1706830239717,-860.0,0.00029288,2,"2024-02-01T23:30:39.717",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157550,1706830239727,-150.0,0.00029288,2,"2024-02-01T23:30:39.727",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157552,1706830239737,-320.0,0.00029288,2,"2024-02-01T23:30:39.737",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157554,1706830239746,-210.0,0.00029288,2,"2024-02-01T23:30:39.746",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157556,1706830239756,-2912.0,0.00029288,2,"2024-02-01T23:30:39.756",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157557,1706830239765,-2279.0,0.00029288,2,"2024-02-01T23:30:39.765",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157558,1706830239774,-1440.363,0.00029288,2,"2024-02-01T23:30:39.774",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157560,1706830239782,-19773.0,0.00029288,2,"2024-02-01T23:30:39.782",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157561,1706830239792,-696.788,0.00029288,2,"2024-02-01T23:30:39.792",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157562,1706830239802,-949.0,0.00029288,2,"2024-02-01T23:30:39.802",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157563,1706830239811,-837.0,0.00029288,2,"2024-02-01T23:30:39.811",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157564,1706830239820,-2908.6,0.00029416,2,"2024-02-01T23:30:39.820",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157565,1706830239830,-155.0,0.000295,3,"2024-02-01T23:30:39.830",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157566,1706830239839,-2908.6,0.0002956,2,"2024-02-01T23:30:39.839",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157567,1706830239848,-2908.6,0.00029704,2,"2024-02-01T23:30:39.848",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157568,1706830239858,-176.02968704,0.000298,2,"2024-02-01T23:30:39.858",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157569,1706830239867,-2908.6,0.00029849,2,"2024-02-01T23:30:39.867",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157570,1706830239876,-2908.6,0.00029993,2,"2024-02-01T23:30:39.876",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157571,1706830239885,-5633.68676721,0.0003,2,"2024-02-01T23:30:39.885",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157572,1706830239894,-19094.92022694,0.0003,4,"2024-02-01T23:30:39.894",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157573,1706830239904,-9669.73208063,0.0003,2,"2024-02-01T23:30:39.904",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157574,1706830239913,-817.14411195,0.0003,4,"2024-02-01T23:30:39.913",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157575,1706830239922,-1545.79399827,0.0003,4,"2024-02-01T23:30:39.922",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157576,1706830239931,-772.30575046,0.0003,4,"2024-02-01T23:30:39.931",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157577,1706830239941,-8871.64274788,0.0003,4,"2024-02-01T23:30:39.941",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157578,1706830239950,-5859.40530738,0.0003,4,"2024-02-01T23:30:39.950",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157579,1706830239959,-359.06869356,0.0003,2,"2024-02-01T23:30:39.959",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157580,1706830239968,-694.13273302,0.0003,2,"2024-02-01T23:30:39.968",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157581,1706830239978,-155.0,0.0003,2,"2024-02-01T23:30:39.978",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157582,1706830239987,-1969.43500673,0.0003,2,"2024-02-01T23:30:39.987",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157583,1706830239997,-110899.96611854,0.0003,4,"2024-02-01T23:30:39.997",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157584,1706830240006,-584.54150204,0.0003,2,"2024-02-01T23:30:40.006",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157585,1706830240016,-5734.37864632,0.0003,4,"2024-02-01T23:30:40.016",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157586,1706830240025,-203.05035092,0.0003,4,"2024-02-01T23:30:40.025",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157587,1706830240034,-400.43026476,0.0003,4,"2024-02-01T23:30:40.034",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157588,1706830240044,-155.79994966,0.0003,4,"2024-02-01T23:30:40.044",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157589,1706830240053,-500.0,0.0003,2,"2024-02-01T23:30:40.053",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157590,1706830240062,-788.89044864,0.0003,2,"2024-02-01T23:30:40.062",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157591,1706830240076,-2211.10955136,0.0003,2,"2024-02-01T23:30:40.076",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157592,1706830240085,-191.98443314,0.0003,2,"2024-02-01T23:30:40.085",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157593,1706830240096,-2808.01556686,0.0003,2,"2024-02-01T23:30:40.096",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157594,1706830240104,-3000.0,0.0003,2,"2024-02-01T23:30:40.104",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157595,1706830240113,-3000.0,0.0003,2,"2024-02-01T23:30:40.113",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157596,1706830240122,-3000.0,0.0003,2,"2024-02-01T23:30:40.122",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157597,1706830240131,-3000.0,0.0003,2,"2024-02-01T23:30:40.131",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157598,1706830240140,-393.53,0.0003004,2,"2024-02-01T23:30:40.140",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157599,1706830240149,-758.08,0.00030048,2,"2024-02-01T23:30:40.149",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157600,1706830240158,-1008.35,0.00030076,2,"2024-02-01T23:30:40.158",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157601,1706830240166,-2993.37585803,0.000301,2,"2024-02-01T23:30:40.166",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157602,1706830240175,-2908.6,0.00030137,2,"2024-02-01T23:30:40.175",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157603,1706830240184,-167.66,0.00030137,2,"2024-02-01T23:30:40.184",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157604,1706830240193,-1983.58,0.00030137,2,"2024-02-01T23:30:40.193",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157605,1706830240202,-150.0,0.00030137,2,"2024-02-01T23:30:40.202",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157606,1706830240210,-155.0,0.00030137,2,"2024-02-01T23:30:40.210",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157607,1706830240219,-176.74943229,0.00030336,5,"2024-02-01T23:30:40.219",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157608,1706830240230,-150.0,0.00030714,2,"2024-02-01T23:30:40.230",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157609,1706830240239,-3430.78962876,0.00031,5,"2024-02-01T23:30:40.239",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157610,1706830240248,-521.43643421,0.00031,2,"2024-02-01T23:30:40.248",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157611,1706830240257,-600.0,0.00031,3,"2024-02-01T23:30:40.257",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157612,1706830240266,-292.79,0.00031268,2,"2024-02-01T23:30:40.266",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157613,1706830240275,-150.0,0.00031291,2,"2024-02-01T23:30:40.275",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157614,1706830240284,-152.53747581,0.0003132,2,"2024-02-01T23:30:40.284",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157615,1706830240293,-8500.93125187,0.0003143,4,"2024-02-01T23:30:40.293",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157616,1706830240302,-1000.0,0.000315,2,"2024-02-01T23:30:40.302",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157617,1706830240311,-155.0,0.00031507,2,"2024-02-01T23:30:40.311",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157618,1706830240321,-180.0,0.00031644,2,"2024-02-01T23:30:40.321",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157619,1706830240330,-184.18,0.00031644,2,"2024-02-01T23:30:40.330",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157620,1706830240340,-68959.96326573,0.000318,3,"2024-02-01T23:30:40.340",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157621,1706830240368,-251.70096473,0.000318,3,"2024-02-01T23:30:40.368",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157622,1706830240383,-252.000007,0.000318,3,"2024-02-01T23:30:40.383",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157624,1706830240563,-250.0,0.00022999,2,"2024-02-01T23:30:40.563",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157625,1706830241160,-3056.75797983,0.00022999,2,"2024-02-01T23:30:41.160",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157626,1706830241170,-87175.8332413,0.00023002,2,"2024-02-01T23:30:41.170",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157627,1706830241179,-1260.0,0.00026236,2,"2024-02-01T23:30:41.179",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157628,1706830241188,-325.828,0.00026236,2,"2024-02-01T23:30:41.188",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157629,1706830241197,-1250.0,0.00029236,2,"2024-02-01T23:30:41.197",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157630,1706830241206,-215.0,0.00029236,2,"2024-02-01T23:30:41.206",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157631,1706830241216,-192548.15776854,0.000318,3,"2024-02-01T23:30:41.216",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157632,1706830241226,-150.0,0.00031867,2,"2024-02-01T23:30:41.226",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157633,1706830241235,-13121.94330267,0.00032,4,"2024-02-01T23:30:41.235",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157634,1706830241244,-155.0,0.00032,4,"2024-02-01T23:30:41.244",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157635,1706830241253,-18282.34311143,0.00032,2,"2024-02-01T23:30:41.253",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157636,1706830241262,-11021.63,0.00032232,2,"2024-02-01T23:30:41.262",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157637,1706830241271,-196.644,0.00032236,2,"2024-02-01T23:30:41.271",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157638,1706830241280,-1233.0,0.00032236,2,"2024-02-01T23:30:41.280",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157639,1706830241289,-215.0,0.00032236,2,"2024-02-01T23:30:41.289",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157640,1706830241298,-3023.63167922,0.00032357,2,"2024-02-01T23:30:41.298",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157641,1706830241307,-1120.36307115,0.00032357,2,"2024-02-01T23:30:41.307",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157642,1706830241316,-987.91760964,0.00032357,2,"2024-02-01T23:30:41.316",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157643,1706830241325,-150.0,0.00032444,2,"2024-02-01T23:30:41.325",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157644,1706830241335,-393.53,0.00032771,2,"2024-02-01T23:30:41.335",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157645,1706830241344,-20611.83458504,0.00032775,2,"2024-02-01T23:30:41.344",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157646,1706830241353,-500.0,0.00032778,2,"2024-02-01T23:30:41.353",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157647,1706830241362,-500.0,0.00032778,2,"2024-02-01T23:30:41.362",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157648,1706830241371,-500.0,0.00032778,2,"2024-02-01T23:30:41.371",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157649,1706830241381,-500.0,0.00032778,2,"2024-02-01T23:30:41.381",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157650,1706830241392,-500.0,0.00032778,2,"2024-02-01T23:30:41.392",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157651,1706830241402,-500.0,0.00032778,2,"2024-02-01T23:30:41.402",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157652,1706830241411,-500.0,0.00032778,2,"2024-02-01T23:30:41.411",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157653,1706830241420,-500.0,0.00032778,2,"2024-02-01T23:30:41.420",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157654,1706830241430,-500.0,0.00032778,2,"2024-02-01T23:30:41.430",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157655,1706830241439,-500.0,0.00032778,2,"2024-02-01T23:30:41.439",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157656,1706830241448,-500.0,0.00032778,2,"2024-02-01T23:30:41.448",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157657,1706830241460,-500.0,0.00032778,2,"2024-02-01T23:30:41.460",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157658,1706830241469,-500.0,0.00032778,2,"2024-02-01T23:30:41.469",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157659,1706830241479,-500.0,0.00032778,2,"2024-02-01T23:30:41.479",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157660,1706830241488,-500.0,0.00032778,2,"2024-02-01T23:30:41.488",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157661,1706830241497,-500.0,0.00032778,2,"2024-02-01T23:30:41.497",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157662,1706830241506,-500.0,0.00032778,2,"2024-02-01T23:30:41.506",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157663,1706830241515,-500.0,0.00032778,2,"2024-02-01T23:30:41.515",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157664,1706830241524,-500.0,0.00032778,2,"2024-02-01T23:30:41.524",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157665,1706830241533,-500.0,0.00032778,2,"2024-02-01T23:30:41.533",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157666,1706830241542,-500.0,0.00032778,2,"2024-02-01T23:30:41.542",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157667,1706830241551,-500.0,0.00032778,2,"2024-02-01T23:30:41.551",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157669,1706830241560,-500.0,0.00032778,2,"2024-02-01T23:30:41.560",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157671,1706830241568,-500.0,0.00032778,2,"2024-02-01T23:30:41.568",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157673,1706830241578,-500.0,0.00032778,2,"2024-02-01T23:30:41.578",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157675,1706830241586,-500.0,0.00032778,2,"2024-02-01T23:30:41.586",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157677,1706830241595,-500.0,0.00032778,2,"2024-02-01T23:30:41.595",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157679,1706830241604,-500.0,0.00032778,2,"2024-02-01T23:30:41.604",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157680,1706830241613,-500.0,0.00032778,2,"2024-02-01T23:30:41.613",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157681,1706830241622,-500.0,0.00032778,2,"2024-02-01T23:30:41.622",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157682,1706830241631,-500.0,0.00032778,2,"2024-02-01T23:30:41.631",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157683,1706830241641,-500.0,0.00032778,2,"2024-02-01T23:30:41.641",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157684,1706830241650,-500.0,0.00032778,2,"2024-02-01T23:30:41.650",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157685,1706830241659,-500.0,0.00032778,2,"2024-02-01T23:30:41.659",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157686,1706830241667,-500.0,0.00032778,2,"2024-02-01T23:30:41.667",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157687,1706830241676,-500.0,0.00032778,2,"2024-02-01T23:30:41.676",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157688,1706830241685,-500.0,0.00032778,2,"2024-02-01T23:30:41.685",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157689,1706830241693,-500.0,0.00032778,2,"2024-02-01T23:30:41.693",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157690,1706830241703,-500.0,0.00032778,2,"2024-02-01T23:30:41.703",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157691,1706830241712,-500.0,0.00032778,2,"2024-02-01T23:30:41.712",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157692,1706830241721,-500.0,0.00032778,2,"2024-02-01T23:30:41.721",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157693,1706830241731,-500.0,0.00032778,2,"2024-02-01T23:30:41.731",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157694,1706830241740,-500.0,0.00032778,2,"2024-02-01T23:30:41.740",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157695,1706830241750,-500.0,0.00032778,2,"2024-02-01T23:30:41.750",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157696,1706830241759,-500.0,0.00032778,2,"2024-02-01T23:30:41.759",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157697,1706830241768,-500.0,0.00032778,2,"2024-02-01T23:30:41.768",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157698,1706830241777,-500.0,0.00032778,2,"2024-02-01T23:30:41.777",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157699,1706830241786,-500.0,0.00032778,2,"2024-02-01T23:30:41.786",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157700,1706830241795,-500.0,0.00032778,2,"2024-02-01T23:30:41.795",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157701,1706830241805,-500.0,0.00032778,2,"2024-02-01T23:30:41.805",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157702,1706830241815,-10778.6893804,0.00032778,2,"2024-02-01T23:30:41.815",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157703,1706830241824,-16546.0951987,0.00032778,2,"2024-02-01T23:30:41.824",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157704,1706830241834,-95175.3466334,0.00032778,2,"2024-02-01T23:30:41.834",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157705,1706830241843,-758.08,0.00032779,2,"2024-02-01T23:30:41.843",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157706,1706830241852,-14441.32981494,0.0003278,5,"2024-02-01T23:30:41.852",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157707,1706830241861,-164894.67668032,0.00032797,2,"2024-02-01T23:30:41.861",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157708,1706830241870,-150.0,0.00032799,2,"2024-02-01T23:30:41.870",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157709,1706830241879,-150.0,0.00032799,2,"2024-02-01T23:30:41.879",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157710,1706830241888,-150.0,0.00032799,2,"2024-02-01T23:30:41.888",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157711,1706830241898,-150.0,0.00032799,2,"2024-02-01T23:30:41.898",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157712,1706830241907,-2131732.85592159,0.000328,2,"2024-02-01T23:30:41.907",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157713,1706830241916,-150.1,0.000328,2,"2024-02-01T23:30:41.916",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157714,1706830241925,-500.0,0.00032877,2,"2024-02-01T23:30:41.925",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157715,1706830241934,-155.0,0.00032877,2,"2024-02-01T23:30:41.934",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157716,1706830241944,-1741.94,0.0003288,2,"2024-02-01T23:30:41.944",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157717,1706830241953,-1741.94,0.0003288,2,"2024-02-01T23:30:41.953",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157718,1706830241962,-1741.94,0.0003288,2,"2024-02-01T23:30:41.962",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157719,1706830241971,-1741.94,0.0003288,2,"2024-02-01T23:30:41.971",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157720,1706830241981,-1741.94,0.0003288,2,"2024-02-01T23:30:41.981",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157721,1706830241990,-650.0,0.00033,3,"2024-02-01T23:30:41.990",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157722,1706830241999,-28777.02075206,0.00033,2,"2024-02-01T23:30:41.999",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157723,1706830242008,-150.0,0.00033021,2,"2024-02-01T23:30:42.008",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157724,1706830242017,-204.0,0.00033044,2,"2024-02-01T23:30:42.017",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157725,1706830242026,-167.08,0.00033135,2,"2024-02-01T23:30:42.026",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157726,1706830242035,-157.75448709,0.000334,4,"2024-02-01T23:30:42.035",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157727,1706830242044,-394.28538491,0.000335,2,"2024-02-01T23:30:42.044",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157728,1706830242053,-292.79,0.00033532,2,"2024-02-01T23:30:42.053",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157729,1706830242062,-152.73874419,0.00033567,2,"2024-02-01T23:30:42.062",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157730,1706830242071,-150.0,0.00033598,2,"2024-02-01T23:30:42.071",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157731,1706830242081,-765.43256456,0.00034,4,"2024-02-01T23:30:42.081",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157732,1706830242089,-176.74943229,0.00034057,6,"2024-02-01T23:30:42.089",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157733,1706830242098,-150.0,0.00034175,2,"2024-02-01T23:30:42.098",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157734,1706830242107,-155.0,0.00034247,2,"2024-02-01T23:30:42.107",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157735,1706830242116,-150.0,0.00034548,10,"2024-02-01T23:30:42.116",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157736,1706830242126,-150.0,0.00034751,2,"2024-02-01T23:30:42.126",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157737,1706830242136,-8991.34416525,0.000349,4,"2024-02-01T23:30:42.136",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157738,1706830242145,-10653.02373515,0.000349,2,"2024-02-01T23:30:42.145",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157739,1706830242154,-2009.54,0.000349,2,"2024-02-01T23:30:42.154",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157740,1706830242163,-1740.69896704,0.0003499,2,"2024-02-01T23:30:42.163",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157741,1706830242173,-3000.0,0.00035,2,"2024-02-01T23:30:42.173",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157742,1706830242318,-753.40769682,0.00035,14,"2024-02-01T23:30:42.318",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157743,1706830242328,-15686.30868395,0.00035,7,"2024-02-01T23:30:42.328",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157744,1706830242336,-4048.78750596,0.00035,15,"2024-02-01T23:30:42.336",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157745,1706830242345,-155.0,0.00035,2,"2024-02-01T23:30:42.345",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157746,1706830242354,-447.6805555,0.00035,4,"2024-02-01T23:30:42.354",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157747,1706830242363,-1489.40312469,0.00035,5,"2024-02-01T23:30:42.363",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157748,1706830242372,-5000.0,0.00035,15,"2024-02-01T23:30:42.372",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157749,1706830242383,-449.7620639,0.00035,4,"2024-02-01T23:30:42.383",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157750,1706830242392,-444.00251593,0.00035,4,"2024-02-01T23:30:42.392",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157751,1706830242401,-155.0,0.00035,2,"2024-02-01T23:30:42.401",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157752,1706830242410,-450.0,0.00035,3,"2024-02-01T23:30:42.410",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157753,1706830242419,-260.86763947,0.00035,2,"2024-02-01T23:30:42.419",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157754,1706830242428,-388.12203891,0.00035,2,"2024-02-01T23:30:42.428",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157755,1706830242437,-700.0,0.00035,3,"2024-02-01T23:30:42.437",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157756,1706830242449,-1264.84923867,0.00035,4,"2024-02-01T23:30:42.449",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157757,1706830242458,-21357.03440713,0.00035,2,"2024-02-01T23:30:42.458",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157758,1706830242467,-15524.11019084,0.0003509,2,"2024-02-01T23:30:42.467",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157759,1706830242477,-154.38,0.000351,2,"2024-02-01T23:30:42.477",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157760,1706830242487,-154.38,0.000351,2,"2024-02-01T23:30:42.487",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157761,1706830242496,-154.38,0.000351,2,"2024-02-01T23:30:42.496",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157762,1706830242505,-154.38,0.000351,2,"2024-02-01T23:30:42.505",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157763,1706830242514,-154.38,0.000351,2,"2024-02-01T23:30:42.514",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157764,1706830242523,-154.38,0.000351,2,"2024-02-01T23:30:42.523",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157765,1706830242532,-154.38,0.000351,2,"2024-02-01T23:30:42.532",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157766,1706830242541,-154.38,0.000351,2,"2024-02-01T23:30:42.541",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157767,1706830242549,-154.38,0.000351,2,"2024-02-01T23:30:42.549",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157768,1706830242558,-154.38,0.000351,2,"2024-02-01T23:30:42.558",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157769,1706830242567,-154.38,0.000351,2,"2024-02-01T23:30:42.567",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157770,1706830242576,-154.38,0.000351,2,"2024-02-01T23:30:42.576",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157771,1706830242585,-1233.0,0.00035236,2,"2024-02-01T23:30:42.585",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157772,1706830242594,-150.0,0.00035328,2,"2024-02-01T23:30:42.594",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157773,1706830242603,-1500.0,0.000356,2,"2024-02-01T23:30:42.603",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157774,1706830242611,-150.0,0.00035616,2,"2024-02-01T23:30:42.611",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157775,1706830242620,-8768.96,0.00035616,2,"2024-02-01T23:30:42.620",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157776,1706830242631,-10000.0,0.00035616,2,"2024-02-01T23:30:42.631",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157777,1706830242640,-155.0,0.00035617,2,"2024-02-01T23:30:42.640",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157778,1706830242649,-212.79860008,0.000357,2,"2024-02-01T23:30:42.649",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157779,1706830242658,-3621.78,0.000357,7,"2024-02-01T23:30:42.658",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157780,1706830242667,-1790.96,0.000357,7,"2024-02-01T23:30:42.667",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157781,1706830242676,-292.79,0.00035796,2,"2024-02-01T23:30:42.676",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157782,1706830242685,-150.0,0.00035905,2,"2024-02-01T23:30:42.685",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157783,1706830242693,-299.07884601,0.00036,4,"2024-02-01T23:30:42.693",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157784,1706830242703,-150.0,0.00036,2,"2024-02-01T23:30:42.703",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157785,1706830242712,-237.42659612,0.00036,2,"2024-02-01T23:30:42.712",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157786,1706830242721,-237.42659612,0.00036,2,"2024-02-01T23:30:42.721",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157787,1706830242731,-237.42659612,0.00036,2,"2024-02-01T23:30:42.731",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157789,1706830242740,-237.42659612,0.00036,2,"2024-02-01T23:30:42.740",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157790,1706830242749,-237.42659612,0.00036,2,"2024-02-01T23:30:42.749",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157791,1706830242758,-237.42659612,0.00036,2,"2024-02-01T23:30:42.758",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157792,1706830242767,-237.42659612,0.00036,2,"2024-02-01T23:30:42.767",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157793,1706830242776,-237.42659612,0.00036,2,"2024-02-01T23:30:42.776",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157794,1706830242785,-237.42659612,0.00036,2,"2024-02-01T23:30:42.785",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157795,1706830242794,-237.42659612,0.00036,2,"2024-02-01T23:30:42.794",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157796,1706830242804,-237.42659612,0.00036,2,"2024-02-01T23:30:42.804",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157797,1706830242813,-237.42659612,0.00036,2,"2024-02-01T23:30:42.813",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157798,1706830242823,-237.42659612,0.00036,2,"2024-02-01T23:30:42.823",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157799,1706830242832,-237.42659612,0.00036,2,"2024-02-01T23:30:42.832",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157800,1706830242841,-237.42659612,0.00036,2,"2024-02-01T23:30:42.841",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157802,1706830242850,-237.42659612,0.00036,2,"2024-02-01T23:30:42.850",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157803,1706830242859,-237.42659612,0.00036,2,"2024-02-01T23:30:42.859",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157804,1706830242868,-237.42659612,0.00036,2,"2024-02-01T23:30:42.868",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157805,1706830242877,-237.42659612,0.00036,2,"2024-02-01T23:30:42.877",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157806,1706830242886,-237.42659612,0.00036,2,"2024-02-01T23:30:42.886",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157807,1706830242896,-237.42659612,0.00036,2,"2024-02-01T23:30:42.896",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157808,1706830242905,-237.42659612,0.00036,2,"2024-02-01T23:30:42.905",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157809,1706830242914,-237.42659612,0.00036,2,"2024-02-01T23:30:42.914",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157810,1706830242923,-237.42659612,0.00036,2,"2024-02-01T23:30:42.923",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157811,1706830242932,-237.42659612,0.00036,2,"2024-02-01T23:30:42.932",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157812,1706830242942,-237.42659612,0.00036,2,"2024-02-01T23:30:42.942",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157814,1706830242951,-237.42659612,0.00036,2,"2024-02-01T23:30:42.951",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157816,1706830242960,-237.42659612,0.00036,2,"2024-02-01T23:30:42.960",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157818,1706830242969,-237.42659612,0.00036,2,"2024-02-01T23:30:42.969",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157819,1706830242978,-237.42659612,0.00036,2,"2024-02-01T23:30:42.978",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157820,1706830242988,-237.42659612,0.00036,2,"2024-02-01T23:30:42.988",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157821,1706830242997,-237.42659612,0.00036,2,"2024-02-01T23:30:42.997",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157822,1706830243006,-237.42659612,0.00036,2,"2024-02-01T23:30:43.006",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157823,1706830243015,-237.42659612,0.00036,2,"2024-02-01T23:30:43.015",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157824,1706830243025,-237.42659612,0.00036,2,"2024-02-01T23:30:43.025",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157825,1706830243034,-237.42659612,0.00036,2,"2024-02-01T23:30:43.034",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157826,1706830243043,-237.42659612,0.00036,2,"2024-02-01T23:30:43.043",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157827,1706830243052,-237.42659612,0.00036,2,"2024-02-01T23:30:43.052",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157828,1706830243061,-237.42659612,0.00036,2,"2024-02-01T23:30:43.061",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157829,1706830243070,-237.42659612,0.00036,2,"2024-02-01T23:30:43.070",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157830,1706830243079,-237.42659612,0.00036,2,"2024-02-01T23:30:43.079",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157831,1706830243088,-237.42659612,0.00036,2,"2024-02-01T23:30:43.088",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157832,1706830243097,-237.42659612,0.00036,2,"2024-02-01T23:30:43.097",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157833,1706830243106,-237.42659612,0.00036,2,"2024-02-01T23:30:43.106",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157834,1706830243115,-237.42659612,0.00036,2,"2024-02-01T23:30:43.115",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157835,1706830243124,-237.42659612,0.00036,2,"2024-02-01T23:30:43.124",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157836,1706830243133,-237.42659612,0.00036,2,"2024-02-01T23:30:43.133",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157837,1706830243141,-237.42659612,0.00036,2,"2024-02-01T23:30:43.141",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157838,1706830243150,-237.42659612,0.00036,2,"2024-02-01T23:30:43.150",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157839,1706830243159,-237.42659612,0.00036,2,"2024-02-01T23:30:43.159",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157840,1706830243168,-237.42659612,0.00036,2,"2024-02-01T23:30:43.168",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157841,1706830243177,-237.42659612,0.00036,2,"2024-02-01T23:30:43.177",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157842,1706830243186,-237.42659612,0.00036,2,"2024-02-01T23:30:43.186",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157843,1706830243195,-237.42659612,0.00036,2,"2024-02-01T23:30:43.195",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157844,1706830243205,-237.42659612,0.00036,2,"2024-02-01T23:30:43.205",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157845,1706830243214,-237.42659612,0.00036,2,"2024-02-01T23:30:43.214",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157846,1706830243223,-237.42659612,0.00036,2,"2024-02-01T23:30:43.223",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157847,1706830243233,-237.42659612,0.00036,2,"2024-02-01T23:30:43.233",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157848,1706830243242,-237.42659612,0.00036,2,"2024-02-01T23:30:43.242",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157849,1706830243251,-237.42659612,0.00036,2,"2024-02-01T23:30:43.251",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157850,1706830243260,-237.42659612,0.00036,2,"2024-02-01T23:30:43.260",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157851,1706830243269,-237.42659612,0.00036,2,"2024-02-01T23:30:43.269",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157853,1706830243279,-237.42659612,0.00036,2,"2024-02-01T23:30:43.279",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157855,1706830243288,-237.42659612,0.00036,2,"2024-02-01T23:30:43.288",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157856,1706830243297,-237.42659612,0.00036,2,"2024-02-01T23:30:43.297",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157857,1706830243306,-237.42659612,0.00036,2,"2024-02-01T23:30:43.306",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157858,1706830243315,-237.42659612,0.00036,2,"2024-02-01T23:30:43.315",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157859,1706830243324,-237.42659612,0.00036,2,"2024-02-01T23:30:43.324",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157860,1706830243333,-237.42659612,0.00036,2,"2024-02-01T23:30:43.333",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157863,1706830243343,-237.42659612,0.00036,2,"2024-02-01T23:30:43.343",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157865,1706830243352,-237.42659612,0.00036,2,"2024-02-01T23:30:43.352",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157866,1706830243362,-237.42659612,0.00036,2,"2024-02-01T23:30:43.362",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157868,1706830243371,-237.42659612,0.00036,2,"2024-02-01T23:30:43.371",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157869,1706830243381,-237.42659612,0.00036,2,"2024-02-01T23:30:43.381",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157870,1706830243391,-237.42659612,0.00036,2,"2024-02-01T23:30:43.391",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157871,1706830243401,-237.42659612,0.00036,2,"2024-02-01T23:30:43.401",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157872,1706830243410,-237.42659612,0.00036,2,"2024-02-01T23:30:43.410",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157873,1706830243419,-237.42659612,0.00036,2,"2024-02-01T23:30:43.419",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157874,1706830243428,-237.42659612,0.00036,2,"2024-02-01T23:30:43.428",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157875,1706830243437,-237.42659612,0.00036,2,"2024-02-01T23:30:43.437",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157876,1706830243447,-237.42659612,0.00036,2,"2024-02-01T23:30:43.447",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157877,1706830243456,-237.42659612,0.00036,2,"2024-02-01T23:30:43.456",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157878,1706830243466,-237.42659612,0.00036,2,"2024-02-01T23:30:43.466",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157879,1706830243476,-237.42659612,0.00036,2,"2024-02-01T23:30:43.476",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157880,1706830243485,-237.42659612,0.00036,2,"2024-02-01T23:30:43.485",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157881,1706830243494,-237.42659612,0.00036,2,"2024-02-01T23:30:43.494",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157882,1706830243503,-237.42659612,0.00036,2,"2024-02-01T23:30:43.503",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157883,1706830243513,-237.42659612,0.00036,2,"2024-02-01T23:30:43.513",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157884,1706830243522,-237.42659612,0.00036,2,"2024-02-01T23:30:43.522",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157885,1706830243531,-237.42659612,0.00036,2,"2024-02-01T23:30:43.531",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157886,1706830243540,-237.42659612,0.00036,2,"2024-02-01T23:30:43.540",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157887,1706830243549,-237.42659612,0.00036,2,"2024-02-01T23:30:43.549",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157888,1706830243558,-237.42659612,0.00036,2,"2024-02-01T23:30:43.558",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157889,1706830243567,-237.42659612,0.00036,2,"2024-02-01T23:30:43.567",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157890,1706830243576,-237.42659612,0.00036,2,"2024-02-01T23:30:43.576",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157891,1706830243585,-237.42659612,0.00036,2,"2024-02-01T23:30:43.585",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157892,1706830243594,-237.42659612,0.00036,2,"2024-02-01T23:30:43.594",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157893,1706830243603,-237.42659612,0.00036,2,"2024-02-01T23:30:43.603",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157894,1706830243612,-237.42659612,0.00036,2,"2024-02-01T23:30:43.612",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157895,1706830243621,-237.42659612,0.00036,2,"2024-02-01T23:30:43.621",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157896,1706830243630,-643.69285196,0.00036,2,"2024-02-01T23:30:43.630",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157897,1706830243639,-643.69285196,0.00036,2,"2024-02-01T23:30:43.639",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157898,1706830243648,-643.69285196,0.00036,2,"2024-02-01T23:30:43.648",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157899,1706830243657,-643.69285196,0.00036,2,"2024-02-01T23:30:43.657",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157900,1706830243666,-643.69285196,0.00036,2,"2024-02-01T23:30:43.666",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157901,1706830243675,-643.69285196,0.00036,2,"2024-02-01T23:30:43.675",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157902,1706830243684,-643.69285196,0.00036,2,"2024-02-01T23:30:43.684",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157903,1706830243693,-643.69285196,0.00036,2,"2024-02-01T23:30:43.693",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157904,1706830243703,-643.69285196,0.00036,2,"2024-02-01T23:30:43.703",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157905,1706830243712,-643.69285196,0.00036,2,"2024-02-01T23:30:43.712",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157906,1706830243721,-643.69285196,0.00036,2,"2024-02-01T23:30:43.721",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157907,1706830243731,-1000.0,0.000362,2,"2024-02-01T23:30:43.731",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157908,1706830243741,-150.0,0.00036482,2,"2024-02-01T23:30:43.741",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157909,1706830243750,-2009.54,0.00036545,2,"2024-02-01T23:30:43.750",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157910,1706830243759,-179.0,0.00036896,2,"2024-02-01T23:30:43.759",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157911,1706830243768,-10000.0,0.00036934,2,"2024-02-01T23:30:43.768",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157912,1706830243778,-155.0,0.00036987,2,"2024-02-01T23:30:43.778",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157913,1706830243787,-296.22069967,0.00037,2,"2024-02-01T23:30:43.787",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157914,1706830243796,-750.0,0.00037,3,"2024-02-01T23:30:43.796",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157915,1706830243805,-150.0,0.00037059,2,"2024-02-01T23:30:43.805",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157916,1706830243815,-155.5255382,0.00037491,4,"2024-02-01T23:30:43.815",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157917,1706830243824,-204.0,0.00037536,11,"2024-02-01T23:30:43.824",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157918,1706830243834,-150.0,0.00037635,2,"2024-02-01T23:30:43.834",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157919,1706830243843,-150.0,0.00037698,2,"2024-02-01T23:30:43.843",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157920,1706830243852,-150.0,0.00037698,2,"2024-02-01T23:30:43.852",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157921,1706830243862,-45798.42637105,0.00037699,2,"2024-02-01T23:30:43.862",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157922,1706830243872,-176.74943229,0.00037778,8,"2024-02-01T23:30:43.872",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157923,1706830243882,-1790.96,0.000378,7,"2024-02-01T23:30:43.882",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157924,1706830243891,-21357.03440713,0.000379,2,"2024-02-01T23:30:43.891",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157925,1706830243901,-692658.137317,0.000379,3,"2024-02-01T23:30:43.901",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157926,1706830243910,-150.0,0.00038,2,"2024-02-01T23:30:43.910",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157927,1706830243920,-147506.57596809,0.00038,2,"2024-02-01T23:30:43.920",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157928,1706830243930,-1838.12,0.00038007,5,"2024-02-01T23:30:43.930",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157929,1706830243939,-15238.48252232,0.00038021,15,"2024-02-01T23:30:43.939",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157930,1706830243949,-8316.19056004,0.00038021,15,"2024-02-01T23:30:43.949",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157931,1706830243959,-9305.75583142,0.00038021,15,"2024-02-01T23:30:43.959",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157932,1706830243968,-4109.32726816,0.00038021,13,"2024-02-01T23:30:43.968",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157933,1706830243979,-16251.37053704,0.00038021,15,"2024-02-01T23:30:43.979",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157934,1706830243988,-292.79,0.0003806,2,"2024-02-01T23:30:43.988",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157935,1706830243998,-2009.54,0.0003819,2,"2024-02-01T23:30:43.998",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157936,1706830244007,-150.0,0.00038212,2,"2024-02-01T23:30:44.007",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157937,1706830244016,-1233.0,0.00038236,2,"2024-02-01T23:30:44.016",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157938,1706830244025,-10000.0,0.00038252,2,"2024-02-01T23:30:44.025",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157939,1706830244035,-3621.78,0.000383,7,"2024-02-01T23:30:44.035",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157940,1706830244044,-155.0,0.00038357,2,"2024-02-01T23:30:44.044",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157941,1706830244053,-190.747812,0.00038526,2,"2024-02-01T23:30:44.053",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157942,1706830244062,-150.0,0.00038789,2,"2024-02-01T23:30:44.062",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157943,1706830244071,-154.38,0.000388,3,"2024-02-01T23:30:44.071",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157944,1706830244080,-154.38,0.000388,3,"2024-02-01T23:30:44.080",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157945,1706830244089,-154.38,0.000388,3,"2024-02-01T23:30:44.089",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157946,1706830244099,-154.38,0.000388,3,"2024-02-01T23:30:44.099",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157947,1706830244108,-154.38,0.000388,3,"2024-02-01T23:30:44.108",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157948,1706830244118,-154.38,0.000388,3,"2024-02-01T23:30:44.118",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157949,1706830244127,-154.38,0.000388,3,"2024-02-01T23:30:44.127",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157950,1706830244136,-154.38,0.000388,3,"2024-02-01T23:30:44.136",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157951,1706830244145,-154.38,0.000388,3,"2024-02-01T23:30:44.145",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157952,1706830244154,-154.38,0.000388,3,"2024-02-01T23:30:44.154",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157953,1706830244163,-154.38,0.000388,3,"2024-02-01T23:30:44.163",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157954,1706830244172,-154.38,0.000388,3,"2024-02-01T23:30:44.172",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157955,1706830244181,-1484.5295521,0.0003888,2,"2024-02-01T23:30:44.181",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157956,1706830244190,-1484.5295521,0.0003888,2,"2024-02-01T23:30:44.190",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157957,1706830244199,-1484.5295521,0.0003888,2,"2024-02-01T23:30:44.199",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157958,1706830244208,-1484.5295521,0.0003888,2,"2024-02-01T23:30:44.208",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157959,1706830244217,-1484.5295521,0.0003888,2,"2024-02-01T23:30:44.217",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157960,1706830244226,-1484.5295521,0.0003888,2,"2024-02-01T23:30:44.226",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157961,1706830244237,-1000.0,0.000389,2,"2024-02-01T23:30:44.237",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157962,1706830244246,-282.85165656,0.0003898,2,"2024-02-01T23:30:44.246",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157963,1706830244255,-491.43130255,0.00039,4,"2024-02-01T23:30:44.255",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157964,1706830244264,-622.13966153,0.00039,4,"2024-02-01T23:30:44.264",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157965,1706830244273,-979.21252284,0.00039,4,"2024-02-01T23:30:44.273",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157966,1706830244282,-155.0,0.00039,30,"2024-02-01T23:30:44.282",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157967,1706830244291,-1432.91116415,0.00039,2,"2024-02-01T23:30:44.291",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157968,1706830244300,-189.05,0.0003926,2,"2024-02-01T23:30:44.300",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157969,1706830244309,-150.0,0.00039366,2,"2024-02-01T23:30:44.309",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157970,1706830244318,-10000.0,0.0003957,2,"2024-02-01T23:30:44.318",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157971,1706830244327,-279.43584567,0.00039727,2,"2024-02-01T23:30:44.327",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157972,1706830244335,-1790.96,0.000398,7,"2024-02-01T23:30:44.335",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157973,1706830244345,-2009.54,0.00039835,2,"2024-02-01T23:30:44.345",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157974,1706830244353,-150.0,0.00039942,2,"2024-02-01T23:30:44.353",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157975,1706830244362,-150.0,0.00039999,2,"2024-02-01T23:30:44.362",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157976,1706830244371,-150.0,0.00039999,2,"2024-02-01T23:30:44.371",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157977,1706830244380,-50000.0,0.0004,20,"2024-02-01T23:30:44.380",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157978,1706830244393,-1086.42022373,0.0004,10,"2024-02-01T23:30:44.393",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157979,1706830244402,-155.0,0.0004,2,"2024-02-01T23:30:44.402",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157980,1706830244411,-191.15364619,0.0004,2,"2024-02-01T23:30:44.411",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157981,1706830244420,-20800.59524066,0.0004,15,"2024-02-01T23:30:44.420",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157982,1706830244429,-38331.30654264,0.0004,4,"2024-02-01T23:30:44.429",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157983,1706830244439,-1208.64145037,0.0004,4,"2024-02-01T23:30:44.439",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157984,1706830244448,-33888.84375951,0.0004,4,"2024-02-01T23:30:44.448",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157985,1706830244458,-174.43259537,0.0004,30,"2024-02-01T23:30:44.458",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157986,1706830244467,-5000.0,0.0004,30,"2024-02-01T23:30:44.467",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157987,1706830244478,-959.29720074,0.0004,2,"2024-02-01T23:30:44.478",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157988,1706830244487,-306.47055116,0.0004,2,"2024-02-01T23:30:44.487",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157989,1706830244495,-223.37982501,0.0004,2,"2024-02-01T23:30:44.495",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157990,1706830244504,-54373.72928018,0.0004,4,"2024-02-01T23:30:44.504",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157991,1706830244513,-2683.64346965,0.0004,4,"2024-02-01T23:30:44.513",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157992,1706830244522,-1086.36976472,0.0004,4,"2024-02-01T23:30:44.522",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157993,1706830244531,-350.00012537,0.0004,4,"2024-02-01T23:30:44.531",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157994,1706830244539,-2274.11957575,0.0004,4,"2024-02-01T23:30:44.539",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157995,1706830244548,-155.0,0.0004,4,"2024-02-01T23:30:44.548",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157996,1706830244557,-22069.37011199,0.0004,4,"2024-02-01T23:30:44.557",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157997,1706830244566,-255.0,0.0004,12,"2024-02-01T23:30:44.566",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157998,1706830244574,-255.0,0.0004,12,"2024-02-01T23:30:44.574",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313157999,1706830244583,-3289.0,0.0004,120,"2024-02-01T23:30:44.583",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158000,1706830244592,-255.0,0.0004,12,"2024-02-01T23:30:44.592",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158001,1706830244601,-255.0,0.0004,12,"2024-02-01T23:30:44.601",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158002,1706830244609,-345.0,0.0004,12,"2024-02-01T23:30:44.609",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158003,1706830244618,-179.0,0.00040182,2,"2024-02-01T23:30:44.618",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158004,1706830244627,-156.06207702,0.000403,4,"2024-02-01T23:30:44.627",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158005,1706830244636,-292.79,0.00040323,2,"2024-02-01T23:30:44.636",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158006,1706830244645,-150.0,0.00040519,2,"2024-02-01T23:30:44.645",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158007,1706830244654,-1096.51,0.000407,6,"2024-02-01T23:30:44.654",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158008,1706830244662,-10000.0,0.00040888,2,"2024-02-01T23:30:44.662",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158009,1706830244672,-50000.0,0.00041,21,"2024-02-01T23:30:44.672",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158010,1706830244681,-151.0,0.00041096,14,"2024-02-01T23:30:44.681",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158011,1706830244690,-151.0,0.00041096,14,"2024-02-01T23:30:44.690",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158012,1706830244699,-151.0,0.00041096,7,"2024-02-01T23:30:44.699",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158013,1706830244708,-304.12,0.00041096,2,"2024-02-01T23:30:44.708",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158014,1706830244717,-151.0,0.00041096,14,"2024-02-01T23:30:44.717",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158015,1706830244726,-151.0,0.00041096,14,"2024-02-01T23:30:44.726",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158016,1706830244736,-246.412158,0.00041096,14,"2024-02-01T23:30:44.736",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158017,1706830244745,-150.0,0.00041096,2,"2024-02-01T23:30:44.745",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158018,1706830244754,-151.0,0.00041096,14,"2024-02-01T23:30:44.754",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158019,1706830244764,-151.0,0.00041096,14,"2024-02-01T23:30:44.764",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158020,1706830244773,-151.0,0.00041096,14,"2024-02-01T23:30:44.773",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158021,1706830244782,-150.0,0.00041096,2,"2024-02-01T23:30:44.782",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158022,1706830244791,-251.0,0.000411,2,"2024-02-01T23:30:44.791",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158023,1706830244800,-279.0,0.000411,2,"2024-02-01T23:30:44.800",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158024,1706830244809,-2009.54,0.0004148,2,"2024-02-01T23:30:44.809",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158025,1706830244818,-176.74943229,0.00041499,10,"2024-02-01T23:30:44.818",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158026,1706830244827,-727.75681002,0.00041503,13,"2024-02-01T23:30:44.827",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158027,1706830244836,-322.06265788,0.00041522,4,"2024-02-01T23:30:44.836",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158028,1706830244845,-1000.0,0.000416,2,"2024-02-01T23:30:44.845",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158029,1706830244855,-251.25809596,0.000418,7,"2024-02-01T23:30:44.855",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158030,1706830244864,-3023.63167922,0.00041813,2,"2024-02-01T23:30:44.864",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158031,1706830244873,-1120.36307115,0.00041813,2,"2024-02-01T23:30:44.873",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158032,1706830244882,-987.91760964,0.00041813,2,"2024-02-01T23:30:44.882",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158033,1706830244891,-17967.0855391,0.00041884,2,"2024-02-01T23:30:44.891",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158034,1706830244900,-303.74,0.000419,2,"2024-02-01T23:30:44.900",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158035,1706830244909,-8682.9942984,0.00041913,2,"2024-02-01T23:30:44.909",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158036,1706830244918,-50000.0,0.00042,22,"2024-02-01T23:30:44.918",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158037,1706830244927,-200.0,0.00042,2,"2024-02-01T23:30:44.927",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158038,1706830244936,-204.0,0.00042029,21,"2024-02-01T23:30:44.936",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158039,1706830244946,-103174.8600256,0.00042171,2,"2024-02-01T23:30:44.946",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158040,1706830244955,-150.0,0.00042177,2,"2024-02-01T23:30:44.955",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158041,1706830244964,-3621.78,0.000422,7,"2024-02-01T23:30:44.964",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158042,1706830244973,-1790.96,0.000422,7,"2024-02-01T23:30:44.973",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158043,1706830244983,-154.38,0.000424,4,"2024-02-01T23:30:44.983",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158044,1706830244992,-154.38,0.000424,4,"2024-02-01T23:30:44.992",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158045,1706830245002,-154.38,0.000424,4,"2024-02-01T23:30:45.002",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158046,1706830245011,-154.38,0.000424,4,"2024-02-01T23:30:45.011",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158047,1706830245020,-154.38,0.000424,4,"2024-02-01T23:30:45.020",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158048,1706830245030,-154.38,0.000424,4,"2024-02-01T23:30:45.030",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158049,1706830245039,-154.38,0.000424,4,"2024-02-01T23:30:45.039",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158050,1706830245049,-154.38,0.000424,4,"2024-02-01T23:30:45.049",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158051,1706830245058,-154.38,0.000424,4,"2024-02-01T23:30:45.058",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158052,1706830245067,-154.38,0.000424,4,"2024-02-01T23:30:45.067",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158053,1706830245077,-154.38,0.000424,4,"2024-02-01T23:30:45.077",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158054,1706830245086,-154.38,0.000424,4,"2024-02-01T23:30:45.086",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158055,1706830245095,-159.850737,0.00042466,14,"2024-02-01T23:30:45.095",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158056,1706830245105,-30739.66578604,0.00042502,10,"2024-02-01T23:30:45.105",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158057,1706830245114,-500.0,0.00042502,120,"2024-02-01T23:30:45.114",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158058,1706830245122,-10979.7386,0.00042502,7,"2024-02-01T23:30:45.122",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158059,1706830245131,-533.35958139,0.00042502,7,"2024-02-01T23:30:45.131",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158060,1706830245140,-813.31032967,0.00042502,10,"2024-02-01T23:30:45.140",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158061,1706830245149,-3383.75240599,0.00042502,4,"2024-02-01T23:30:45.149",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158062,1706830245158,-10988.01702285,0.00042502,120,"2024-02-01T23:30:45.158",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158063,1706830245167,-3782.75832222,0.00042502,120,"2024-02-01T23:30:45.167",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158064,1706830245175,-3565.09795445,0.00042502,120,"2024-02-01T23:30:45.175",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158065,1706830245184,-68246.45935466,0.00042502,120,"2024-02-01T23:30:45.184",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158066,1706830245193,-20825.61543042,0.00042502,10,"2024-02-01T23:30:45.193",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158067,1706830245202,-3255.0,0.00042502,120,"2024-02-01T23:30:45.202",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158068,1706830245211,-150.0,0.00042502,30,"2024-02-01T23:30:45.211",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158069,1706830245220,-200.45984373,0.00042502,2,"2024-02-01T23:30:45.220",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158070,1706830245229,-292.79,0.00042587,2,"2024-02-01T23:30:45.229",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158071,1706830245238,-50000.0,0.00043,23,"2024-02-01T23:30:45.238",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158072,1706830245246,-2035.46,0.00043125,2,"2024-02-01T23:30:45.246",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158073,1706830245255,-150.0,0.00043259,2,"2024-02-01T23:30:45.255",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158074,1706830245265,-159.850737,0.00043288,14,"2024-02-01T23:30:45.265",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158075,1706830245274,-179.0,0.00043468,2,"2024-02-01T23:30:45.274",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158076,1706830245283,-1000.0,0.00043795,15,"2024-02-01T23:30:45.283",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158077,1706830245291,-166.39157846,0.00043795,6,"2024-02-01T23:30:45.291",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158078,1706830245300,-154.50121395,0.00043795,3,"2024-02-01T23:30:45.300",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158079,1706830245309,-314.26446327,0.00043795,6,"2024-02-01T23:30:45.309",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158080,1706830245318,-278.96879728,0.00043795,6,"2024-02-01T23:30:45.318",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158081,1706830245327,-231.07408935,0.00043795,6,"2024-02-01T23:30:45.327",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158082,1706830245336,-752.30521573,0.00043795,6,"2024-02-01T23:30:45.336",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158083,1706830245345,-1166.38308663,0.00043795,6,"2024-02-01T23:30:45.345",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158084,1706830245354,-583.19154332,0.00043795,6,"2024-02-01T23:30:45.354",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158085,1706830245363,-8000.0,0.000438,2,"2024-02-01T23:30:45.363",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158086,1706830245372,-666.0,0.00043835,2,"2024-02-01T23:30:45.372",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158087,1706830245382,-879.76,0.00043836,15,"2024-02-01T23:30:45.382",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158088,1706830245393,-50000.0,0.00044,24,"2024-02-01T23:30:45.393",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158089,1706830245402,-200.0,0.000441,2,"2024-02-01T23:30:45.402",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158090,1706830245411,-159.850737,0.0004411,14,"2024-02-01T23:30:45.411",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158091,1706830245420,-152.73874419,0.00044233,22,"2024-02-01T23:30:45.420",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158092,1706830245430,-150.0,0.0004434,2,"2024-02-01T23:30:45.430",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158093,1706830245439,-1000.0,0.000444,2,"2024-02-01T23:30:45.439",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158094,1706830245448,-292.79,0.00044851,2,"2024-02-01T23:30:45.448",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158095,1706830245458,-159.850737,0.00044932,14,"2024-02-01T23:30:45.458",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158096,1706830245469,-150.0,0.00044999,4,"2024-02-01T23:30:45.469",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158097,1706830245478,-150.0,0.00044999,4,"2024-02-01T23:30:45.478",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158098,1706830245488,-100000.0,0.00045,35,"2024-02-01T23:30:45.488",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158099,1706830245497,-3621.78,0.00045,7,"2024-02-01T23:30:45.497",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158100,1706830245506,-1790.96,0.00045,7,"2024-02-01T23:30:45.506",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158101,1706830245514,-2041.13,0.00045,15,"2024-02-01T23:30:45.514",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158102,1706830245523,-500.0,0.00045,10,"2024-02-01T23:30:45.523",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158103,1706830245532,-161.882912,0.00045,14,"2024-02-01T23:30:45.532",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158104,1706830245541,-151.0,0.00045,14,"2024-02-01T23:30:45.541",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158105,1706830245550,-151.0,0.00045,7,"2024-02-01T23:30:45.550",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158106,1706830245559,-151.0,0.00045,14,"2024-02-01T23:30:45.559",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158107,1706830245568,-1015.193895,0.00045,30,"2024-02-01T23:30:45.568",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158108,1706830245577,-151.0,0.00045,14,"2024-02-01T23:30:45.577",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158109,1706830245586,-151.0,0.00045,14,"2024-02-01T23:30:45.586",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158110,1706830245595,-189.05,0.00045149,2,"2024-02-01T23:30:45.595",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158111,1706830245731,-7735.0,0.000452,2,"2024-02-01T23:30:45.731",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158112,1706830245741,-176.74943229,0.00045219,12,"2024-02-01T23:30:45.741",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158113,1706830245752,-150.0,0.00045422,2,"2024-02-01T23:30:45.752",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158114,1706830245762,-159.850737,0.00045753,14,"2024-02-01T23:30:45.762",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158115,1706830245772,-666.0,0.0004589,2,"2024-02-01T23:30:45.772",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158116,1706830245781,-304.12,0.0004589,2,"2024-02-01T23:30:45.781",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158117,1706830245790,-100000.0,0.00046,36,"2024-02-01T23:30:45.790",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158118,1706830245799,-500.0,0.00046,2,"2024-02-01T23:30:45.799",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158119,1706830245809,-154.38,0.000461,5,"2024-02-01T23:30:45.809",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158120,1706830245819,-154.38,0.000461,5,"2024-02-01T23:30:45.819",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158121,1706830245830,-154.38,0.000461,5,"2024-02-01T23:30:45.830",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158122,1706830245839,-154.38,0.000461,5,"2024-02-01T23:30:45.839",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158123,1706830245850,-154.38,0.000461,5,"2024-02-01T23:30:45.850",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158124,1706830245860,-154.38,0.000461,5,"2024-02-01T23:30:45.860",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158125,1706830245871,-154.38,0.000461,5,"2024-02-01T23:30:45.871",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158126,1706830245880,-154.38,0.000461,5,"2024-02-01T23:30:45.880",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158127,1706830245889,-154.38,0.000461,5,"2024-02-01T23:30:45.889",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158128,1706830245898,-154.38,0.000461,5,"2024-02-01T23:30:45.898",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158129,1706830245907,-154.38,0.000461,5,"2024-02-01T23:30:45.907",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158130,1706830245917,-154.38,0.000461,5,"2024-02-01T23:30:45.917",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158131,1706830245926,-316.29178502,0.000462,2,"2024-02-01T23:30:45.926",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158132,1706830245935,-152.0,0.00046348,3,"2024-02-01T23:30:45.935",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158133,1706830245944,-150.0,0.00046503,2,"2024-02-01T23:30:45.944",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158135,1706830245953,-204.0,0.00046522,31,"2024-02-01T23:30:45.953",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158137,1706830245962,-159.850737,0.00046575,14,"2024-02-01T23:30:45.962",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158139,1706830245971,-500.0,0.000466,2,"2024-02-01T23:30:45.971",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158141,1706830245981,-7735.33546815,0.000466,2,"2024-02-01T23:30:45.981",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158142,1706830245990,-179.0,0.00046754,2,"2024-02-01T23:30:45.990",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158143,1706830245999,-1000.0,0.00046774,30,"2024-02-01T23:30:45.999",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158144,1706830246008,-1000.0,0.00046774,30,"2024-02-01T23:30:46.008",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158145,1706830246019,-1000.0,0.00046774,30,"2024-02-01T23:30:46.019",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158146,1706830246029,-1000.0,0.00046774,30,"2024-02-01T23:30:46.029",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158147,1706830246042,-1000.0,0.00046774,30,"2024-02-01T23:30:46.042",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158148,1706830246086,-945.11,0.00046849,2,"2024-02-01T23:30:46.086",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158149,1706830246095,-403.35,0.00046849,2,"2024-02-01T23:30:46.095",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158150,1706830246104,-945.11,0.00046849,2,"2024-02-01T23:30:46.104",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158151,1706830246113,-403.35,0.00046849,2,"2024-02-01T23:30:46.113",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158152,1706830246121,-403.35,0.00046849,2,"2024-02-01T23:30:46.121",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158153,1706830246130,-945.11,0.00046849,2,"2024-02-01T23:30:46.130",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158154,1706830246139,-945.11,0.00046849,2,"2024-02-01T23:30:46.139",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158155,1706830246149,-403.35,0.00046849,2,"2024-02-01T23:30:46.149",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158156,1706830246158,-188.69,0.00046849,2,"2024-02-01T23:30:46.158",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158157,1706830246167,-945.11,0.00046849,2,"2024-02-01T23:30:46.167",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158158,1706830246176,-8768.96,0.00046849,120,"2024-02-01T23:30:46.176",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158159,1706830246184,-100000.0,0.00047,37,"2024-02-01T23:30:46.184",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158160,1706830246193,-242.702117,0.00047,2,"2024-02-01T23:30:46.193",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158161,1706830246202,-574.03330119,0.00047,30,"2024-02-01T23:30:46.202",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158162,1706830246211,-1790.96,0.000471,7,"2024-02-01T23:30:46.211",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158163,1706830246220,-894.0,0.000471,2,"2024-02-01T23:30:46.220",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158164,1706830246229,-292.79,0.00047115,2,"2024-02-01T23:30:46.229",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158165,1706830246238,-968.33,0.000473,13,"2024-02-01T23:30:46.238",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158166,1706830246247,-159.850737,0.00047397,14,"2024-02-01T23:30:46.247",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158167,1706830246257,-3621.78,0.000474,7,"2024-02-01T23:30:46.257",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158168,1706830246266,-245.0,0.000475,2,"2024-02-01T23:30:46.266",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158169,1706830246274,-879.76,0.00047572,15,"2024-02-01T23:30:46.274",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158170,1706830246283,-150.0,0.00047585,2,"2024-02-01T23:30:46.283",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158171,1706830246292,-945.11,0.00047808,2,"2024-02-01T23:30:46.292",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158172,1706830246301,-945.11,0.00047808,2,"2024-02-01T23:30:46.301",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158173,1706830246310,-945.11,0.00047808,2,"2024-02-01T23:30:46.310",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158174,1706830246319,-675.85,0.00047808,2,"2024-02-01T23:30:46.319",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158175,1706830246327,-666.0,0.00047945,2,"2024-02-01T23:30:46.327",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158176,1706830246336,-100000.0,0.00048,38,"2024-02-01T23:30:46.336",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158177,1706830246345,-800.0,0.00048,4,"2024-02-01T23:30:46.345",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158178,1706830246354,-245.0,0.00048,3,"2024-02-01T23:30:46.354",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158179,1706830246363,-151.0202,0.00048148,24,"2024-02-01T23:30:46.363",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158181,1706830246372,-159.850737,0.00048219,14,"2024-02-01T23:30:46.372",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158182,1706830246380,-1000.0,0.00048236,30,"2024-02-01T23:30:46.380",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158184,1706830246392,-150.0,0.0004826,2,"2024-02-01T23:30:46.392",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158186,1706830246401,-51444.0,0.00048413,30,"2024-02-01T23:30:46.401",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158189,1706830246411,-151.0202,0.00048448,24,"2024-02-01T23:30:46.411",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158191,1706830246420,-245.41823984,0.000485,2,"2024-02-01T23:30:46.420",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158192,1706830246430,-245.0,0.000485,4,"2024-02-01T23:30:46.430",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158194,1706830246439,-15050.89039737,0.00048579,4,"2024-02-01T23:30:46.439",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158195,1706830246449,-4722.0,0.0004859,2,"2024-02-01T23:30:46.449",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158196,1706830246458,-4031.0,0.0004859,2,"2024-02-01T23:30:46.458",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158197,1706830246467,-171645.04523729,0.00048631,2,"2024-02-01T23:30:46.467",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158198,1706830246477,-150.0,0.00048666,2,"2024-02-01T23:30:46.477",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158199,1706830246486,-1790.96,0.000487,7,"2024-02-01T23:30:46.486",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158200,1706830246495,-1651.0,0.000487,117,"2024-02-01T23:30:46.495",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158201,1706830246504,-151.0202,0.00048748,26,"2024-02-01T23:30:46.504",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158202,1706830246513,-155.29,0.00048767,2,"2024-02-01T23:30:46.513",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158203,1706830246522,-309.87,0.00048767,2,"2024-02-01T23:30:46.522",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158204,1706830246531,-152.09,0.00048767,2,"2024-02-01T23:30:46.531",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158205,1706830246540,-154.18,0.00048767,2,"2024-02-01T23:30:46.540",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158206,1706830246549,-341.14,0.00048767,2,"2024-02-01T23:30:46.549",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158207,1706830246559,-150.0,0.00048767,2,"2024-02-01T23:30:46.559",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158208,1706830246568,-150.0,0.00048767,2,"2024-02-01T23:30:46.568",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158209,1706830246577,-150.0,0.00048767,2,"2024-02-01T23:30:46.577",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158210,1706830246587,-150.0,0.00048767,2,"2024-02-01T23:30:46.587",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158211,1706830246596,-150.0,0.00048767,2,"2024-02-01T23:30:46.596",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158212,1706830246605,-150.0,0.00048767,2,"2024-02-01T23:30:46.605",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158213,1706830246614,-150.0,0.00048767,2,"2024-02-01T23:30:46.614",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158214,1706830246623,-150.0,0.00048767,2,"2024-02-01T23:30:46.623",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158215,1706830246633,-420.25,0.00048767,2,"2024-02-01T23:30:46.633",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158216,1706830246642,-150.0,0.00048767,2,"2024-02-01T23:30:46.642",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158217,1706830246652,-150.0,0.00048767,2,"2024-02-01T23:30:46.652",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158218,1706830246661,-420.25,0.00048767,2,"2024-02-01T23:30:46.661",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158219,1706830246671,-150.0,0.00048767,2,"2024-02-01T23:30:46.671",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158220,1706830246680,-150.0,0.00048767,2,"2024-02-01T23:30:46.680",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158221,1706830246689,-150.0,0.00048767,2,"2024-02-01T23:30:46.689",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158222,1706830246698,-7485.15785797,0.000488,10,"2024-02-01T23:30:46.698",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158223,1706830246707,-200.0,0.000489,30,"2024-02-01T23:30:46.707",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158224,1706830246717,-51444.0,0.00048912,30,"2024-02-01T23:30:46.717",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158225,1706830246726,-176.74943229,0.0004894,13,"2024-02-01T23:30:46.726",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158226,1706830246739,-186.46288161,0.00048988,4,"2024-02-01T23:30:46.739",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158227,1706830246749,-100000.0,0.00049,39,"2024-02-01T23:30:46.749",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158228,1706830246758,-3621.78,0.00049,7,"2024-02-01T23:30:46.758",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158229,1706830246768,-245.0,0.00049,5,"2024-02-01T23:30:46.768",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158230,1706830246777,-6065.00033432,0.00049,5,"2024-02-01T23:30:46.777",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158231,1706830246786,-500.0,0.00049,2,"2024-02-01T23:30:46.786",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158232,1706830246796,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.796",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158233,1706830246805,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.805",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158234,1706830246814,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.814",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158235,1706830246823,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.823",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158236,1706830246832,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.832",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158237,1706830246841,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.841",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158238,1706830246850,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.850",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158239,1706830246859,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.859",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158240,1706830246889,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.889",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158241,1706830246898,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.898",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158242,1706830246907,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.907",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158243,1706830246916,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.916",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158244,1706830246925,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.925",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158245,1706830246934,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.934",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158246,1706830246943,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.943",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158247,1706830246952,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.952",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158248,1706830246961,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.961",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158249,1706830246970,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.970",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158250,1706830246979,-427.08067487,0.0004904,14,"2024-02-01T23:30:46.979",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158251,1706830246989,-427.08,0.0004904,14,"2024-02-01T23:30:46.989",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158252,1706830246998,-174.04661322,0.0004904,14,"2024-02-01T23:30:46.998",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158253,1706830247007,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.007",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158254,1706830247018,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.018",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158255,1706830247028,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.028",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158256,1706830247037,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.037",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158257,1706830247046,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.046",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158258,1706830247056,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.056",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158259,1706830247065,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.065",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158260,1706830247074,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.074",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158261,1706830247083,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.083",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158262,1706830247092,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.092",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158263,1706830247100,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.100",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158264,1706830247109,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.109",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158265,1706830247118,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.118",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158266,1706830247127,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.127",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158267,1706830247135,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.135",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158268,1706830247144,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.144",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158269,1706830247153,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.153",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158270,1706830247162,-174.04661322,0.0004904,14,"2024-02-01T23:30:47.162",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158271,1706830247171,-174.04,0.0004904,14,"2024-02-01T23:30:47.171",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158272,1706830247180,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.180",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158273,1706830247189,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.189",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158274,1706830247197,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.197",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158275,1706830247206,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.206",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158276,1706830247215,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.215",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158277,1706830247224,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.224",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158278,1706830247234,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.234",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158279,1706830247242,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.242",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158280,1706830247251,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.251",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158281,1706830247260,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.260",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158282,1706830247270,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.270",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158283,1706830247279,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.279",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158284,1706830247288,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.288",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158285,1706830247297,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.297",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158286,1706830247306,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.306",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158287,1706830247315,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.315",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158288,1706830247324,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.324",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158289,1706830247334,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.334",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158290,1706830247343,-274.95655993,0.0004904,14,"2024-02-01T23:30:47.343",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158291,1706830247353,-274.95,0.0004904,14,"2024-02-01T23:30:47.353",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158292,1706830247362,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.362",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158293,1706830247372,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.372",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158294,1706830247383,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.383",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158295,1706830247393,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.393",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158296,1706830247402,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.402",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158297,1706830247411,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.411",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158298,1706830247421,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.421",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158299,1706830247430,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.430",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158300,1706830247441,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.441",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158301,1706830247450,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.450",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158302,1706830247460,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.460",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158303,1706830247470,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.470",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158304,1706830247478,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.478",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158305,1706830247487,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.487",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158306,1706830247496,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.496",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158307,1706830247505,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.505",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158308,1706830247514,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.514",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158309,1706830247523,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.523",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158310,1706830247532,-314.99023258,0.0004904,14,"2024-02-01T23:30:47.532",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158311,1706830247541,-314.99,0.0004904,14,"2024-02-01T23:30:47.541",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158312,1706830247550,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.550",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158313,1706830247559,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.559",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158314,1706830247568,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.568",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158315,1706830247576,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.576",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158316,1706830247586,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.586",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158317,1706830247594,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.594",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158318,1706830247604,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.604",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158319,1706830247613,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.613",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158320,1706830247622,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.622",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158321,1706830247631,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.631",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158322,1706830247640,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.640",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158323,1706830247649,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.649",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158324,1706830247658,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.658",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158325,1706830247667,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.667",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158326,1706830247676,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.676",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158327,1706830247685,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.685",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158328,1706830247694,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.694",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158329,1706830247703,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.703",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158330,1706830247712,-311.09116205,0.0004904,14,"2024-02-01T23:30:47.712",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158331,1706830247721,-311.09,0.0004904,14,"2024-02-01T23:30:47.721",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158332,1706830247731,-159.850737,0.00049041,14,"2024-02-01T23:30:47.731",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158333,1706830247740,-151.0202,0.00049148,26,"2024-02-01T23:30:47.740",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158334,1706830247749,-5000.0,0.0004924,120,"2024-02-01T23:30:47.749",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158335,1706830247758,-155.66144461,0.00049259,30,"2024-02-01T23:30:47.758",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158336,1706830247768,-3000.0,0.0004928,30,"2024-02-01T23:30:47.768",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158337,1706830247777,-2000.0,0.000493,30,"2024-02-01T23:30:47.777",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158338,1706830247786,-151.0,0.00049308,2,"2024-02-01T23:30:47.786",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158339,1706830247795,-270.07137025,0.00049315,31,"2024-02-01T23:30:47.795",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158340,1706830247804,-500.0,0.00049315,31,"2024-02-01T23:30:47.804",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158341,1706830247813,-643.58,0.00049315,7,"2024-02-01T23:30:47.813",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158342,1706830247822,-549.40664398,0.00049315,2,"2024-02-01T23:30:47.822",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158343,1706830247832,-175.62444822,0.00049315,31,"2024-02-01T23:30:47.832",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158344,1706830247840,-500.0,0.00049315,30,"2024-02-01T23:30:47.840",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158345,1706830247850,-500.0,0.00049315,10,"2024-02-01T23:30:47.850",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158346,1706830247859,-1000.0,0.00049315,7,"2024-02-01T23:30:47.859",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158347,1706830247868,-500.0,0.00049315,7,"2024-02-01T23:30:47.868",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158348,1706830247878,-500.0,0.00049315,31,"2024-02-01T23:30:47.878",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158349,1706830247887,-1931.32,0.00049315,31,"2024-02-01T23:30:47.887",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158350,1706830247897,-588.93,0.00049315,31,"2024-02-01T23:30:47.897",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158351,1706830247907,-500.0,0.00049315,31,"2024-02-01T23:30:47.907",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158352,1706830247916,-500.0,0.00049315,31,"2024-02-01T23:30:47.916",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158353,1706830247925,-500.0,0.00049315,5,"2024-02-01T23:30:47.925",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158354,1706830247934,-1076.95,0.00049315,31,"2024-02-01T23:30:47.934",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158355,1706830247943,-500.0,0.00049315,5,"2024-02-01T23:30:47.943",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158356,1706830247953,-500.0,0.00049315,31,"2024-02-01T23:30:47.953",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158357,1706830247962,-500.0,0.00049315,31,"2024-02-01T23:30:47.962",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158358,1706830247972,-524.8596,0.00049315,31,"2024-02-01T23:30:47.972",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158359,1706830247984,-500.0,0.00049315,31,"2024-02-01T23:30:47.984",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158360,1706830247993,-500.0,0.00049315,31,"2024-02-01T23:30:47.993",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158361,1706830248003,-500.0,0.00049315,31,"2024-02-01T23:30:48.003",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158362,1706830248013,-619.04215636,0.00049315,31,"2024-02-01T23:30:48.013",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158363,1706830248023,-1839.6,0.00049315,15,"2024-02-01T23:30:48.023",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158364,1706830248033,-200.0,0.00049315,60,"2024-02-01T23:30:48.033",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158365,1706830248043,-292.79,0.00049379,2,"2024-02-01T23:30:48.043",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158366,1706830248052,-6867.24557167,0.00049391,2,"2024-02-01T23:30:48.052",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158367,1706830248062,-51444.0,0.00049411,30,"2024-02-01T23:30:48.062",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158368,1706830248072,-151.0202,0.00049448,26,"2024-02-01T23:30:48.072",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158369,1706830248082,-5000.000001,0.0004948,60,"2024-02-01T23:30:48.082",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158370,1706830248092,-245.0,0.000495,6,"2024-02-01T23:30:48.092",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158371,1706830248101,-2120.70912657,0.000495,30,"2024-02-01T23:30:48.101",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158372,1706830248110,-2000.0,0.000495,30,"2024-02-01T23:30:48.110",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158373,1706830248120,-5000.0,0.00049585,60,"2024-02-01T23:30:48.120",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158374,1706830248129,-500.0,0.00049589,31,"2024-02-01T23:30:48.129",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158375,1706830248139,-643.58,0.00049589,7,"2024-02-01T23:30:48.139",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158376,1706830248148,-500.0,0.00049589,30,"2024-02-01T23:30:48.148",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158377,1706830248157,-500.0,0.00049589,10,"2024-02-01T23:30:48.157",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158378,1706830248167,-1000.0,0.00049589,7,"2024-02-01T23:30:48.167",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158379,1706830248176,-500.0,0.00049589,7,"2024-02-01T23:30:48.176",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158380,1706830248185,-500.0,0.00049589,31,"2024-02-01T23:30:48.185",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158381,1706830248194,-1931.32,0.00049589,31,"2024-02-01T23:30:48.194",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158382,1706830248203,-588.93,0.00049589,31,"2024-02-01T23:30:48.203",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158383,1706830248212,-500.0,0.00049589,31,"2024-02-01T23:30:48.212",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158384,1706830248221,-500.0,0.00049589,31,"2024-02-01T23:30:48.221",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158385,1706830248233,-500.0,0.00049589,5,"2024-02-01T23:30:48.233",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158386,1706830248243,-1076.95,0.00049589,31,"2024-02-01T23:30:48.243",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158387,1706830248253,-500.0,0.00049589,5,"2024-02-01T23:30:48.253",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158388,1706830248262,-500.0,0.00049589,31,"2024-02-01T23:30:48.262",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158389,1706830248271,-500.0,0.00049589,31,"2024-02-01T23:30:48.271",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158390,1706830248282,-500.0,0.00049589,31,"2024-02-01T23:30:48.282",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158391,1706830248293,-500.0,0.00049589,31,"2024-02-01T23:30:48.293",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158392,1706830248304,-500.0,0.00049589,31,"2024-02-01T23:30:48.304",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158393,1706830248314,-417.01,0.00049589,30,"2024-02-01T23:30:48.314",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158394,1706830248324,-150.0,0.00049589,30,"2024-02-01T23:30:48.324",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158395,1706830248335,-150.0,0.00049589,30,"2024-02-01T23:30:48.335",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158396,1706830248345,-254.24,0.00049589,30,"2024-02-01T23:30:48.345",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158397,1706830248355,-165.61,0.00049589,30,"2024-02-01T23:30:48.355",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158398,1706830248364,-410.14,0.00049589,30,"2024-02-01T23:30:48.364",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158399,1706830248373,-410.14,0.00049589,30,"2024-02-01T23:30:48.373",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158400,1706830248385,-410.14,0.00049589,30,"2024-02-01T23:30:48.385",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158401,1706830248396,-410.14,0.00049589,30,"2024-02-01T23:30:48.396",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158402,1706830248405,-410.14,0.00049589,30,"2024-02-01T23:30:48.405",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158403,1706830248415,-410.14,0.00049589,30,"2024-02-01T23:30:48.415",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158404,1706830248424,-410.14,0.00049589,30,"2024-02-01T23:30:48.424",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158405,1706830248435,-410.14,0.00049589,30,"2024-02-01T23:30:48.435",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158406,1706830248444,-410.14,0.00049589,30,"2024-02-01T23:30:48.444",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158407,1706830248453,-410.14,0.00049589,30,"2024-02-01T23:30:48.453",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158408,1706830248463,-5000.0,0.00049635,4,"2024-02-01T23:30:48.463",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158409,1706830248472,-1096.49,0.000497,35,"2024-02-01T23:30:48.472",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158410,1706830248484,-150.0,0.0004974,2,"2024-02-01T23:30:48.484",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158411,1706830248493,-150.0,0.00049748,2,"2024-02-01T23:30:48.493",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158412,1706830248503,-5172.05173259,0.0004978,120,"2024-02-01T23:30:48.503",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158413,1706830248512,-1790.96,0.000498,7,"2024-02-01T23:30:48.512",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158414,1706830248521,-154.38,0.000498,6,"2024-02-01T23:30:48.521",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158415,1706830248530,-154.38,0.000498,6,"2024-02-01T23:30:48.530",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158416,1706830248539,-154.38,0.000498,6,"2024-02-01T23:30:48.539",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158417,1706830248548,-154.38,0.000498,6,"2024-02-01T23:30:48.548",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158418,1706830248558,-154.38,0.000498,6,"2024-02-01T23:30:48.558",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158419,1706830248566,-154.38,0.000498,6,"2024-02-01T23:30:48.566",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158420,1706830248575,-154.38,0.000498,6,"2024-02-01T23:30:48.575",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158421,1706830248584,-154.38,0.000498,6,"2024-02-01T23:30:48.584",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158422,1706830248593,-154.38,0.000498,6,"2024-02-01T23:30:48.593",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158423,1706830248602,-154.38,0.000498,6,"2024-02-01T23:30:48.602",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158424,1706830248611,-154.38,0.000498,6,"2024-02-01T23:30:48.611",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158425,1706830248620,-154.38,0.000498,6,"2024-02-01T23:30:48.620",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158426,1706830248630,-154.38,0.000498,6,"2024-02-01T23:30:48.630",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158427,1706830248639,-154.38,0.000498,6,"2024-02-01T23:30:48.639",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158428,1706830248648,-153.89,0.000498,6,"2024-02-01T23:30:48.648",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158429,1706830248658,-500.0,0.00049863,31,"2024-02-01T23:30:48.658",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158430,1706830248667,-643.58,0.00049863,7,"2024-02-01T23:30:48.667",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158431,1706830248678,-500.0,0.00049863,30,"2024-02-01T23:30:48.678",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158432,1706830248687,-500.0,0.00049863,10,"2024-02-01T23:30:48.687",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158433,1706830248696,-1000.0,0.00049863,7,"2024-02-01T23:30:48.696",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158434,1706830248705,-500.0,0.00049863,7,"2024-02-01T23:30:48.705",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158435,1706830248715,-500.0,0.00049863,31,"2024-02-01T23:30:48.715",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158436,1706830248724,-1931.32,0.00049863,31,"2024-02-01T23:30:48.724",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158437,1706830248736,-588.93,0.00049863,31,"2024-02-01T23:30:48.736",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158438,1706830248745,-500.0,0.00049863,31,"2024-02-01T23:30:48.745",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158439,1706830248755,-500.0,0.00049863,31,"2024-02-01T23:30:48.755",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158440,1706830248764,-500.0,0.00049863,5,"2024-02-01T23:30:48.764",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158441,1706830248773,-1076.95,0.00049863,31,"2024-02-01T23:30:48.773",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158442,1706830248782,-500.0,0.00049863,5,"2024-02-01T23:30:48.782",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158443,1706830248792,-500.0,0.00049863,31,"2024-02-01T23:30:48.792",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158444,1706830248801,-500.0,0.00049863,31,"2024-02-01T23:30:48.801",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158445,1706830248810,-500.0,0.00049863,31,"2024-02-01T23:30:48.810",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158446,1706830248819,-500.0,0.00049863,31,"2024-02-01T23:30:48.819",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158447,1706830248829,-500.0,0.00049863,31,"2024-02-01T23:30:48.829",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158448,1706830248838,-159.850737,0.00049863,30,"2024-02-01T23:30:48.838",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158449,1706830248847,-5671.0,0.0004989,2,"2024-02-01T23:30:48.847",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158450,1706830248856,-5041.0,0.0004989,2,"2024-02-01T23:30:48.856",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158451,1706830248865,-894.56655638,0.000499,2,"2024-02-01T23:30:48.865",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158452,1706830248875,-150.0,0.00049909,9,"2024-02-01T23:30:48.875",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158453,1706830248884,-150.0,0.00049909,9,"2024-02-01T23:30:48.884",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158454,1706830248893,-51444.0,0.0004991,30,"2024-02-01T23:30:48.893",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158455,1706830249023,-740.94978214,0.00049966,120,"2024-02-01T23:30:49.023",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158456,1706830249033,-207.904218,0.00049966,14,"2024-02-01T23:30:49.033",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158457,1706830249042,-151.0,0.00049966,7,"2024-02-01T23:30:49.042",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158458,1706830249050,-151.0,0.00049966,14,"2024-02-01T23:30:49.050",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158459,1706830249060,-6587.2992164,0.00049966,2,"2024-02-01T23:30:49.060",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158460,1706830249069,-151.0,0.00049966,14,"2024-02-01T23:30:49.069",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158461,1706830249078,-19388.0758795,0.00049966,2,"2024-02-01T23:30:49.078",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158462,1706830249087,-151.0,0.00049966,14,"2024-02-01T23:30:49.087",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158463,1706830249097,-111174.3734177,0.00049966,2,"2024-02-01T23:30:49.097",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158464,1706830249106,-300.0,0.0004997,3,"2024-02-01T23:30:49.106",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158465,1706830249115,-5613.0,0.0004999,2,"2024-02-01T23:30:49.115",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158466,1706830249125,-4784.0,0.0004999,2,"2024-02-01T23:30:49.125",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158467,1706830249134,-155.0,0.00049995,4,"2024-02-01T23:30:49.134",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158468,1706830249143,-2146.45372253,0.00049996,4,"2024-02-01T23:30:49.143",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158469,1706830249152,-414.65833376,0.00049997,90,"2024-02-01T23:30:49.152",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158470,1706830249161,-492.09541684,0.00049997,30,"2024-02-01T23:30:49.161",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158471,1706830249170,-155.0,0.00049997,4,"2024-02-01T23:30:49.170",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158472,1706830249180,-155.78821564,0.00049998,4,"2024-02-01T23:30:49.180",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158473,1706830249189,-504.75379186,0.00049998,4,"2024-02-01T23:30:49.189",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158474,1706830249198,-10282.26775747,0.00049998,4,"2024-02-01T23:30:49.198",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158475,1706830249207,-629.50668256,0.00049998,4,"2024-02-01T23:30:49.207",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158476,1706830249216,-504.83037616,0.00049999,120,"2024-02-01T23:30:49.216",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158477,1706830249225,-456.69463419,0.00049999,120,"2024-02-01T23:30:49.225",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158478,1706830249236,-450.16540655,0.00049999,120,"2024-02-01T23:30:49.236",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158479,1706830249245,-264.58933388,0.00049999,120,"2024-02-01T23:30:49.245",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158480,1706830249254,-500.0,0.00049999,120,"2024-02-01T23:30:49.254",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158481,1706830249263,-471.68041713,0.00049999,120,"2024-02-01T23:30:49.263",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158482,1706830249271,-500.0,0.00049999,120,"2024-02-01T23:30:49.271",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158483,1706830249280,-500.0,0.00049999,120,"2024-02-01T23:30:49.280",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158484,1706830249289,-500.0,0.00049999,120,"2024-02-01T23:30:49.289",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158485,1706830249298,-466.43351083,0.00049999,120,"2024-02-01T23:30:49.298",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158486,1706830249307,-500.0,0.00049999,120,"2024-02-01T23:30:49.307",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158487,1706830249315,-500.0,0.00049999,120,"2024-02-01T23:30:49.315",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158488,1706830249324,-500.0,0.00049999,120,"2024-02-01T23:30:49.324",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158489,1706830249333,-216.35587549,0.00049999,120,"2024-02-01T23:30:49.333",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158490,1706830249341,-221.13478146,0.00049999,120,"2024-02-01T23:30:49.341",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158491,1706830249350,-154.79434702,0.00049999,120,"2024-02-01T23:30:49.350",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158492,1706830249359,-150.0,0.00049999,120,"2024-02-01T23:30:49.359",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158493,1706830249368,-150.0,0.00049999,9,"2024-02-01T23:30:49.368",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158494,1706830249378,-150.0,0.00049999,9,"2024-02-01T23:30:49.378",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158495,1706830249389,-150.0,0.00049999,9,"2024-02-01T23:30:49.389",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158496,1706830249398,-150.0,0.00049999,9,"2024-02-01T23:30:49.398",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158497,1706830249407,-150.0,0.00049999,9,"2024-02-01T23:30:49.407",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158498,1706830249417,-150.0,0.00049999,9,"2024-02-01T23:30:49.417",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158499,1706830249427,-361.18680972,0.00049999,120,"2024-02-01T23:30:49.427",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158500,1706830249436,-100000.0,0.0005,40,"2024-02-01T23:30:49.436",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158501,1706830249444,-131481.86843567,0.0005,120,"2024-02-01T23:30:49.444",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158502,1706830249551,-348.18,0.0005,120,"2024-02-01T23:30:49.551",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158503,1706830249570,-568.37329392,0.00036,2,"2024-02-01T23:30:49.570",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158504,1706830249582,-75.31955804,0.00036,2,"2024-02-01T23:30:49.582",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158505,1706830249591,-527.39556223,0.0005,120,"2024-02-01T23:30:49.591",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158506,1706830249603,-1292.76814614,0.0005,120,"2024-02-01T23:30:49.603",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158507,1706830249621,-344.32439652,0.00036,2,"2024-02-01T23:30:49.621",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158508,1706830249634,-299.36845544,0.00036,2,"2024-02-01T23:30:49.634",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158509,1706830249643,-357.63154456,0.0005,120,"2024-02-01T23:30:49.643",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158510,1706830249676,209.52,0.00021847,2,"2024-02-01T23:30:49.676",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158511,1706830249720,-643.69285196,0.00036,2,"2024-02-01T23:30:49.720",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158512,1706830249729,-643.69285196,0.00036,2,"2024-02-01T23:30:49.729",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158513,1706830249739,-643.69285196,0.00036,2,"2024-02-01T23:30:49.739",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158514,1706830249749,-643.69285196,0.00036,2,"2024-02-01T23:30:49.749",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158515,1706830249758,-643.69285196,0.00036,2,"2024-02-01T23:30:49.758",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158516,1706830249767,-643.69285196,0.00036,2,"2024-02-01T23:30:49.767",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158517,1706830249776,-643.69285196,0.00036,2,"2024-02-01T23:30:49.776",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158518,1706830249785,-410.14,0.00049589,30,"2024-02-01T23:30:49.785",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158519,1706830249795,-64873.09036684,0.0005,120,"2024-02-01T23:30:49.795",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158520,1706830249806,-5825.81690771,0.0005,120,"2024-02-01T23:30:49.806",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158521,1706830249838,-184.05084569,0.000229,2,"2024-02-01T23:30:49.838",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158522,1706830249847,-200.57369409,0.00031643,2,"2024-02-01T23:30:49.847",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158523,1706830671211,-481.2212,0.0002267,2,"2024-02-01T23:37:51.211",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158524,1706830671233,-157.94522707,0.00022793,2,"2024-02-01T23:37:51.233",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158525,1706830671254,-4533.26541301,0.00022891,2,"2024-02-01T23:37:51.254",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158526,1706830671274,-533.88869138,0.00022892,2,"2024-02-01T23:37:51.274",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158527,1706830671294,-178.34454767,0.00022892,2,"2024-02-01T23:37:51.294",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158528,1706830671315,-300.0,0.00022893,2,"2024-02-01T23:37:51.315",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158529,1706830671336,-150.0,0.00022893,2,"2024-02-01T23:37:51.336",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158530,1706830671357,-1378.32936757,0.00022894,3,"2024-02-01T23:37:51.357",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158531,1706830671377,-4035.0055533,0.00022894,2,"2024-02-01T23:37:51.377",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158532,1706831353476,160420.0,0.0002234,2,"2024-02-01T23:49:13.476",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158533,1706831378561,-4533.26541301,0.00022693,2,"2024-02-01T23:49:38.561",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158534,1706831378583,-92.73458699,0.00022693,2,"2024-02-01T23:49:38.583",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158535,1706831382226,-65.21064008,0.00022693,2,"2024-02-01T23:49:42.226",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158536,1706831382247,-157.94522707,0.00022693,2,"2024-02-01T23:49:42.247",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158537,1706831382268,-157.94522707,0.00022693,2,"2024-02-01T23:49:42.268",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158538,1706831382289,-157.94522707,0.00022693,2,"2024-02-01T23:49:42.289",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158539,1706831382309,-157.94522707,0.00022694,2,"2024-02-01T23:49:42.309",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158540,1706831382331,-157.94522707,0.00022694,2,"2024-02-01T23:49:42.331",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158541,1706831382353,-157.94522707,0.00022694,2,"2024-02-01T23:49:42.353",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158542,1706831382373,-157.94522707,0.00022694,2,"2024-02-01T23:49:42.373",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158543,1706831382403,-164.86566393,0.00022792,2,"2024-02-01T23:49:42.403",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158544,1706831382422,-3664.3071065,0.00022793,2,"2024-02-01T23:49:42.422",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158545,1706831383833,-5000.0,0.00022793,2,"2024-02-01T23:49:43.833",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158546,1706831385422,-5000.0,0.00022793,2,"2024-02-01T23:49:45.422",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158547,1706831386578,-5000.0,0.00022793,2,"2024-02-01T23:49:46.578",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158548,1706831387639,-5000.0,0.00022793,2,"2024-02-01T23:49:47.639",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158549,1706831388444,-5000.0,0.00022793,2,"2024-02-01T23:49:48.444",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158550,1706831389147,-5000.0,0.00022793,2,"2024-02-01T23:49:49.147",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158551,1706831389909,-4533.26541301,0.00022792,2,"2024-02-01T23:49:49.909",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158552,1706831389929,-466.73458699,0.00022793,2,"2024-02-01T23:49:49.929",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158553,1706831390758,-5000.0,0.00022793,2,"2024-02-01T23:49:50.758",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158554,1706831391596,-5000.0,0.00022793,2,"2024-02-01T23:49:51.596",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158555,1706831397576,-5000.0,0.00022793,2,"2024-02-01T23:49:57.576",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158562,1706831432164,-1790.16777881,0.00022792,2,"2024-02-01T23:50:32.164",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158563,1706831432173,-2008.38333094,0.00022793,2,"2024-02-01T23:50:32.173",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158564,1706831432185,-268.4268511,0.00022793,2,"2024-02-01T23:50:32.185",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158565,1706831432322,-4264.93638872,0.00022793,2,"2024-02-01T23:50:32.322",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158566,1706831432378,-1416.6029188,0.00022793,2,"2024-02-01T23:50:32.378",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158581,1706831438228,-8335.44732819,0.00022793,2,"2024-02-01T23:50:38.228",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158582,1706831438281,-1251.38715086,0.00022793,2,"2024-02-01T23:50:38.281",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158583,1706831438293,-2028.35207815,0.00022793,2,"2024-02-01T23:50:38.293",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158584,1706831438338,-1541.09121438,0.00022793,2,"2024-02-01T23:50:38.338",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158585,1706831438451,-1506.61948755,0.00022793,2,"2024-02-01T23:50:38.451",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158586,1706831438462,-2255103.95027408,0.00022793,2,"2024-02-01T23:50:38.462",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158587,1706831438472,-115671.0094,0.00022795,2,"2024-02-01T23:50:38.472",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158588,1706831438482,-3051.43926374,0.00022893,2,"2024-02-01T23:50:38.482",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158589,1706831438492,-2909.36169139,0.00022893,2,"2024-02-01T23:50:38.492",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158590,1706831438501,-3635.02589497,0.00022893,2,"2024-02-01T23:50:38.501",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158592,1706831438512,-2151.72993286,0.00022893,2,"2024-02-01T23:50:38.512",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158593,1706831438521,-610.1887134,0.00022894,2,"2024-02-01T23:50:38.521",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158594,1706831438530,-106891.0241,0.00022895,2,"2024-02-01T23:50:38.530",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158595,1706831438540,-270.7643,0.00022895,2,"2024-02-01T23:50:38.540",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158596,1706831438549,-150.01,0.00023,2,"2024-02-01T23:50:38.549",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158597,1706831438559,-201.73516107,0.00024,2,"2024-02-01T23:50:38.559",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158598,1706831438567,-150.97,0.00024021,2,"2024-02-01T23:50:38.567",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158599,1706831438577,-2948.0,0.000244,2,"2024-02-01T23:50:38.577",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158600,1706831438586,-154.84,0.00024413,2,"2024-02-01T23:50:38.586",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158601,1706831438595,-11204.0,0.000245,2,"2024-02-01T23:50:38.595",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158602,1706831438604,-10000.0,0.00024658,2,"2024-02-01T23:50:38.604",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158603,1706831438613,-2320.50679205,0.00025,2,"2024-02-01T23:50:38.613",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158604,1706831438622,-535.21760683,0.00025,2,"2024-02-01T23:50:38.622",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158605,1706831438631,-304.42296087,0.00025,2,"2024-02-01T23:50:38.631",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158606,1706831438640,-167.89104996,0.00025,2,"2024-02-01T23:50:38.640",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158607,1706831438649,-1905.32780822,0.00025,2,"2024-02-01T23:50:38.649",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158608,1706831438658,-159.19838367,0.00025,2,"2024-02-01T23:50:38.658",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158609,1706831438667,-936.38551018,0.00025,2,"2024-02-01T23:50:38.667",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158610,1706831438676,-1588.56278984,0.00025,2,"2024-02-01T23:50:38.676",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158611,1706831438872,-202.63807571,0.00025,2,"2024-02-01T23:50:38.872",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158612,1706831438884,-1251.18330309,0.00025,2,"2024-02-01T23:50:38.884",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158613,1706831438894,-1000.0,0.00025955,2,"2024-02-01T23:50:38.894",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158614,1706831438903,-150.0,0.00026079,2,"2024-02-01T23:50:38.903",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158615,1706831438913,-672.23,0.00026331,2,"2024-02-01T23:50:38.913",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158616,1706831438922,-298.43,0.00026331,2,"2024-02-01T23:50:38.922",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158617,1706831438931,-250.0,0.00026337,2,"2024-02-01T23:50:38.931",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158618,1706831438941,-150.97,0.00026423,2,"2024-02-01T23:50:38.941",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158619,1706831438951,-156.0,0.00026528,2,"2024-02-01T23:50:38.951",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158620,1706831438961,-154.84,0.00026677,2,"2024-02-01T23:50:38.961",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158621,1706831438970,-156.0,0.00027219,2,"2024-02-01T23:50:38.970",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158622,1706831438979,-155.0,0.00027397,2,"2024-02-01T23:50:38.979",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158623,1706831438988,-2788.32,0.00027397,2,"2024-02-01T23:50:38.988",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158624,1706831438997,-24020.33,0.00027397,2,"2024-02-01T23:50:38.997",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158625,1706831439006,-500.0,0.000274,2,"2024-02-01T23:50:39.006",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158626,1706831439015,-285.94764928,0.00027441,3,"2024-02-01T23:50:39.015",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158627,1706831439025,-2788.32,0.00027541,2,"2024-02-01T23:50:39.025",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158628,1706831439034,-24020.33,0.00027556,2,"2024-02-01T23:50:39.034",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158629,1706831439043,-2788.32,0.00027686,2,"2024-02-01T23:50:39.043",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158630,1706831439055,-24020.33,0.00027714,2,"2024-02-01T23:50:39.055",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158631,1706831439064,-2788.32,0.0002783,2,"2024-02-01T23:50:39.064",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158632,1706831439073,-167.08,0.00027842,2,"2024-02-01T23:50:39.073",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158633,1706831439082,-24020.33,0.00027872,2,"2024-02-01T23:50:39.082",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158634,1706831439091,-156.0,0.0002791,2,"2024-02-01T23:50:39.091",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158635,1706831439101,-2788.32,0.00027974,2,"2024-02-01T23:50:39.101",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158636,1706831439110,-672.23,0.00027974,2,"2024-02-01T23:50:39.110",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158637,1706831439120,-691.09338038,0.00028,2,"2024-02-01T23:50:39.120",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158638,1706831439130,-24020.33,0.0002803,2,"2024-02-01T23:50:39.130",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158639,1706831439139,-2788.32,0.00028118,2,"2024-02-01T23:50:39.139",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158640,1706831439148,-24020.33,0.00028189,2,"2024-02-01T23:50:39.148",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158641,1706831439157,-2788.32,0.00028262,2,"2024-02-01T23:50:39.157",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158642,1706831439167,-24020.33,0.00028347,2,"2024-02-01T23:50:39.167",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158643,1706831439176,-2788.32,0.00028407,2,"2024-02-01T23:50:39.176",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158644,1706831439185,-24020.33,0.00028505,2,"2024-02-01T23:50:39.185",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158645,1706831439194,-2788.32,0.00028551,2,"2024-02-01T23:50:39.194",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158646,1706831439203,-24020.33,0.00028664,2,"2024-02-01T23:50:39.203",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158647,1706831439213,-2788.32,0.00028695,2,"2024-02-01T23:50:39.213",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158648,1706831439222,-155.0,0.00028767,2,"2024-02-01T23:50:39.222",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158649,1706831439231,-479.47719543,0.000288,2,"2024-02-01T23:50:39.231",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158650,1706831439240,-24020.33,0.00028822,2,"2024-02-01T23:50:39.240",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158651,1706831439249,-150.97,0.00028825,2,"2024-02-01T23:50:39.249",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158652,1706831439259,-2788.32,0.00028839,2,"2024-02-01T23:50:39.259",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158653,1706831439269,-415.07,0.00028911,2,"2024-02-01T23:50:39.269",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158654,1706831439278,-154.84,0.00028941,2,"2024-02-01T23:50:39.278",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158655,1706831439287,-2788.32,0.00028983,2,"2024-02-01T23:50:39.287",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158656,1706831439295,-839.0,0.00028987,2,"2024-02-01T23:50:39.295",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158657,1706831439304,-1861.0,0.00028987,2,"2024-02-01T23:50:39.304",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158658,1706831439313,-949.338,0.00028987,2,"2024-02-01T23:50:39.313",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158659,1706831439322,-1260.212,0.00028987,2,"2024-02-01T23:50:39.322",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158660,1706831439331,-1233.0,0.00028987,2,"2024-02-01T23:50:39.331",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158661,1706831439348,-530.0,0.00028987,2,"2024-02-01T23:50:39.348",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158662,1706831439359,-705.0,0.00028987,2,"2024-02-01T23:50:39.359",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158663,1706831439369,-1934.0,0.00028987,2,"2024-02-01T23:50:39.369",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158664,1706831439378,-860.0,0.00028987,2,"2024-02-01T23:50:39.378",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158665,1706831439387,-320.0,0.00028987,2,"2024-02-01T23:50:39.387",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158666,1706831439397,-1145.543,0.00028987,2,"2024-02-01T23:50:39.397",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158667,1706831439406,-150.0,0.00028987,2,"2024-02-01T23:50:39.406",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158668,1706831439415,-227.967,0.00028987,2,"2024-02-01T23:50:39.415",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158669,1706831439424,-2920.705,0.00028987,2,"2024-02-01T23:50:39.424",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158670,1706831439434,-250.0,0.00028987,2,"2024-02-01T23:50:39.434",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158671,1706831439443,-2480.59306974,0.00028987,2,"2024-02-01T23:50:39.443",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158672,1706831439461,-1711.40693026,0.00028987,2,"2024-02-01T23:50:39.461",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158673,1706831439471,-7310.367,0.00028987,2,"2024-02-01T23:50:39.471",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158674,1706831439480,-3589.593,0.00028987,2,"2024-02-01T23:50:39.480",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158675,1706831439490,-214.556,0.00028987,2,"2024-02-01T23:50:39.490",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158676,1706831439499,-157.0,0.00028987,2,"2024-02-01T23:50:39.499",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158677,1706831439510,-158.415,0.00028987,2,"2024-02-01T23:50:39.510",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158678,1706831439521,-198.0,0.00028987,2,"2024-02-01T23:50:39.521",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158679,1706831439530,-4489.013,0.00028987,2,"2024-02-01T23:50:39.530",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158680,1706831439540,-250.0,0.00028987,2,"2024-02-01T23:50:39.540",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158681,1706831439549,-19895.588,0.00028987,2,"2024-02-01T23:50:39.549",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158682,1706831439559,-2290.207,0.00028987,2,"2024-02-01T23:50:39.559",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158683,1706831439568,-1034.918,0.00028987,2,"2024-02-01T23:50:39.568",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158684,1706831439577,-160.59574426,0.00029,2,"2024-02-01T23:50:39.577",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158685,1706831439586,-2788.32,0.00029128,2,"2024-02-01T23:50:39.586",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158686,1706831439596,-1000.0,0.00029199,2,"2024-02-01T23:50:39.596",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158687,1706831439605,-2788.32,0.00029272,2,"2024-02-01T23:50:39.605",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158688,1706831439614,-2788.32,0.00029416,2,"2024-02-01T23:50:39.614",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158689,1706831439623,-155.0,0.000295,3,"2024-02-01T23:50:39.623",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158690,1706831439632,-2788.32,0.0002956,2,"2024-02-01T23:50:39.632",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158691,1706831439643,-5139.87380569,0.0002956,6,"2024-02-01T23:50:39.643",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158692,1706831439652,-672.23,0.00029618,2,"2024-02-01T23:50:39.652",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158693,1706831439661,-2788.32,0.00029704,2,"2024-02-01T23:50:39.661",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158694,1706831439670,-176.02968704,0.000298,2,"2024-02-01T23:50:39.670",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158695,1706831439679,-2788.32,0.00029849,2,"2024-02-01T23:50:39.679",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158696,1706831439687,-415.07,0.00029934,2,"2024-02-01T23:50:39.687",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158697,1706831439696,-2788.32,0.00029993,2,"2024-02-01T23:50:39.696",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158698,1706831439707,-359.06869356,0.0003,2,"2024-02-01T23:50:39.707",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158699,1706831439717,-12884.30970646,0.0003,4,"2024-02-01T23:50:39.717",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158700,1706831441332,-4252.18336365,0.0003,4,"2024-02-01T23:50:41.332",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158701,1706831441461,-21492.18,0.0003,4,"2024-02-01T23:50:41.461",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158702,1706831441642,-2126.22263882,0.0003,4,"2024-02-01T23:50:41.642",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158703,1706831441653,-8199.38884502,0.0003,4,"2024-02-01T23:50:41.653",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158704,1706831441664,-25386.14053786,0.0003,4,"2024-02-01T23:50:41.664",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158705,1706831441676,-431.47945102,0.0003,4,"2024-02-01T23:50:41.676",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158706,1706831441688,-680.61242398,0.0003,4,"2024-02-01T23:50:41.688",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158708,1706831441699,-645.595,0.0003,4,"2024-02-01T23:50:41.699",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158728,1706831443290,-323.6558325,0.0003,4,"2024-02-01T23:50:43.290",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158729,1706831443345,-18469.5570407,0.0003,4,"2024-02-01T23:50:43.345",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158730,1706831443401,-319.32499968,0.0003,4,"2024-02-01T23:50:43.401",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158731,1706831443412,-1555.91707367,0.0003,4,"2024-02-01T23:50:43.412",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158732,1706831443458,-12661.39949874,0.0003,4,"2024-02-01T23:50:43.458",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158733,1706831443470,-1471.99970644,0.0003,4,"2024-02-01T23:50:43.470",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158734,1706831443479,-315.54267508,0.0003,2,"2024-02-01T23:50:43.479",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158742,1706831446266,-3577.71237087,0.0003,2,"2024-02-01T23:50:46.266",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158743,1706831446490,-2443.12844461,0.0003,2,"2024-02-01T23:50:46.490",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158745,1706831570608,150.0,0.00022,2,"2024-02-01T23:52:50.608",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158746,1706831651902,1897.0,0.00022466,2,"2024-02-01T23:54:11.902",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158747,1706831655426,197.48,0.00022393,2,"2024-02-01T23:54:15.426",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158748,1706831657359,-5495.0,0.00022682,2,"2024-02-01T23:54:17.359",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158749,1706831663503,-205.29503096,0.00022595,2,"2024-02-01T23:54:23.503",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158750,1706831663524,-4794.70496904,0.00022682,2,"2024-02-01T23:54:23.524",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158751,1706831664360,-5000.0,0.00022682,2,"2024-02-01T23:54:24.360",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158752,1706831665167,-155.0,0.00022681,2,"2024-02-01T23:54:25.167",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158753,1706831665189,-1140.02648677,0.00022681,2,"2024-02-01T23:54:25.189",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158754,1706831665210,-3704.97351323,0.00022682,2,"2024-02-01T23:54:25.210",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158755,1706831665992,-5000.0,0.00022682,2,"2024-02-01T23:54:25.992",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158756,1706831666764,-5000.0,0.00022682,2,"2024-02-01T23:54:26.764",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158757,1706831667636,-1405.38168169,0.00022681,2,"2024-02-01T23:54:27.636",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158758,1706831667659,-3594.61831831,0.00022682,2,"2024-02-01T23:54:27.659",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158759,1706831668440,-5000.0,0.00022682,2,"2024-02-01T23:54:28.440",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158760,1706831669500,-5000.0,0.00022682,2,"2024-02-01T23:54:29.500",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158761,1706831670373,-5000.0,0.00022682,2,"2024-02-01T23:54:30.373",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158762,1706831671300,-5000.0,0.00022682,2,"2024-02-01T23:54:31.300",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158763,1706831694204,503.31,0.00022,2,"2024-02-01T23:54:54.204",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158764,1706831710039,182.6806794,0.00022,2,"2024-02-01T23:55:10.039",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158765,1706831738834,704.63710054,0.00022492,2,"2024-02-01T23:55:38.834",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158766,1706831756606,184.35292529,0.00022492,2,"2024-02-01T23:55:56.606",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158767,1706831761565,-4416.0,0.00022521,2,"2024-02-01T23:56:01.565",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158768,1706831766489,-5000.0,0.00022521,2,"2024-02-01T23:56:06.489",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158769,1706831767383,-5000.0,0.00022521,2,"2024-02-01T23:56:07.383",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158770,1706831768289,-5000.0,0.00022521,2,"2024-02-01T23:56:08.289",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158771,1706831769154,-5000.0,0.00022521,2,"2024-02-01T23:56:09.154",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158772,1706831792304,486075.0,0.000225,2,"2024-02-01T23:56:32.304",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158773,1706831801637,343.93434194,0.00022489,2,"2024-02-01T23:56:41.637",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158774,1706831804261,240.65679579,0.00022361,4,"2024-02-01T23:56:44.261",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158775,1706831807338,167.08,0.00021646,2,"2024-02-01T23:56:47.338",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158776,1706831809436,200.0,0.00021646,2,"2024-02-01T23:56:49.436",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158777,1706831811123,438.96867517,0.00022492,2,"2024-02-01T23:56:51.123",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158778,1706831823773,189.57,0.00021639,2,"2024-02-01T23:57:03.773",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158779,1706831828236,5000.0,0.0002249,2,"2024-02-01T23:57:08.236",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158780,1706831829026,2188.16954416,0.00022489,2,"2024-02-01T23:57:09.026",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158781,1706831831136,208.3312263,0.00022489,2,"2024-02-01T23:57:11.136",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158782,1706831838983,1560.75206679,0.00022489,2,"2024-02-01T23:57:18.983",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158783,1706831840178,353.5366,0.00022489,2,"2024-02-01T23:57:20.178",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158784,1706831844086,1287.7534754,0.00022489,2,"2024-02-01T23:57:24.086",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158785,1706831850444,181.78538729,0.00022489,4,"2024-02-01T23:57:30.444",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158786,1706831862945,471.50220136,0.00022489,2,"2024-02-01T23:57:42.945",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158787,1706831869374,-581.51783103,0.00022509,2,"2024-02-01T23:57:49.374",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158788,1706831869394,-280.11299096,0.0002251,2,"2024-02-01T23:57:49.394",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158789,1706831869415,-338.64622481,0.0002251,2,"2024-02-01T23:57:49.415",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158790,1706831869435,-803.7229532,0.0002251,2,"2024-02-01T23:57:49.435",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158791,1706831873293,-601.65872849,0.0002251,2,"2024-02-01T23:57:53.293",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158792,1706831873314,-216.16244912,0.0002251,2,"2024-02-01T23:57:53.314",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158793,1706831873335,-943.91285857,0.0002251,2,"2024-02-01T23:57:53.335",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158794,1706831873356,-155.0,0.0002251,2,"2024-02-01T23:57:53.356",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158795,1706831873375,-1140.02648677,0.0002251,2,"2024-02-01T23:57:53.375",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158796,1706831873395,-505.45040056,0.0002251,2,"2024-02-01T23:57:53.395",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158797,1706831873414,-1437.78907649,0.00022511,2,"2024-02-01T23:57:53.414",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158798,1706831874253,-3212.04057526,0.00022511,2,"2024-02-01T23:57:54.253",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158799,1706831874273,-155.0,0.00022511,2,"2024-02-01T23:57:54.273",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158800,1706831874295,-1207.1578119,0.00022511,2,"2024-02-01T23:57:54.295",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158801,1706831874316,-296.3448738,0.00022511,2,"2024-02-01T23:57:54.316",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158802,1706831874335,-129.45673904,0.00022512,2,"2024-02-01T23:57:54.335",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158803,1706831875287,-5000.0,0.00022512,2,"2024-02-01T23:57:55.287",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158804,1706831876391,-5000.0,0.00022512,2,"2024-02-01T23:57:56.391",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158805,1706831905895,251.8768,0.00022489,2,"2024-02-01T23:58:25.895",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158806,1706831910707,21968.09513131,0.00022357,2,"2024-02-01T23:58:30.707",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158807,1706831946882,648.54421376,0.00022485,2,"2024-02-01T23:59:06.882",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158808,1706831949926,2000.0,0.00021623,2,"2024-02-01T23:59:09.926",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158809,1706831951401,5000.0,0.0002249,2,"2024-02-01T23:59:11.401",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158810,1706831951478,292.64578344,0.00022485,2,"2024-02-01T23:59:11.478",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158811,1706831952607,91231.0,0.00022135,2,"2024-02-01T23:59:12.607",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158812,1706831964244,1458.77969612,0.00022485,2,"2024-02-01T23:59:24.244",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158813,1706831970165,9633.0,0.00022,120,"2024-02-01T23:59:30.165",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158814,1706831970189,19000.0,0.00022,120,"2024-02-01T23:59:30.189",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158815,1706831970214,100000.0,0.00022,120,"2024-02-01T23:59:30.214",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158816,1706831970239,1000000.0,0.00022,120,"2024-02-01T23:59:30.239",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158817,1706831970265,110000.0,0.00022,120,"2024-02-01T23:59:30.265",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158818,1706831970293,761367.0,0.00022,120,"2024-02-01T23:59:30.293",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158819,1706831974421,858.50231692,0.00022485,2,"2024-02-01T23:59:34.421",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158820,1706831979196,657.6612938,0.00022449,2,"2024-02-01T23:59:39.196",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158821,1706831984443,657.6612937,0.00022474,2,"2024-02-01T23:59:44.443",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158822,1706831985899,1239.1471,0.00022489,2,"2024-02-01T23:59:45.899",0.00042705,39.72,0.9977912789915516,2130866623.789437]
[313158823,1706831989126,657.6612937,0.00022499,2,"2024-02-01T23:59:49.126",0.00042705,39.72,0.9977912789915516,2130866623.789437]